["2026-09-28T13:30:00.114433+00:00", "quote", 9.05, 9.16]
["2026-09-28T13:30:00.114510+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.114907+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.114926+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.115664+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.187606+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.203187+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.203271+00:00", "quote", 9.05, 9.15]
["2026-09-28T13:30:00.203655+00:00", "quote", 9.05, 9.16]
["2026-09-28T13:30:00.345059+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.345097+00:00", "quote", 9.05, 9.16]
["2026-09-28T13:30:00.345611+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.345962+00:00", "quote", 9.05, 9.16]
["2026-09-28T13:30:00.346490+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.550566+00:00", "quote", 9.05, 9.14]
["2026-09-28T13:30:00.603979+00:00", "trade", 9.05, 35960.0]
["2026-09-28T13:30:00.603987+00:00", "trade", 9.05, 35960.0]
["2026-09-28T13:30:00.604061+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604066+00:00", "trade", 9.05, 125.0]
["2026-09-28T13:30:00.604075+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604085+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:00.604093+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604107+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604263+00:00", "trade", 9.05, 78.0]
["2026-09-28T13:30:00.604568+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:30:00.604573+00:00", "trade", 9.1, 200.0]
["2026-09-28T13:30:00.604573+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604615+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604743+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604845+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604856+00:00", "quote", 9.11, 9.1]
["2026-09-28T13:30:00.604863+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:30:00.604864+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.604878+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:00.606530+00:00", "trade", 9.075, 125.0]
["2026-09-28T13:30:00.766655+00:00", "trade", 9.0939, 1.0]
["2026-09-28T13:30:01.319691+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:01.518568+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:02.302665+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:02.666677+00:00", "trade", 9.0939, 1.0]
["2026-09-28T13:30:03.233311+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.233315+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:30:03.233338+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406128+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406162+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406472+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406515+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406542+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406549+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406575+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.406947+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.424754+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:03.663285+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:03.855742+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:04.624976+00:00", "trade", 9.0561, 6.0]
["2026-09-28T13:30:04.625707+00:00", "trade", 9.0561, 1.0]
["2026-09-28T13:30:05.062111+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:05.062157+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:05.341838+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:05.612349+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:05.612380+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:05.814775+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:05.814808+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:06.034906+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:06.034947+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:06.034948+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:30:06.034949+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:06.034951+00:00", "trade", 9.05, 45.0]
["2026-09-28T13:30:06.034969+00:00", "quote", 9.05, 9.1]
["2026-09-28T13:30:06.034973+00:00", "trade", 9.05, 47.0]
["2026-09-28T13:30:06.034994+00:00", "trade", 9.05, 108.0]
["2026-09-28T13:30:06.035055+00:00", "trade", 9.05, 53.0]
["2026-09-28T13:30:06.035055+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:30:06.035063+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035063+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035087+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:30:06.035100+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:06.035113+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:30:06.035126+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035127+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:30:06.035164+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:06.035203+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:06.035242+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:30:06.035263+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:06.035268+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035361+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035364+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:06.035365+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035365+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035365+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035402+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:30:06.035413+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:30:06.035414+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:30:06.035445+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:30:06.035478+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:30:06.035479+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:30:06.035480+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:30:06.035483+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035492+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035498+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035517+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035549+00:00", "quote", 9.05, 9.05]
["2026-09-28T13:30:06.035556+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035567+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035598+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035599+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035600+00:00", "quote", 9.05, 9.05]
["2026-09-28T13:30:06.035620+00:00", "quote", 9.05, 9.05]
["2026-09-28T13:30:06.035648+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:30:06.035650+00:00", "trade", 9.04, 200.0]
["2026-09-28T13:30:06.035650+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035665+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035677+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035684+00:00", "trade", 9.07, 10.0]
["2026-09-28T13:30:06.035685+00:00", "trade", 9.07, 113.0]
["2026-09-28T13:30:06.035707+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035714+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035741+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.035776+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:30:06.036248+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:30:06.036269+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:30:06.055907+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:06.056220+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:30:06.063057+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:30:06.063086+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:30:06.063117+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:30:06.064219+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:06.064634+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:06.078772+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:06.078780+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:07.087533+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:07.094483+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:08.045105+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:30:08.045592+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:08.045625+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:08.319527+00:00", "trade", 9.05, 169.0]
["2026-09-28T13:30:08.358525+00:00", "trade", 9.04, 190.0]
["2026-09-28T13:30:08.358890+00:00", "trade", 9.04, 150.0]
["2026-09-28T13:30:08.392089+00:00", "trade", 9.04, 300.0]
["2026-09-28T13:30:09.838616+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:30:14.644046+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:14.644993+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:16.179149+00:00", "trade", 9.025, 27.0]
["2026-09-28T13:30:17.021997+00:00", "trade", 9.025, 63.0]
["2026-09-28T13:30:17.022224+00:00", "trade", 9.025, 100.0]
["2026-09-28T13:30:17.022232+00:00", "trade", 9.025, 100.0]
["2026-09-28T13:30:24.457134+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:24.457169+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:24.457196+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:24.457450+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:24.457482+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:24.457572+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:24.457602+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022054+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022061+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022089+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022115+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022371+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022402+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.022858+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:27.027699+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:30:29.618377+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:29.618403+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:29.618428+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:29.618680+00:00", "trade", 9.02, 5.0]
["2026-09-28T13:30:29.619500+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:29.619599+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:35.002231+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:35.003597+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:30:35.003623+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:30:35.003653+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:30:35.003654+00:00", "trade", 9.02, 320.0]
["2026-09-28T13:30:35.003730+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:35.003731+00:00", "trade", 9.02, 17.0]
["2026-09-28T13:30:35.003757+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:30:35.003819+00:00", "trade", 9.02, 92.0]
["2026-09-28T13:30:35.004403+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:30:35.004460+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:30:35.004523+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:30:35.005768+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:30:39.341983+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:30:39.341984+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:30:41.088702+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:30:41.089573+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:30:44.088569+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:30:44.089395+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:30:54.342528+00:00", "trade", 9.025, 500.0]
["2026-09-28T13:30:58.053652+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:00.088569+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:12.088641+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:12.103722+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:31:14.088631+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:31:15.703407+00:00", "trade", 9.02, 213.0]
["2026-09-28T13:31:24.088519+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:31:24.089373+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:31:29.089016+00:00", "trade", 9.03, 69.0]
["2026-09-28T13:31:29.089018+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:31:29.089019+00:00", "trade", 9.03, 38.0]
["2026-09-28T13:31:29.089019+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:31:29.089019+00:00", "trade", 9.03, 1.0]
["2026-09-28T13:31:29.089081+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:31:29.089089+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:31:29.089103+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:29.089137+00:00", "trade", 9.03, 38.0]
["2026-09-28T13:31:29.089155+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:29.089175+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:31:29.089213+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:29.089215+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:29.089942+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:29.097503+00:00", "trade", 9.035, 125.0]
["2026-09-28T13:31:29.097559+00:00", "trade", 9.035, 52.0]
["2026-09-28T13:31:29.299795+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:31:29.300153+00:00", "trade", 9.035, 125.0]
["2026-09-28T13:31:29.300854+00:00", "trade", 9.035, 125.0]
["2026-09-28T13:31:29.302878+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:29.308660+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:31:29.309427+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.085075+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.085360+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.085361+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.085420+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.085428+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.085692+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.086189+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.086200+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.086202+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:31:30.086263+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.086339+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.086609+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.086745+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.087076+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.087220+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.087544+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.087704+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.088014+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.088190+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.088482+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.088680+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.088746+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.089185+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.089208+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.089657+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.089671+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.090148+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.090164+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.090640+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.090654+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.091134+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.091142+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.091647+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.092102+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.092136+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.092628+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.092655+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.093229+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.093262+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.093712+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.093752+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.094198+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.094245+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.094665+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.094729+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.095138+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.095219+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.095603+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.095705+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.096069+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.096192+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.096534+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.096676+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.097010+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.097166+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.097514+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.097649+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.097981+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.098130+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.098448+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.098615+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.098911+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.099098+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.099375+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.099580+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.099840+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.100067+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.100305+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.100553+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.100766+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.101052+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.101231+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.101552+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.101697+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.102072+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.102219+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.102578+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.102686+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.103081+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.103150+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.103577+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.103620+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.104068+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.104094+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.104555+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:30.104569+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:31.001388+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:39.046902+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:40.108330+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.644143+00:00", "trade", 9.04, 8.0]
["2026-09-28T13:31:44.644618+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.644653+00:00", "trade", 9.04, 25.0]
["2026-09-28T13:31:44.644670+00:00", "trade", 9.04, 125.0]
["2026-09-28T13:31:44.644673+00:00", "trade", 9.04, 75.0]
["2026-09-28T13:31:44.645144+00:00", "trade", 9.04, 125.0]
["2026-09-28T13:31:44.645163+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.645224+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.645615+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.645653+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:31:44.645665+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:31:44.645693+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.645716+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.646063+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.646119+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:31:44.646125+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:31:44.646156+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646164+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646221+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.646275+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646311+00:00", "quote", 9.02, 9.07]
["2026-09-28T13:31:44.646374+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646407+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646593+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646647+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646677+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646686+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646723+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:31:44.646748+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646786+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646812+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646819+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.646834+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:44.647715+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:47.245161+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:47.245614+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:47.245623+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:47.589851+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:47.590312+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:48.021063+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.018961+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.019419+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:31:50.019639+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:31:50.019770+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.019843+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.019861+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:31:50.019885+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:31:50.020092+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:31:50.020139+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:50.020236+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.020299+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.020318+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:50.020401+00:00", "quote", 9.02, 9.09]
["2026-09-28T13:31:50.020426+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:50.020736+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:50.020759+00:00", "quote", 9.02, 9.08]
["2026-09-28T13:31:50.020854+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:50.020893+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:50.021187+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:52.737688+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:53.084632+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:53.085089+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:53.728858+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:53.729316+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:53.729789+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:53.773314+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:54.101606+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:31:56.471679+00:00", "trade", 9.059, 64.0]
["2026-09-28T13:31:57.128171+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:01.346422+00:00", "trade", 9.0492, 7.0]
["2026-09-28T13:32:01.394013+00:00", "trade", 9.02, 2.0]
["2026-09-28T13:32:01.394036+00:00", "trade", 9.02, 8.0]
["2026-09-28T13:32:13.018480+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.018936+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.018968+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.019426+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.019925+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.020372+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.020840+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:13.021327+00:00", "quote", 9.02, 9.1]
["2026-09-28T13:32:14.245362+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.245836+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.245915+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.245941+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.246403+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.246436+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.247444+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.255870+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.256586+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.295556+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.295586+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:32:14.295828+00:00", "trade", 9.02, 20.0]
["2026-09-28T13:32:14.295835+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:32:14.295852+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:32:14.295856+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:32:14.295865+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:32:14.295866+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.295892+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.295946+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.295947+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:14.295979+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.295992+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:14.296019+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:32:14.296098+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.296106+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.296113+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.296122+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.296135+00:00", "trade", 9.02, 200.0]
["2026-09-28T13:32:14.296135+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.296142+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296144+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.296209+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296213+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:32:14.296245+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296295+00:00", "trade", 9.02, 393.0]
["2026-09-28T13:32:14.296296+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296298+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296311+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296319+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296332+00:00", "trade", 9.01, 30.0]
["2026-09-28T13:32:14.296332+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296350+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:14.296359+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:14.296362+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296363+00:00", "trade", 9.01, 125.0]
["2026-09-28T13:32:14.296403+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296443+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296445+00:00", "trade", 9.01, 125.0]
["2026-09-28T13:32:14.296464+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296489+00:00", "trade", 9.01, 113.0]
["2026-09-28T13:32:14.296491+00:00", "trade", 9.01, 280.0]
["2026-09-28T13:32:14.296491+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296498+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296512+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296515+00:00", "trade", 9.01, 122.0]
["2026-09-28T13:32:14.296522+00:00", "trade", 9.01, 79.0]
["2026-09-28T13:32:14.296529+00:00", "trade", 9.01, 121.0]
["2026-09-28T13:32:14.296537+00:00", "trade", 9.01, 113.0]
["2026-09-28T13:32:14.296537+00:00", "quote", 9.02, 9.02]
["2026-09-28T13:32:14.296542+00:00", "trade", 9.01, 78.0]
["2026-09-28T13:32:14.296563+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296569+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:14.296577+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296598+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296604+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296610+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296643+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296694+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296698+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296699+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296728+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.296729+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:14.296794+00:00", "trade", 9.02, 30.0]
["2026-09-28T13:32:14.296795+00:00", "trade", 9.02, 262.0]
["2026-09-28T13:32:14.296807+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296809+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:14.296828+00:00", "trade", 9.01, 100.0]
["2026-09-28T13:32:14.296828+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296856+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296863+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296876+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.296988+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.297065+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.297099+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.297359+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.297471+00:00", "trade", 9.02, 19.0]
["2026-09-28T13:32:14.297482+00:00", "trade", 9.02, 82.0]
["2026-09-28T13:32:14.297873+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.298385+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.343438+00:00", "trade", 9.02, 125.0]
["2026-09-28T13:32:14.343467+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.343480+00:00", "trade", 9.02, 75.0]
["2026-09-28T13:32:14.343524+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.343528+00:00", "trade", 9.02, 125.0]
["2026-09-28T13:32:14.343626+00:00", "trade", 9.02, 75.0]
["2026-09-28T13:32:14.343631+00:00", "trade", 9.02, 50.0]
["2026-09-28T13:32:14.343652+00:00", "trade", 9.02, 19.0]
["2026-09-28T13:32:14.343930+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.343989+00:00", "trade", 9.02, 125.0]
["2026-09-28T13:32:14.344457+00:00", "trade", 9.02, 75.0]
["2026-09-28T13:32:14.345794+00:00", "trade", 9.02, 125.0]
["2026-09-28T13:32:14.346238+00:00", "trade", 9.02, 75.0]
["2026-09-28T13:32:14.355477+00:00", "trade", 9.02, 125.0]
["2026-09-28T13:32:14.357210+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:32:14.357390+00:00", "trade", 9.02, 19.0]
["2026-09-28T13:32:14.364588+00:00", "trade", 9.02, 2.0]
["2026-09-28T13:32:14.364607+00:00", "trade", 9.02, 28.0]
["2026-09-28T13:32:14.364626+00:00", "trade", 9.02, 30.0]
["2026-09-28T13:32:14.364683+00:00", "trade", 9.02, 62.0]
["2026-09-28T13:32:14.364685+00:00", "trade", 9.03, 19.0]
["2026-09-28T13:32:14.364685+00:00", "trade", 9.03, 38.0]
["2026-09-28T13:32:14.364690+00:00", "trade", 9.02, 9.0]
["2026-09-28T13:32:14.364691+00:00", "trade", 9.02, 7.0]
["2026-09-28T13:32:14.364694+00:00", "trade", 9.02, 20.0]
["2026-09-28T13:32:14.364694+00:00", "trade", 9.02, 17.0]
["2026-09-28T13:32:14.364705+00:00", "trade", 9.02, 57.0]
["2026-09-28T13:32:14.364707+00:00", "trade", 9.02, 27.0]
["2026-09-28T13:32:14.364707+00:00", "trade", 9.02, 27.0]
["2026-09-28T13:32:14.364739+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.364744+00:00", "trade", 9.02, 17.0]
["2026-09-28T13:32:14.364759+00:00", "trade", 9.02, 42.0]
["2026-09-28T13:32:14.364762+00:00", "trade", 9.02, 32.0]
["2026-09-28T13:32:14.364773+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.364793+00:00", "trade", 9.02, 123.0]
["2026-09-28T13:32:14.364795+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:32:14.364829+00:00", "trade", 9.02, 40.0]
["2026-09-28T13:32:14.364829+00:00", "trade", 9.02, 35.0]
["2026-09-28T13:32:14.364830+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.364871+00:00", "trade", 9.02, 23.0]
["2026-09-28T13:32:14.364933+00:00", "trade", 9.02, 26.0]
["2026-09-28T13:32:14.364938+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.364942+00:00", "trade", 9.02, 38.0]
["2026-09-28T13:32:14.364958+00:00", "trade", 9.02, 65.0]
["2026-09-28T13:32:14.364969+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:32:14.365004+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365009+00:00", "trade", 9.02, 33.0]
["2026-09-28T13:32:14.365024+00:00", "trade", 9.02, 27.0]
["2026-09-28T13:32:14.365083+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365090+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365099+00:00", "trade", 9.02, 4.0]
["2026-09-28T13:32:14.365126+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365194+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365198+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365206+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365221+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.365379+00:00", "trade", 9.02, 36.0]
["2026-09-28T13:32:14.418872+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:14.433239+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:19.366509+00:00", "trade", 9.01, 8.0]
["2026-09-28T13:32:20.401235+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401261+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401508+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401538+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401545+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:20.401550+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401637+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401659+00:00", "trade", 9.01, 22.0]
["2026-09-28T13:32:20.401836+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401890+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401899+00:00", "quote", 9.01, 9.02]
["2026-09-28T13:32:20.401984+00:00", "trade", 9.01, 163.0]
["2026-09-28T13:32:20.401984+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:32:20.402003+00:00", "trade", 9.01, 37.0]
["2026-09-28T13:32:20.402031+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:32:20.402050+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:20.402070+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:20.402164+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:20.402235+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:20.402554+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:20.412037+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:25.648538+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:32:25.648776+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:32:25.648841+00:00", "trade", 9.0, 2.0]
["2026-09-28T13:32:25.648975+00:00", "trade", 9.0, 5.0]
["2026-09-28T13:32:30.178036+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:32:30.178037+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:30.178038+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178083+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178097+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178140+00:00", "trade", 9.0, 1.0]
["2026-09-28T13:32:30.178141+00:00", "trade", 9.0, 110.0]
["2026-09-28T13:32:30.178143+00:00", "trade", 9.0, 89.0]
["2026-09-28T13:32:30.178149+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178167+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:30.178168+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:30.178212+00:00", "trade", 9.0018, 100.0]
["2026-09-28T13:32:30.178226+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178238+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178274+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178305+00:00", "trade", 9.005, 100.0]
["2026-09-28T13:32:30.178640+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.178691+00:00", "trade", 9.005, 600.0]
["2026-09-28T13:32:30.184810+00:00", "trade", 9.01, 30.0]
["2026-09-28T13:32:30.184830+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.184838+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.184855+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.184910+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:32:30.184911+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.185367+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.185390+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.185416+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.185428+00:00", "trade", 9.01, 72.0]
["2026-09-28T13:32:30.185428+00:00", "trade", 9.01, 93.0]
["2026-09-28T13:32:30.185428+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:32:30.185494+00:00", "trade", 9.01, 28.0]
["2026-09-28T13:32:30.185494+00:00", "trade", 9.01, 285.0]
["2026-09-28T13:32:30.185495+00:00", "trade", 9.01, 20.0]
["2026-09-28T13:32:30.185495+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.185540+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.185558+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.185875+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.185929+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.185969+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:32:30.185975+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.185983+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.186026+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.186031+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.186195+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.186217+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.186698+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187054+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187099+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187129+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187135+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187151+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187198+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187276+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187322+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187374+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187416+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187465+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187511+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187675+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187720+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187942+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.187967+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.193760+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:32:30.195007+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:30.546272+00:00", "trade", 9.024, 65.0]
["2026-09-28T13:32:31.025678+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:35.004399+00:00", "trade", 9.0168, 2.0]
["2026-09-28T13:32:38.035330+00:00", "trade", 9.01, 75.0]
["2026-09-28T13:32:38.035814+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:50.230460+00:00", "trade", 9.0166, 2.0]
["2026-09-28T13:32:52.461436+00:00", "trade", 9.025, 100.0]
["2026-09-28T13:32:52.461750+00:00", "quote", 9.01, 9.04]
["2026-09-28T13:32:52.461876+00:00", "quote", 9.01, 9.05]
["2026-09-28T13:33:07.719650+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:07.719684+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:33:07.719686+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.719687+00:00", "trade", 9.01, 200.0]
["2026-09-28T13:33:07.719692+00:00", "trade", 9.01, 1.0]
["2026-09-28T13:33:07.719817+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.719842+00:00", "quote", 9.01, 9.03]
["2026-09-28T13:33:07.719845+00:00", "trade", 9.01, 125.0]
["2026-09-28T13:33:07.719850+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.719864+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:33:07.719886+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.719921+00:00", "trade", 9.01, 75.0]
["2026-09-28T13:33:07.719959+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.719964+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.719967+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.719995+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720036+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720041+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:33:07.720042+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:33:07.720049+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:33:07.720051+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720057+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.720067+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720085+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720098+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720124+00:00", "quote", 9.0, 9.01]
["2026-09-28T13:33:07.720138+00:00", "trade", 9.01, 5.0]
["2026-09-28T13:33:07.720145+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:33:07.720217+00:00", "trade", 9.01, 10.0]
["2026-09-28T13:33:07.720303+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720360+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720363+00:00", "trade", 9.0, 11.0]
["2026-09-28T13:33:07.720371+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.720384+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720398+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720426+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720427+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720429+00:00", "trade", 9.0, 200.0]
["2026-09-28T13:33:07.720434+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:07.720454+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:33:07.720461+00:00", "trade", 9.0, 30.0]
["2026-09-28T13:33:07.720462+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:33:07.720467+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.720484+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.720506+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.720535+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.720555+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.720556+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.720611+00:00", "quote", 9.0, 9.03]
["2026-09-28T13:33:07.720615+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720632+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720660+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.720662+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:33:07.720663+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:07.720664+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:07.720769+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.720775+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.720813+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720828+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.720866+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.720868+00:00", "trade", 9.0, 10.0]
["2026-09-28T13:33:07.720953+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:33:07.721027+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.721028+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.721220+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.721272+00:00", "quote", 9.0, 9.0]
["2026-09-28T13:33:07.721299+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.721300+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.722250+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.722264+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.722729+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.722759+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.723222+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.723229+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.723701+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.723721+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.724181+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.724193+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.724669+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.724689+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.725141+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.725165+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.725613+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.725632+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.741298+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.741745+00:00", "quote", 8.99, 9.0]
["2026-09-28T13:33:07.750456+00:00", "trade", 9.0, 100.0]
["2026-09-28T13:33:07.750457+00:00", "quote", 8.99, 9.02]
["2026-09-28T13:33:07.750519+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.751015+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.751052+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.751496+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.751551+00:00", "quote", 9.0, 9.02]
["2026-09-28T13:33:07.752397+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.752835+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.752953+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.752960+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:07.753415+00:00", "quote", 8.99, 9.03]
["2026-09-28T13:33:15.704410+00:00", "trade", 9.0145, 2.0]
["2026-09-28T13:33:19.503884+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.504805+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.505267+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.506454+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.507209+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.507396+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.507858+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.508076+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.508240+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.509053+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.509184+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.509648+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.509868+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.510033+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.510837+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.510979+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.511447+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.511897+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.565701+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.565722+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.565807+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.565899+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.565962+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.566293+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.566334+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.566342+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.566918+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.567261+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.567396+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.567757+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.567873+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.568026+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.568657+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.568814+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.568985+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.569436+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.569443+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.569449+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.569663+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.569907+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.569914+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.570368+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.570603+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.571063+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.571515+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.572240+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.572663+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.572670+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.572713+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.573137+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.583115+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.583275+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.583769+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.584205+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.620676+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:19.620846+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914354+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914573+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914616+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914658+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914717+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914776+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914834+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.914888+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915604+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915657+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915698+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915756+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915834+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915835+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.915879+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916221+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916560+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916685+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916711+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916761+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916787+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916932+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916954+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916982+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.916984+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917059+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917109+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917120+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917160+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917174+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917209+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917223+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917246+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917276+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917310+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917320+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917340+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917363+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917415+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917441+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917506+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917589+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917689+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917862+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917909+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.917999+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.918408+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.918763+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.918867+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.918876+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.919111+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.919160+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.919160+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.919809+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.919863+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.919870+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920027+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920086+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920154+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920211+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920338+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920414+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920471+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920581+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920641+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920724+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920753+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.920869+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.921266+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.921787+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.922233+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.923164+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.923613+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.924544+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.925003+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.926200+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.926658+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.927603+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.928074+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.929010+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.929466+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.930398+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.930848+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.931781+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.932236+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.933167+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.933620+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.934569+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.935018+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.935957+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.936914+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.937861+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.938819+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.939753+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.940692+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:30.967266+00:00", "trade", 9.02, 37.0]
["2026-09-28T13:33:38.823891+00:00", "trade", 9.019, 64.0]
["2026-09-28T13:33:42.315997+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:43.116222+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:44.644402+00:00", "trade", 9.0128, 2.0]
["2026-09-28T13:33:50.214703+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:56.615093+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:33:59.597031+00:00", "trade", 9.02, 30.0]
["2026-09-28T13:34:02.868007+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:02.908144+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:02.936916+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:02.985776+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:04.522188+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:05.280146+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:05.282446+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:05.341107+00:00", "quote", 8.99, 9.05]
["2026-09-28T13:34:08.726629+00:00", "quote", 9.0, 9.05]
["2026-09-28T13:34:13.979752+00:00", "trade", 9.025, 400.0]
["2026-09-28T13:34:13.980500+00:00", "trade", 9.025, 1100.0]
["2026-09-28T13:34:14.248407+00:00", "trade", 9.0133, 2.0]
["2026-09-28T13:34:22.416651+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.416864+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417079+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417366+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417396+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417547+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417640+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417713+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417895+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:22.417969+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.507633+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508146+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508204+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508304+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508364+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508396+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508428+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508492+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508527+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508564+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508620+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508683+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508753+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508775+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508813+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508900+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.508958+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509017+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509053+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509130+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509140+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509169+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509243+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509302+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509344+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509443+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509499+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509533+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509545+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509569+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509596+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509615+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509651+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509654+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509689+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509699+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509714+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509725+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509727+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509729+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509758+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509789+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509793+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509804+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509843+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.509872+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509873+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509928+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.509929+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510004+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510030+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.510097+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510158+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510188+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:23.510228+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510231+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510294+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510309+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510326+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510360+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510385+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510444+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510509+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510584+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510677+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510828+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.510998+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.511096+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.511352+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.511912+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.512051+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.512058+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.512371+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.512523+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.512610+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513031+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513037+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513484+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513490+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513508+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513947+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:23.513959+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.140561+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.141067+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.141565+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.141572+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.142063+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.142575+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.143515+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.144457+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.144906+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.144913+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.145412+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.146389+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.147349+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.147800+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.147807+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.148309+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.149276+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.150237+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.150708+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.150738+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.151220+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.152154+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.152624+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.152630+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.153140+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.154079+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.154546+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.154552+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:26.200521+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:33.087956+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088007+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088069+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088124+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:33.088208+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088456+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088525+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088643+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088666+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088725+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088726+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088800+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088817+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088884+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.088922+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089018+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089083+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089090+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089094+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089187+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089249+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089319+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089384+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089452+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089460+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089498+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089551+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089657+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089671+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089723+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089762+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089795+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089856+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089856+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089923+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.089952+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090024+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090027+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090088+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090117+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:33.090152+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090165+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090175+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090228+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090276+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090324+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090364+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090431+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090437+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090495+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090510+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090556+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090574+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090647+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090707+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090709+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090773+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090814+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090853+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090901+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090948+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.090966+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091023+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091109+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091169+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091278+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091354+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091465+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091557+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091786+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.091970+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.092003+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.092010+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.092308+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.092467+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.092476+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.092490+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.093016+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.093418+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.093424+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.093484+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.093748+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.093916+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.094204+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.094211+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.094663+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.094718+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.095084+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.095090+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.095576+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.095920+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.095944+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.096026+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.096034+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.096420+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.096494+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.096514+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.096993+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097307+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097313+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097443+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097451+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097821+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097910+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.097918+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.098421+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.098750+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.098757+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.098872+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.099201+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.099253+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.099664+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.099671+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.100114+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.100121+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.100175+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.100579+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.100608+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.101082+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.101506+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.101512+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.101533+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.101540+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.102009+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.102029+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.102035+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.102512+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.102932+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.102939+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.103398+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:33.103425+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.103442+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.103451+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.103978+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104379+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104391+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104425+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104434+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104878+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104891+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.104923+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.105390+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.105806+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.105812+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.105838+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.105846+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.106302+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.106311+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.106324+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.106809+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.107227+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.107234+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.107263+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:33.107311+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:34.001330+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:41.428638+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.429141+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.429157+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.429178+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.429607+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.429742+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.430145+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.430666+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.430748+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.431152+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:41.431233+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.431597+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.431604+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.432125+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.432505+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.432512+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.432574+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.432580+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433007+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433048+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433055+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433547+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433945+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433961+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.433995+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.434002+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.434448+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.434462+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.434468+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.434955+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435335+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435342+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435401+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435409+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435837+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435870+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.435883+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.436384+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.436764+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.436773+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.436825+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.436832+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.437306+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.437337+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.437344+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.437832+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438231+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438237+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438277+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438288+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438731+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438752+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.438771+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.439271+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.439656+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.439663+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.439716+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.440004+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.440159+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.440467+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.440474+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.440926+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.440965+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441070+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441084+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441092+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441465+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441601+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441902+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.441951+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:41.442405+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.442415+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.442422+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.442931+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443324+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443334+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443379+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443386+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443825+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443846+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.443864+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.444341+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.444745+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.444752+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.444792+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.444798+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.445252+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.445262+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.445270+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.445776+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.446188+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.446194+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.446224+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.446636+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.446693+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.447120+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.447127+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.447581+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.447598+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:41.447605+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:43.035366+00:00", "trade", 9.0143, 2.0]
["2026-09-28T13:34:47.027069+00:00", "trade", 9.029, 65.0]
["2026-09-28T13:34:48.745817+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.746326+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.746392+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.746736+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.746758+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.746815+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.746897+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.747258+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.747315+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.747817+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.747900+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.748375+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.748426+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.748721+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.748740+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.748746+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.748923+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749243+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749324+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749371+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749378+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749840+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749849+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.749860+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.750391+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.750791+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.750798+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.750841+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.750848+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.751287+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.751307+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.751314+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.751805+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752206+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752213+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752257+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752264+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752704+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752722+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.752772+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.753240+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.753630+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.753636+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.753694+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.753700+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.754126+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.754162+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.754179+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.754662+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755052+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755058+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755113+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755120+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755554+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755581+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.755602+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.756094+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.756489+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.756496+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.756544+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.756550+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.756987+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.757010+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.757040+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.757543+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.757914+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.757922+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.758001+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.758014+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.758413+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.758474+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.758489+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.758971+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759336+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759343+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759426+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759432+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759837+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759892+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.759924+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.760394+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.760766+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.760773+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.760840+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.760847+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.761284+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.761318+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.761379+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.761845+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.762208+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.762218+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.762745+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.762790+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.762800+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.763190+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.763214+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:48.763292+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.308479+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.308984+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.308991+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.309014+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.309456+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.309463+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.309469+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.309939+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.309952+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.310392+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.310399+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.310458+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.310862+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.310894+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.311366+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.311788+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.311795+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.311817+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.312238+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.312300+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.312731+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.312737+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.313182+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.313189+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.313207+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.313650+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:52.313665+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.012275+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.013243+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.013703+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.013710+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.014664+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.015120+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.015127+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.016089+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.016567+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.016573+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.017515+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.017970+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.017977+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.018904+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.019352+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.019358+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.020285+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.020755+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.020761+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.021239+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.021744+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.023012+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:56.023485+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.023948+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:56.023970+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.024422+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.025254+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.026210+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.026682+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.026688+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.027618+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.028094+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.028100+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.029047+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.029507+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.029811+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.030458+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.030929+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.030935+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.031861+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.032314+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.032320+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.033260+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.033708+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.033715+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.034660+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.035114+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.035120+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.036041+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.036496+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.036502+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.037425+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.037873+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.037880+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.038802+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.039248+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.039259+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.040181+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.040665+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.041147+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.041650+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:56.076361+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.636403+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.637218+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.637274+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.637294+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.637986+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.638614+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.639089+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.639149+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.639190+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.639595+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.639629+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.639635+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.640125+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.640154+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.640162+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.640641+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.641098+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.641167+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.641604+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.641642+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.641649+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.641808+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.642353+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.642417+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.642648+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.642852+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.642888+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.642907+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.643425+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.643876+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.643884+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.645300+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.645321+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.645788+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.646312+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.646791+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.647302+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.647791+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.648203+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.648734+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.649163+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.649254+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.650155+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.650635+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.650727+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.701526+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.701551+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.701992+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.702501+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.702992+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.802265+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.802290+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.802874+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:58.803365+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:58.803835+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:59.002831+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:59.002853+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:59.003321+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:59.003886+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:59.004377+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:59.402921+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:59.402946+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:59.403416+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:34:59.403904+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:34:59.404394+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.002591+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.006360+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.006396+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.007064+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.010275+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.013033+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.013306+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:35:00.013922+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.015316+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.015785+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.017595+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.018040+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.018587+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.019341+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.021259+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.021459+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.021519+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.022042+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.022336+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.023471+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.023807+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.024290+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.024424+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.024625+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.025389+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.026254+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.026310+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.026905+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.027177+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.027217+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.028059+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.028890+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.029045+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.029478+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.029995+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.030548+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.031164+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.031399+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.031850+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.031946+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.032221+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.033057+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.033838+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.034688+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.035750+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:00.073258+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:35:05.062559+00:00", "trade", 9.035, 90.0]
["2026-09-28T13:35:05.063993+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.064017+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:35:05.064471+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.064571+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.065419+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.065869+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.065876+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.066802+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.067276+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.067283+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.068238+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.068715+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.068723+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.069725+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.070220+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.070274+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.071242+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.071719+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.071727+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.072677+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.073156+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.073164+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.074118+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.074594+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.074601+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.075547+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.076020+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.076026+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.076975+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.077445+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.077452+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.078376+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.078852+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.078858+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.079802+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.080755+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.081698+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.082644+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.083591+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.084550+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.085494+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.086469+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.087429+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.088398+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.089334+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.090281+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.091238+00:00", "quote", 9.0, 9.06]
["2026-09-28T13:35:05.132377+00:00", "trade", 9.035, 27.0]
["2026-09-28T13:35:05.265188+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:35:10.021177+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:35:12.750373+00:00", "trade", 9.0253, 1.0]
["2026-09-28T13:35:13.109712+00:00", "quote", 9.0, 9.07]
["2026-09-28T13:35:15.386037+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.386106+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.386143+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.386190+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.386504+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.386689+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.386817+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.386950+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.387055+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.387061+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.387411+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.387516+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.387929+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.388394+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.445370+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.722716+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.722763+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.722895+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.722900+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.722972+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.722998+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.723023+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723037+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723049+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.723070+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723082+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723112+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.723119+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723164+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723172+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723224+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723243+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723263+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723286+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723319+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723326+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723399+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723406+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723412+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723444+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723454+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723500+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723616+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723623+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723665+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.723681+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723740+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723786+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.723811+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723820+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723853+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723863+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723912+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.723942+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.723978+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724016+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724041+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724052+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724062+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724095+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724104+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724114+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724132+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724139+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724150+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724192+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724199+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724226+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724236+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724246+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724290+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724302+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724341+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724383+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724431+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724438+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724441+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724459+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724484+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724493+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724547+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724556+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724562+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724620+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724682+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724716+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724752+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724755+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.724765+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724778+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724799+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.724803+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724845+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.724867+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724934+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.724966+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.724997+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725034+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725048+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725070+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.725072+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.725081+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.725098+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725133+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725175+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725179+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725198+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725212+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725265+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725316+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725400+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725414+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725485+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725544+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725610+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725621+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725689+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725689+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.725697+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725699+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725758+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.725825+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725826+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.725884+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.725949+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726007+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726083+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726095+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726145+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726173+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726198+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726206+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726271+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726278+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726297+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726374+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726384+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726391+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726411+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726464+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726474+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.726744+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726753+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726760+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.726832+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.727213+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.727233+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.727275+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.727304+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.727704+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.727728+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.727752+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.727759+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.727766+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.727815+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.727980+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728161+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728184+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728249+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728316+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728360+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728457+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728477+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728649+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728671+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728688+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728709+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.728729+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728822+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728830+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.728910+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.729219+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.729261+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.729319+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.729339+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.729380+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.729854+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.729861+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.729877+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.730312+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.730786+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.730817+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.731259+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.731727+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.731744+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.731783+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.731800+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.731823+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.732168+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.732202+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.732253+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.732283+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.732666+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.732689+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.732737+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.732744+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.733154+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.733216+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.733258+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.733637+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.733644+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.733706+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.734086+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.734101+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.734116+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.734157+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.734563+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.734578+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.735013+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.735020+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.735034+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.735049+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.735090+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.735493+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.735525+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.735544+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.736013+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.736029+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.736059+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.736495+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.736502+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.736522+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.736941+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.736965+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.736978+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.737020+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.737444+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.737450+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.737893+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.737900+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.737919+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.738342+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.738377+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.738385+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.738815+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.738825+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.738840+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.738860+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.738868+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.738875+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.739331+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.739338+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.739361+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.739794+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.739801+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.739827+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740274+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740295+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.740311+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740323+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740763+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.740780+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740787+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740805+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.740822+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.740831+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.741280+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.741310+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.741325+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.741334+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.741768+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.741783+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.742230+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.742256+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:15.742271+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:15.742282+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.182985+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.183475+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.183934+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.184394+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.184433+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.184900+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.185354+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.185811+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.185852+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.186312+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.186769+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.187223+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.187244+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.187699+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.188152+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.188602+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.188627+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.189122+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.189573+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.190037+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.190056+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.190507+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.190968+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.191418+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.191462+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.191927+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.192385+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.192840+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.192878+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.193350+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.193805+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.194256+00:00", "quote", 9.01, 9.07]
["2026-09-28T13:35:17.194744+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:17.195196+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:19.494666+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:21.080767+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:21.081219+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:24.552871+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:24.552933+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:29.648615+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:29.650293+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:29.916728+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:29.916863+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:29.918296+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:30.967368+00:00", "trade", 9.0255, 1.0]
["2026-09-28T13:35:32.768134+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:35.490209+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:35.490314+00:00", "quote", 9.01, 9.06]
["2026-09-28T13:35:37.923137+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:37.923718+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:37.923758+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:37.924307+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:38.416608+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:38.988227+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:41.010951+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:41.530559+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:41.530601+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:41.920309+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:35:44.644367+00:00", "trade", 9.0257, 1.0]
["2026-09-28T13:35:54.295040+00:00", "trade", 9.06, 262.0]
["2026-09-28T13:35:55.239377+00:00", "trade", 9.039, 65.0]
["2026-09-28T13:35:55.896647+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:36:07.360289+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:36:11.735368+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:36:14.248372+00:00", "trade", 9.0476, 2.0]
["2026-09-28T13:36:20.880365+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:36:24.036712+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:36:30.687655+00:00", "trade", 9.02, 100.0]
["2026-09-28T13:36:30.687656+00:00", "trade", 9.02, 55.0]
["2026-09-28T13:36:30.687667+00:00", "quote", 9.02, 9.06]
["2026-09-28T13:36:30.687688+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:36:30.687689+00:00", "trade", 9.02, 1.0]
["2026-09-28T13:36:30.687700+00:00", "trade", 9.02, 4.0]
["2026-09-28T13:36:30.687701+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:36:30.687703+00:00", "quote", 9.02, 9.05]
["2026-09-28T13:36:30.687718+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.687991+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688099+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688102+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688161+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688215+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688246+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688249+00:00", "trade", 9.03, 5.0]
["2026-09-28T13:36:30.688250+00:00", "trade", 9.03, 100.0]
["2026-09-28T13:36:30.688259+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:36:30.688274+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688296+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688349+00:00", "quote", 9.02, 9.03]
["2026-09-28T13:36:30.688351+00:00", "trade", 9.03, 200.0]
["2026-09-28T13:36:30.688352+00:00", "quote", 9.02, 9.04]
["2026-09-28T13:36:30.688549+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688556+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688570+00:00", "trade", 9.04, 200.0]
["2026-09-28T13:36:30.688570+00:00", "trade", 9.04, 200.0]
["2026-09-28T13:36:30.688571+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688608+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688772+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688779+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688812+00:00", "quote", 9.03, 9.04]
["2026-09-28T13:36:30.688818+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:36:30.688875+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:36:30.689009+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:36:30.689097+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689122+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689126+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689154+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689165+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689190+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689220+00:00", "quote", 9.03, 9.05]
["2026-09-28T13:36:30.689250+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689262+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689265+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689351+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689378+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689391+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689589+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689593+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689649+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689708+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.689720+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.690085+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.690111+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.691586+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.691604+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.692045+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.692123+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.692556+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.692605+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.699126+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.699994+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.742023+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.813804+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:30.813839+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.041048+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.041082+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.041113+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.041142+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.041784+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.041814+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.042251+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.042283+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.188664+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.188695+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.188725+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.188755+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.197879+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.197909+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.198709+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:31.198736+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.190113+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.190145+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.190156+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.190187+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.194405+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.194860+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.194893+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.567608+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647022+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647053+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647084+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647114+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647145+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647174+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647206+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647236+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647265+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647293+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647323+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647350+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647382+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647411+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647430+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647441+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647470+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647500+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647602+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647632+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647660+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647690+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647717+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647748+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647781+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647812+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647839+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647869+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647917+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647947+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.647974+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648005+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648034+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648084+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648093+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648124+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648154+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648184+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648212+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648242+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648271+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648301+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648329+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648360+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:33.648388+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:41.534307+00:00", "trade", 9.0391, 1.0]
["2026-09-28T13:36:43.036086+00:00", "trade", 9.0382, 1.0]
["2026-09-28T13:36:43.416661+00:00", "quote", 9.03, 9.06]
["2026-09-28T13:36:55.375047+00:00", "trade", 9.06, 21.0]
["2026-09-28T13:36:55.375047+00:00", "quote", 9.03, 9.07]
["2026-09-28T13:36:55.375150+00:00", "trade", 9.06, 5.0]
["2026-09-28T13:36:55.375407+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.375434+00:00", "trade", 9.06, 12.0]
["2026-09-28T13:36:55.375435+00:00", "trade", 9.06, 75.0]
["2026-09-28T13:36:55.375452+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:36:55.375483+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.375484+00:00", "trade", 9.06, 129.0]
["2026-09-28T13:36:55.375505+00:00", "trade", 9.06, 5.0]
["2026-09-28T13:36:55.375513+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.375515+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.375539+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.375580+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.375744+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.375757+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.375767+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:36:55.375788+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:36:55.375791+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:36:55.375796+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:55.375797+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:36:55.375798+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:36:55.375816+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.375817+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:55.375851+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.375871+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.375905+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.375974+00:00", "trade", 9.06, 13.0]
["2026-09-28T13:36:55.376058+00:00", "quote", 9.06, 9.06]
["2026-09-28T13:36:55.376083+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:55.376083+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.376174+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.376187+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.376240+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.376272+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:36:55.376272+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.376379+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.376380+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.376445+00:00", "trade", 9.06, 11.0]
["2026-09-28T13:36:55.376472+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.376553+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:36:55.376603+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.377238+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.377691+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.378459+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.380308+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.380980+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381153+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381196+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381216+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381231+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381238+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381301+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381338+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381368+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381394+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381420+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381444+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381474+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381636+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381670+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381689+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381713+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381738+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381753+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381796+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381803+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381835+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381841+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381852+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381852+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381899+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381926+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.381942+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.381988+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382019+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382041+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382058+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382098+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382128+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382129+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382140+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382140+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382169+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382187+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382187+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382194+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382208+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382216+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382242+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382244+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382259+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382293+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382305+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382313+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382321+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382335+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382481+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382511+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382511+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382520+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382533+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382569+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382574+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382587+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382608+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382617+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382643+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382683+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382690+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382715+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382736+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382739+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382746+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382746+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382763+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382769+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382793+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382804+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382811+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382818+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382825+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382833+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382849+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382865+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382876+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382877+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382902+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382915+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382934+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382955+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382963+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.382965+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382985+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.382987+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383016+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383029+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383035+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383083+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383090+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383095+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383142+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383149+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383196+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383236+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383243+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383302+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383314+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383366+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383372+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383434+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383441+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.383486+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.383493+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.384315+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.384778+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.385251+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.385717+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.385797+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.386187+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.386650+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.387128+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.387591+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.388059+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.388521+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.388990+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.389455+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.389929+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.390200+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.420013+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.420486+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.420535+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.420811+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.420959+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.420999+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.421472+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.421935+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.422430+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.422895+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.423372+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.423834+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.424336+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.424803+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.425280+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.425759+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.426247+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.426712+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.427205+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:55.427669+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:55.427752+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.198482+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.198545+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.198611+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.198671+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.198736+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.198797+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.198876+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.198931+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.198960+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.199015+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.199402+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.199428+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.199899+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.200363+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.200832+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.201297+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.201765+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.202225+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.202696+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.203157+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.203630+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.204095+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.204566+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.205031+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.205502+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.205969+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.257175+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.257637+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.257666+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.257937+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.258107+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.258127+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.258595+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.259062+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.259536+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.259998+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.260470+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.260934+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.262354+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.262817+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.264239+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.264700+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.265175+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.265635+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.266107+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.266571+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.267044+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.267506+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.267980+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.268441+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:36:57.268910+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:36:57.269374+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:03.481088+00:00", "trade", 9.059, 64.0]
["2026-09-28T13:37:09.630787+00:00", "trade", 9.0541, 1.0]
["2026-09-28T13:37:10.181969+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:10.182009+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:12.750405+00:00", "trade", 9.047, 1.0]
["2026-09-28T13:37:24.556148+00:00", "trade", 9.0452, 2.0]
["2026-09-28T13:37:24.556637+00:00", "trade", 9.0452, 1.0]
["2026-09-28T13:37:30.967398+00:00", "trade", 9.047, 1.0]
["2026-09-28T13:37:34.348729+00:00", "trade", 9.05, 90.0]
["2026-09-28T13:37:34.349173+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.349236+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:34.349637+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.349711+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.349733+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.350250+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.350384+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.350737+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.350861+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.351340+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.351348+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:34.351842+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:35.008358+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:35.848973+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849237+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:35.849288+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849299+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849428+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849701+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:35.849738+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849750+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849770+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:35.849786+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.849797+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:35.850231+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:37.596915+00:00", "trade", 9.059, 65.0]
["2026-09-28T13:37:38.634060+00:00", "trade", 9.0588, 3.0]
["2026-09-28T13:37:44.644370+00:00", "trade", 9.0475, 1.0]
["2026-09-28T13:37:46.190752+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.190823+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.190885+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.190898+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.190972+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191037+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191106+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191171+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191240+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191305+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191365+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191382+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191394+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191477+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191483+00:00", "trade", 9.065, 12.0]
["2026-09-28T13:37:46.191496+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191671+00:00", "trade", 9.06, 138.0]
["2026-09-28T13:37:46.191676+00:00", "trade", 9.06, 3.0]
["2026-09-28T13:37:46.191688+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191719+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191781+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191798+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191817+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191833+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191837+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191881+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.191936+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.191988+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192022+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192132+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192155+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192319+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192362+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192463+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192483+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192505+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192549+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192639+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192656+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192661+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192818+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.192832+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192852+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192928+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:46.192996+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:37:46.193011+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:37:47.067649+00:00", "trade", 9.065, 97.0]
["2026-09-28T13:37:49.875742+00:00", "trade", 9.06, 4000.0]
["2026-09-28T13:38:02.083310+00:00", "trade", 9.06, 56.0]
["2026-09-28T13:38:14.189150+00:00", "trade", 9.05, 5.0]
["2026-09-28T13:38:14.189256+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189325+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.189397+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189448+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189455+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189508+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.189581+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189646+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.189654+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.189717+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189782+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.189855+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189875+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189889+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.189931+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.189938+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190000+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190067+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190113+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190153+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190198+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190269+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190334+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190408+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190458+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190465+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190520+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190547+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190593+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190665+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190692+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190695+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190712+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190739+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190806+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.190877+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.190942+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.191013+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191066+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.191131+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191171+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.191315+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191381+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.191453+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191506+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191513+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191565+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.191636+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:14.191701+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.241415+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:14.248453+00:00", "trade", 9.056, 2.0]
["2026-09-28T13:38:16.640904+00:00", "trade", 9.0599, 21.0]
["2026-09-28T13:38:18.552230+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:23.900239+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:38:23.935027+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:38:23.952291+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:38:23.957487+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:38:23.958276+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:38:23.959337+00:00", "trade", 9.065, 125.0]
["2026-09-28T13:38:23.959740+00:00", "trade", 9.065, 75.0]
["2026-09-28T13:38:23.963569+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:38:31.690208+00:00", "trade", 9.05, 4.0]
["2026-09-28T13:38:31.690314+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.690371+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.690680+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.690735+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.690949+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691118+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691125+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691139+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691203+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691210+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691221+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691498+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691543+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691706+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691749+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691757+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691801+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.691808+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:31.693031+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:38:32.021009+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:38:32.021033+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:38:32.021060+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:38:32.021092+00:00", "trade", 9.07, 3.0]
["2026-09-28T13:38:32.021106+00:00", "trade", 9.07, 35.0]
["2026-09-28T13:38:32.021107+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:38:32.021107+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.021282+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.021746+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.021951+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.022220+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.022685+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.022772+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.022869+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.023167+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.023654+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.023968+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.024626+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.025804+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.025975+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.025984+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.026041+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.026191+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.026653+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.031379+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:38:32.031750+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032083+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032096+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032138+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032181+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032200+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032220+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032305+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:32.032351+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:32.032361+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:32.032371+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.032782+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.036570+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.037428+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.037562+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.074276+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.074748+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.188916+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.189595+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.873564+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:32.873719+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:38:36.115391+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:36.115529+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:36.115849+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:36.115858+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:36.116043+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:36.116311+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:38:36.116401+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:38:36.116430+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:36.116485+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:38:36.116571+00:00", "trade", 9.07, 11.0]
["2026-09-28T13:38:36.116657+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:38:36.130562+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:37.801024+00:00", "trade", 9.0505, 600.0]
["2026-09-28T13:38:38.649413+00:00", "trade", 9.07, 46.0]
["2026-09-28T13:38:42.028192+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:42.028662+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:43.036366+00:00", "trade", 9.0603, 1.0]
["2026-09-28T13:38:45.795968+00:00", "trade", 9.064, 64.0]
["2026-09-28T13:38:54.037985+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.038984+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.049569+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.050029+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.050139+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.050177+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.050594+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.051100+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:54.051108+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:58.890834+00:00", "trade", 9.0555, 1.0]
["2026-09-28T13:38:58.891515+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:58.891572+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:58.891639+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:58.891819+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:58.891834+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:38:58.891885+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.371476+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.371487+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.502257+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503210+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503273+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503407+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503551+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503613+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503754+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.503761+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.504205+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.504647+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.504667+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.504705+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.504747+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:01.504774+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:05.410916+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:39:05.410916+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:05.410939+00:00", "trade", 9.05, 99.0]
["2026-09-28T13:39:05.410940+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.410942+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:39:05.410943+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.410947+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:05.410977+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411015+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411171+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411211+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:05.411219+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.411242+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.411247+00:00", "trade", 9.05, 1.0]
["2026-09-28T13:39:05.411248+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.411378+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411386+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411415+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:05.411420+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411464+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411498+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:05.411501+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.411502+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411503+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:05.411503+00:00", "trade", 9.05, 76.0]
["2026-09-28T13:39:05.411507+00:00", "trade", 9.05, 110.0]
["2026-09-28T13:39:05.411561+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411563+00:00", "trade", 9.05, 110.0]
["2026-09-28T13:39:05.411574+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:39:05.411631+00:00", "quote", 9.04, 9.05]
["2026-09-28T13:39:05.411634+00:00", "trade", 9.05, 4.0]
["2026-09-28T13:39:05.411644+00:00", "quote", 9.05, 9.05]
["2026-09-28T13:39:05.411653+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.411664+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.411672+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:05.411685+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:05.411699+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:05.411711+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411731+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411758+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411782+00:00", "trade", 9.05, 38.0]
["2026-09-28T13:39:05.411815+00:00", "trade", 9.05, 6.0]
["2026-09-28T13:39:05.411817+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:39:05.411817+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411818+00:00", "trade", 9.06, 34.0]
["2026-09-28T13:39:05.411818+00:00", "trade", 9.06, 28.0]
["2026-09-28T13:39:05.411826+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.411865+00:00", "trade", 9.05, 125.0]
["2026-09-28T13:39:05.411892+00:00", "trade", 9.05, 162.0]
["2026-09-28T13:39:05.411893+00:00", "trade", 9.06, 51.0]
["2026-09-28T13:39:05.411894+00:00", "trade", 9.06, 8.0]
["2026-09-28T13:39:05.411896+00:00", "trade", 9.06, 127.0]
["2026-09-28T13:39:05.411898+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411899+00:00", "trade", 9.06, 52.0]
["2026-09-28T13:39:05.411906+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411913+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411926+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411935+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.411937+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411950+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411957+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.411990+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412143+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412229+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412246+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412249+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412307+00:00", "trade", 9.05, 34.0]
["2026-09-28T13:39:05.412311+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:05.412311+00:00", "trade", 9.05, 34.0]
["2026-09-28T13:39:05.412412+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412463+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.412491+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.413987+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:39:05.413987+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414025+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414033+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414049+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414065+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414067+00:00", "trade", 9.06, 20.0]
["2026-09-28T13:39:05.414070+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:39:05.414070+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414084+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:39:05.414086+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.414178+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.414179+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.414227+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.414258+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.414277+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.414380+00:00", "trade", 9.055, 200.0]
["2026-09-28T13:39:05.414396+00:00", "trade", 9.06, 17.0]
["2026-09-28T13:39:05.414397+00:00", "trade", 9.06, 10.0]
["2026-09-28T13:39:05.414552+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.414558+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.414613+00:00", "trade", 9.06, 53.0]
["2026-09-28T13:39:05.414969+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.415501+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.416349+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.416749+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:05.416841+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.417299+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.417710+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420450+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:39:05.420466+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:39:05.420472+00:00", "trade", 9.06, 51.0]
["2026-09-28T13:39:05.420473+00:00", "trade", 9.06, 144.0]
["2026-09-28T13:39:05.420475+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:39:05.420480+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420488+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420525+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420532+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420539+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420551+00:00", "trade", 9.06, 100.0]
["2026-09-28T13:39:05.420559+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420565+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420798+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420821+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420851+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420890+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420898+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:05.420905+00:00", "trade", 9.06, 200.0]
["2026-09-28T13:39:05.420917+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.420924+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.420924+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.420925+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.420934+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.420964+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.420983+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.420990+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.420997+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421018+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421053+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421083+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421125+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421168+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421783+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421822+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.421874+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.421885+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.421979+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422026+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.422247+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422292+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.422345+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422352+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.422462+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422509+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.422617+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422664+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.422740+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422801+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.422934+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.422960+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.430743+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.431234+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.441838+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:05.461331+00:00", "trade", 9.05, 10.0]
["2026-09-28T13:39:05.461333+00:00", "trade", 9.05, 100.0]
["2026-09-28T13:39:05.461355+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.461361+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.461377+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.461432+00:00", "trade", 9.05, 200.0]
["2026-09-28T13:39:05.461433+00:00", "quote", 9.05, 9.06]
["2026-09-28T13:39:05.461539+00:00", "trade", 9.055, 100.0]
["2026-09-28T13:39:05.461610+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.461734+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.461823+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.461862+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.461906+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.461961+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.462650+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.465672+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.465935+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.465951+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466029+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466053+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466224+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466445+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466458+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466507+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466517+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.466634+00:00", "quote", 9.04, 9.06]
["2026-09-28T13:39:05.477598+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:05.511297+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:05.520554+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:07.859336+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:12.750401+00:00", "trade", 9.0582, 2.0]
["2026-09-28T13:39:14.791085+00:00", "trade", 9.055, 100.0]
["2026-09-28T13:39:14.791124+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:14.796754+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:14.797443+00:00", "quote", 9.04, 9.07]
["2026-09-28T13:39:21.763610+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:21.763629+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:21.763637+00:00", "trade", 9.06, 22.0]
["2026-09-28T13:39:21.763868+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:21.763880+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:21.763955+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:39:21.764007+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:21.764336+00:00", "quote", 9.05, 9.07]
["2026-09-28T13:39:21.788392+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:39:21.788857+00:00", "quote", 9.05, 9.08]
["2026-09-28T13:39:22.419391+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:22.419755+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:22.419801+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:22.419817+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:22.419824+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:39:22.419842+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:24.569933+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:32.277480+00:00", "quote", 9.05, 9.09]
["2026-09-28T13:39:33.423405+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:33.423475+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:33.423790+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:33.423816+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:34.349368+00:00", "trade", 9.0584, 1.0]
["2026-09-28T13:39:44.203551+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:44.203858+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:47.416684+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:39:53.991882+00:00", "trade", 9.069, 65.0]
["2026-09-28T13:39:57.080939+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.082468+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.082487+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.083249+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.083908+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.084594+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.085077+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.085751+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.086314+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.087000+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.087616+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.088103+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.088558+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.088751+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.088761+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.089048+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.089078+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.089541+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.089553+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.090035+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.090043+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.090522+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.090538+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.091015+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.091031+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.091515+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.091522+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.092021+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.092030+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.092510+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.092520+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.093007+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.093024+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.093500+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.093508+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.093993+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.094003+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.094480+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.094525+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.094968+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.094986+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.095459+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.095471+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.095949+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.095962+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.096445+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.096475+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.096968+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.096988+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.097442+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.097510+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.097955+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.097997+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.098431+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.098461+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.098916+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.098931+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.099392+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.099410+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.099871+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.099913+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.100357+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.100375+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.100847+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.100857+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.101342+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.101348+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.101837+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.102293+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.102328+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.102788+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.102821+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.102879+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.103307+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.103345+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.103838+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.103851+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.104345+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.104799+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.104841+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.105269+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.105330+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.105737+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:57.978389+00:00", "trade", 9.0574, 1.0]
["2026-09-28T13:39:58.001112+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.001588+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:39:58.444205+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:39:58.444205+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.444981+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.444999+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.445477+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.445492+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.445965+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.445977+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.446453+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.446468+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.446940+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.446960+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.447434+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.447444+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.447923+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.447935+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.448415+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.448435+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.448935+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.449388+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.449429+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.449857+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.449931+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.450323+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.450410+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.450793+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.450895+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.451262+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.451442+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.451731+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.451944+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.452200+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.452435+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.452730+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.452939+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.453192+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.453439+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.453663+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.453929+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.454130+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.454415+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.454598+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.454897+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.455059+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.455382+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.455523+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.455871+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.455983+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.456352+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.456444+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.456843+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.456905+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.457333+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.457382+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.457824+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.457866+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.458315+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.458334+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.458812+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.458828+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.459302+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.459315+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.459791+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.459813+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.460267+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.460283+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.461189+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.461296+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.461670+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.461737+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.462158+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.462201+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.462646+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.462664+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.463137+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.463150+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.463623+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.463635+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.464117+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.464128+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.464604+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:58.464617+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:39:59.377049+00:00", "trade", 9.06, 2000.0]
["2026-09-28T13:39:59.377834+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:02.352764+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:02.352765+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:40:02.353246+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.353544+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.353554+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.354040+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.354054+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.354544+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.354599+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.354643+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355031+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355054+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.355075+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355093+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355110+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355125+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355132+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:02.355522+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.356834+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.357939+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.358085+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.358317+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:02.358331+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:10.741474+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:11.745707+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:40:11.746491+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:14.249366+00:00", "trade", 9.0584, 1.0]
["2026-09-28T13:40:15.258055+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:17.916289+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:20.515141+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:20.515615+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.387976+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388052+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388417+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388816+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388919+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388930+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388960+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.388975+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389020+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389035+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389080+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389099+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389133+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389144+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389174+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389513+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389604+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389646+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389651+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389658+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389689+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389699+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389729+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389789+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389797+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389855+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389859+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389864+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389896+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389902+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389918+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389927+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389929+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.389998+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390028+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390079+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390109+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390118+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390149+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390188+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390200+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390211+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390264+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390294+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390316+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390347+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390397+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390426+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390507+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390510+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390554+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390570+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390584+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390591+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390624+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390650+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390654+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390662+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390666+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390716+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390721+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390724+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390793+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390852+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390858+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390879+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390881+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390939+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390943+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390953+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.390990+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391015+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391024+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391490+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391538+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391581+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391629+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391672+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391725+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391769+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.391779+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:22.391817+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.392056+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.392221+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.392448+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.392629+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.392675+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.393114+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.393138+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.393597+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.393619+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.394091+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.394103+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.394576+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.394589+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.394717+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395067+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395107+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395191+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395521+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395556+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395572+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395676+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.395994+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396056+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396068+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396195+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396458+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396542+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396554+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396677+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.396922+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397031+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397043+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397161+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397225+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397515+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397528+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397642+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.397703+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398016+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398027+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398149+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398168+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398505+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398521+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398638+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398652+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.398994+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399008+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399121+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399135+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399482+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399494+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399606+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399620+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399972+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.399986+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400091+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400104+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400458+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400472+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400575+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400589+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400946+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.400958+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401065+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401077+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401449+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401463+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401552+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401570+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401943+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.401996+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.402045+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.402054+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.402428+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:22.402478+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:23.000917+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.002618+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:33.003070+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:33.003086+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:33.003094+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:33.003111+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:33.003376+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.003883+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004013+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004365+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004478+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004798+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004816+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004848+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004903+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.004919+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:33.005285+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:36.391485+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:40:36.391490+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:40:36.391583+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:36.391596+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:36.391860+00:00", "trade", 9.07, 63.0]
["2026-09-28T13:40:36.391861+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:36.391862+00:00", "trade", 9.07, 227.0]
["2026-09-28T13:40:36.391862+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:40:36.391876+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:36.391899+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:36.391906+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.391948+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.391997+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.392320+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.392346+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.392428+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.392474+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.392606+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.392652+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.393080+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.393275+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.393551+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.394002+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.395207+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.396427+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.396509+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.396510+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.396564+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.396724+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.396884+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.397216+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.621669+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.629485+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.629837+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.630871+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:36.632460+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.009273+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.009678+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.010635+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.014824+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.015998+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.016108+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.017366+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.018326+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.021377+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.021469+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.022134+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:39.428262+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:40.118998+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:40.400334+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.036399+00:00", "trade", 9.0584, 1.0]
["2026-09-28T13:40:43.871752+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.872680+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.876021+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.879879+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:43.880314+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:43.880327+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:43.880336+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:43.880362+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:43.880623+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.884409+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.884859+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.995458+00:00", "trade", 9.065, 18.0]
["2026-09-28T13:40:43.998294+00:00", "trade", 9.0699, 482.0]
["2026-09-28T13:40:43.998532+00:00", "trade", 9.0699, 2700.0]
["2026-09-28T13:40:43.998758+00:00", "trade", 9.0699, 900.0]
["2026-09-28T13:40:43.999519+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.999895+00:00", "trade", 9.07, 16.0]
["2026-09-28T13:40:43.999896+00:00", "trade", 9.07, 20.0]
["2026-09-28T13:40:43.999919+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.999932+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.999980+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:40:43.999983+00:00", "trade", 9.07, 17.0]
["2026-09-28T13:40:44.000040+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:40:44.000262+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:40:44.000280+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.000284+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:40:44.000366+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.000377+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.000385+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.000464+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.000856+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.001299+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.001299+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:44.001316+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.001381+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.001820+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:40:44.001854+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.001873+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.001880+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.001891+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.002303+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.002467+00:00", "trade", 9.0699, 100.0]
["2026-09-28T13:40:44.003404+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.004087+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.004340+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.005522+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.009679+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.009705+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.010161+00:00", "trade", 9.08, 600.0]
["2026-09-28T13:40:44.010442+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.010835+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:40:44.011898+00:00", "trade", 9.0796, 100.0]
["2026-09-28T13:40:44.012770+00:00", "trade", 9.0799, 2400.0]
["2026-09-28T13:40:44.013626+00:00", "trade", 9.0799, 2600.0]
["2026-09-28T13:40:44.039209+00:00", "trade", 9.07, 15.0]
["2026-09-28T13:40:44.039406+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:40:44.039407+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:40:44.039430+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.039438+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.039440+00:00", "trade", 9.07, 3.0]
["2026-09-28T13:40:44.039452+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.039467+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.039475+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.039482+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:40:44.039520+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:40:44.039681+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:40:44.039693+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:40:44.039704+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:40:44.039719+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:40:44.039810+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:40:44.039944+00:00", "quote", 9.08, 9.08]
["2026-09-28T13:40:44.040021+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:40:44.040023+00:00", "trade", 9.08, 59.0]
["2026-09-28T13:40:44.040023+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:40:44.040023+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:40:44.040023+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040095+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040112+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040151+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040160+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040366+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040379+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040391+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.040429+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:44.040489+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:44.040551+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:44.040914+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.046363+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:44.084708+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:45.302130+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:45.542028+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:40:45.544585+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:40:45.544586+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.544655+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.544913+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.544940+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.544947+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.544974+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545010+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545017+00:00", "trade", 9.09, 33.0]
["2026-09-28T13:40:45.545036+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545055+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545085+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545278+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545309+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545316+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545322+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545334+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545456+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545484+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545518+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545549+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545573+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545616+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545639+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545719+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545784+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545800+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545814+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545835+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545861+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545899+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545901+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545940+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545961+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.545964+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:45.545989+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546026+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546048+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546052+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546087+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546097+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546158+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546197+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546236+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546247+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546320+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546566+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546576+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.546983+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.547007+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.547108+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.547195+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.547543+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.547900+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.547935+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.548173+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:45.555580+00:00", "trade", 9.09, 125.0]
["2026-09-28T13:40:46.106989+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:46.107016+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:46.107556+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:46.107705+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:40:46.107838+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:40:46.107965+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:40:46.107981+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:40:46.108148+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:40:46.108264+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.158888+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.158997+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.159122+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.159197+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.159450+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.159946+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.163514+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.164677+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:46.327970+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:47.895786+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:48.220853+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:48.220881+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:48.221549+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:48.222176+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:48.225714+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:40:50.487669+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:50.487697+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:50.488035+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:50.488351+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:50.488396+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:50.504176+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:50.916648+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:52.556386+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:52.556920+00:00", "trade", 9.09, 80.0]
["2026-09-28T13:40:52.556940+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:52.556947+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:52.556969+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:40:52.557391+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:40:52.557391+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.557403+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.557684+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.557763+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:52.557833+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:52.558210+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.558277+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:52.558286+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:40:52.558295+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.558340+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.558358+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.558624+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.558702+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:52.560966+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:58.281480+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:58.281507+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:40:58.325110+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.658344+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.658350+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.658371+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.658732+00:00", "trade", 9.09, 44.0]
["2026-09-28T13:41:01.658743+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.658768+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.658789+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:41:01.658797+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.658880+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.659258+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:41:01.716502+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.716526+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.716991+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.716994+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:41:01.717036+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.717263+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:41:01.717264+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.717501+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:41:01.764755+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.765007+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.765227+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.765240+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.765326+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.765450+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:41:01.765506+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:41:01.765506+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:01.765968+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:41:01.766450+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:41:01.766464+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:41:01.766919+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:02.267218+00:00", "trade", 9.089, 65.0]
["2026-09-28T13:41:04.213810+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.213903+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:04.214235+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:04.214244+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:04.214303+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.214321+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.214371+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.214773+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.214820+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.214838+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215253+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215276+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215315+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215331+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215482+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215518+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215564+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215831+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215846+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215901+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215908+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.215952+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.216049+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.216568+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:04.217458+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:07.067374+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.008258+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.008568+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.008642+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.009134+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009144+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009151+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009244+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009254+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009312+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009326+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.009386+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009398+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.009456+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009470+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.009523+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009532+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.009586+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009594+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.009612+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009646+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009705+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.009721+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.011154+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.011246+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.012082+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.012095+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.012663+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.013169+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.013566+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.013627+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.013660+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.013685+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014047+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014197+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014284+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014712+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014797+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014825+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.014877+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.015338+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.015800+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.020596+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.021453+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:41:09.021567+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.021587+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.021896+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.022203+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.022349+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.023704+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.024235+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:09.100580+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:41:09.165612+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:41:10.938196+00:00", "trade", 9.0766, 21.0]
["2026-09-28T13:41:12.416099+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:12.416148+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:12.750401+00:00", "trade", 9.0741, 1.0]
["2026-09-28T13:41:13.070010+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.717939+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.717965+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.718505+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.718586+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.719010+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.719059+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.719083+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.719090+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.719603+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:17.749849+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:18.055571+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:18.055599+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:20.041704+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:20.096703+00:00", "trade", 9.1, 1.0]
["2026-09-28T13:41:23.083690+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:23.083719+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:23.084508+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:23.248397+00:00", "trade", 9.0675, 1.0]
["2026-09-28T13:41:26.115028+00:00", "trade", 9.0675, 1.0]
["2026-09-28T13:41:34.349389+00:00", "trade", 9.0742, 1.0]
["2026-09-28T13:41:36.460956+00:00", "trade", 9.089, 64.0]
["2026-09-28T13:41:36.954910+00:00", "trade", 9.0676, 4.0]
["2026-09-28T13:41:50.477052+00:00", "trade", 9.0824, 110.0]
["2026-09-28T13:41:55.430900+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:41:57.017618+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:41:57.978395+00:00", "trade", 9.0745, 2.0]
["2026-09-28T13:42:06.959797+00:00", "trade", 9.08, 1.0]
["2026-09-28T13:42:06.959798+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:06.959804+00:00", "trade", 9.08, 190.0]
["2026-09-28T13:42:06.959804+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:42:06.959805+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:42:06.959828+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.959850+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.959857+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.959864+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.959870+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960042+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960081+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:42:06.960081+00:00", "trade", 9.08, 85.0]
["2026-09-28T13:42:06.960081+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960088+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:42:06.960089+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:42:06.960089+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960090+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960168+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960277+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960377+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:42:06.960378+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:42:06.960379+00:00", "trade", 9.08, 66.0]
["2026-09-28T13:42:06.960379+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:42:06.960380+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.960440+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.960447+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.960468+00:00", "trade", 9.08, 40.0]
["2026-09-28T13:42:06.960478+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.960509+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.960521+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.961019+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.961023+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.961467+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.961471+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.961776+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.961865+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.961951+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962242+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962264+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.962281+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962291+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962325+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962391+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962398+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:42:06.962599+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.963096+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.963104+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.963582+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.963588+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.964086+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.964538+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.964579+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.965006+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.965058+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.965230+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.965546+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.965569+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.966055+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.966508+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.966540+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.966578+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.966986+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.967035+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.967271+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.967527+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.967742+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.968023+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.968207+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.968508+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.968673+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.969029+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.969144+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.969512+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.969606+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.969997+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.970067+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.970480+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.970530+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.970986+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.971002+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.971471+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.971486+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.971957+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.972005+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.972447+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.972474+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.972927+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.972944+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.973424+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.973436+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.973908+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.973923+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.974390+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.974402+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.974865+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.974879+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.975358+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.975371+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.975833+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.975851+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.976321+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.976339+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.976807+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.976825+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.977297+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.977311+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.977784+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.977792+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.978276+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.978290+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.978766+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.978775+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.979261+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.979269+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.979742+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.979760+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.980237+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.980248+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.980725+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.980734+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.981209+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:06.981223+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:07.001141+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:07.001210+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:07.001218+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:07.001231+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:42:07.001234+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:42:07.001235+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.001238+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.001341+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.001483+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.001640+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:42:07.001750+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:42:07.001807+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:42:07.007053+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:42:07.007194+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.008182+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.008386+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.048540+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.049253+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.849102+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:07.850105+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:08.526381+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:08.861424+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:09.175666+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:10.947076+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:12.611617+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:12.611651+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:12.611675+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:12.612094+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:12.612317+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:12.612373+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:14.570552+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:14.580164+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:14.580565+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:14.581478+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:14.581518+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:25.159697+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:42:25.186564+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:25.187481+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:28.081637+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:28.541016+00:00", "trade", 9.0798, 82.0]
["2026-09-28T13:42:29.372079+00:00", "trade", 9.0798, 3.0]
["2026-09-28T13:42:32.407563+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.413166+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.413676+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.415041+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.415535+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416066+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416079+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416169+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416617+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416666+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416693+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416716+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416798+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416848+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416891+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416942+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.416953+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417003+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417024+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417072+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417079+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417129+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417138+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417195+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417229+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.417278+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.418648+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.418779+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.419663+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.420141+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.420220+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.421094+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.421235+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.421259+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.421266+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.421764+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.421897+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.422541+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.422573+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.423005+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:32.776531+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:34.592462+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:35.204732+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:43.018939+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:43.019392+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:43.036393+00:00", "trade", 9.0772, 1.0]
["2026-09-28T13:42:43.041634+00:00", "trade", 9.0798, 1.0]
["2026-09-28T13:42:43.041716+00:00", "trade", 9.0798, 1.0]
["2026-09-28T13:42:44.005367+00:00", "trade", 9.081, 1.0]
["2026-09-28T13:42:44.657829+00:00", "trade", 9.069, 65.0]
["2026-09-28T13:42:45.521968+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:42:54.228630+00:00", "trade", 9.07, 2.0]
["2026-09-28T13:42:55.614882+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:43:02.256621+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.257050+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.257367+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.257513+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.257531+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.257738+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.257784+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.264336+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:43:02.264336+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:43:02.264642+00:00", "trade", 9.08, 80.0]
["2026-09-28T13:43:02.264782+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:43:02.264818+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.264839+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.264918+00:00", "trade", 9.08, 20.0]
["2026-09-28T13:43:02.265005+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265026+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265128+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:02.265297+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265342+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265451+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:02.265580+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:02.265619+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265768+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265876+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.265971+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.266475+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.266500+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.266965+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.267015+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.267485+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.267524+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.268395+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.268436+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.268883+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.268901+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.269376+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.269385+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.269870+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.269885+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.270362+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.270814+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.270851+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.270906+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.271340+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.271421+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.271811+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.271829+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.272290+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.272310+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.272764+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.272781+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.273281+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.273288+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.273785+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.273792+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.274301+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.274754+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.274792+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.275222+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.275343+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.275589+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.275835+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.276053+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.276402+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.276549+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.276889+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.277045+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.277399+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.277509+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.277926+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.277973+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.278415+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.278440+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.278901+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.278916+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.279439+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.279891+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.279961+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.280351+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.280436+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.280451+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.280954+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.281410+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.281442+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.281896+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.281914+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.465292+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.466239+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:02.466250+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:03.057725+00:00", "trade", 9.09, 80.0]
["2026-09-28T13:43:03.058099+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:03.058196+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:03.062731+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:43:03.062924+00:00", "trade", 9.09, 44.0]
["2026-09-28T13:43:03.062945+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:43:03.062954+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:03.074062+00:00", "trade", 9.09, 52.0]
["2026-09-28T13:43:03.158664+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:43:06.368114+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.368589+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.368702+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369133+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369183+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369364+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369607+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369635+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369678+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.369875+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.370098+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.370139+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.370156+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.370339+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.370581+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.400590+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.401028+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.401050+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.401057+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.401076+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.401089+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.401139+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.401590+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.401614+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.401693+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.402062+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.404071+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404505+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404512+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404526+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404552+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404571+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.404586+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404607+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.404849+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405019+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405027+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405053+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405072+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405492+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405539+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.405975+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406034+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406427+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406464+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406495+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406907+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406924+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406957+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.406973+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407391+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407397+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407441+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407452+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407873+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407881+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407924+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.407995+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.408352+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.408363+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.408399+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.408455+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.408620+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.408837+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.408861+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409156+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.409188+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.409270+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409317+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409601+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409627+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409643+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409797+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.409811+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.410289+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.410298+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.410738+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.410776+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.410789+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411214+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411232+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411270+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411274+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411288+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411305+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411315+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411329+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411346+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411693+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411730+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.411750+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.411782+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.411789+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.411810+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411839+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.411855+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.411887+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.412147+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.412154+00:00", "quote", 9.07, 9.1]
["2026-09-28T13:43:06.412182+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.412244+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.412251+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.412271+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.412297+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.412731+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.412772+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.413218+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.413236+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.413505+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.413708+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.413720+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.413977+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:06.414166+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:07.001388+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:14.949115+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:43:20.399026+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:20.400547+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:20.402145+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.643451+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.643646+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.643756+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.644111+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.644626+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.644732+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.645240+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:25.645661+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:28.468984+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:28.469690+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:43:30.426344+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:43:43.457576+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:43:50.529280+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:50.530201+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:50.531091+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:50.533699+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:52.482767+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:52.791883+00:00", "trade", 9.094, 64.0]
["2026-09-28T13:43:56.490226+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:57.050058+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:59.656713+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:43:59.656725+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:05.433524+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:05.434691+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:05.882898+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:05.905067+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:44:09.552696+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:10.703698+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:10.703772+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:10.703800+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:10.810492+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:11.021050+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:11.418467+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:11.418531+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:11.419975+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:13.637910+00:00", "trade", 9.1, 84.0]
["2026-09-28T13:44:13.637910+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:13.637911+00:00", "trade", 9.1, 270.0]
["2026-09-28T13:44:13.637917+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:13.637943+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:13.637950+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:44:13.638109+00:00", "trade", 9.1, 46.0]
["2026-09-28T13:44:13.638115+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:44:13.638181+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638291+00:00", "trade", 9.1, 80.0]
["2026-09-28T13:44:13.638339+00:00", "trade", 9.1, 56.0]
["2026-09-28T13:44:13.638422+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638436+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638438+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638488+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638526+00:00", "trade", 9.1, 6.0]
["2026-09-28T13:44:13.638527+00:00", "trade", 9.1, 20.0]
["2026-09-28T13:44:13.638532+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638628+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.638666+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638678+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638685+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638705+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638737+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638748+00:00", "trade", 9.1, 2.0]
["2026-09-28T13:44:13.638919+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.638928+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.638949+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.638956+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.638991+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.639115+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.639371+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:44:13.639389+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.639473+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.639870+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.639919+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.640751+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.641996+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.669107+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.701096+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.701540+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.702031+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.702531+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:13.738843+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:44:13.739213+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:44:13.739284+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:44:13.739310+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:44:13.739350+00:00", "quote", 9.09, 9.12]
["2026-09-28T13:44:14.840309+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:14.840795+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:14.840816+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:14.841066+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:14.841275+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:15.242349+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:16.226508+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:16.226959+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:16.246402+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:19.044206+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:21.150629+00:00", "trade", 9.11, 2.0]
["2026-09-28T13:44:21.944310+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:21.944759+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:24.808142+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:24.808631+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:24.808637+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:24.809102+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:25.186987+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:44:26.709286+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:26.710106+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.060102+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.463037+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917605+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917655+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917797+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917878+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917888+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917896+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917897+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917950+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.917978+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918258+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918276+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918294+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918303+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918323+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918354+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918463+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918502+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918638+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.918724+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.919112+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.919181+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.920170+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.927828+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.928280+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.928311+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.939808+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.940263+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.940274+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.940699+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.940730+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.940738+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.940758+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.940817+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.940933+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941005+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941028+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941086+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941096+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941215+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941223+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941264+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941271+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941298+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941410+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941435+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941510+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941596+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941612+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941659+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941685+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941709+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941723+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941908+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941914+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.941969+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942003+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942327+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942349+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942358+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942370+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942429+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942937+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.942946+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.943341+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.943370+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.943828+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.944064+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.944529+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.944616+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.950891+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.951342+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.951496+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.951784+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.951784+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.951926+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.951933+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.951951+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.951993+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.952108+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.952422+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.952615+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.952688+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.952753+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.952770+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.952869+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953014+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953052+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953062+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953065+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953072+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953103+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953119+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953131+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953139+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953182+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953673+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953701+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953732+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953735+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953795+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953865+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.953917+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954342+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954349+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954359+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954436+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954524+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954844+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954854+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.954919+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955348+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955378+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955428+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955431+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955499+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955590+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955797+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.955903+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956043+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956361+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956372+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956380+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956433+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956551+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956639+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956709+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956771+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.956848+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957001+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957310+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957625+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957643+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957697+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957710+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.957763+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.958225+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.958669+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.959131+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.959212+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.959405+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.959586+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.961470+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.961914+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.962083+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.962378+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.962832+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.964929+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.965040+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.965468+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.965481+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.965595+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.965656+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.965952+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.965956+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.966000+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966075+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966086+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966335+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966352+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966467+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966689+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966716+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966801+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966810+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.966919+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.967068+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.967260+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.967476+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.967957+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.967977+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.968329+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.968772+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.968805+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.968886+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969203+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969233+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969260+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969345+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969403+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969671+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969706+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969724+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.969853+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.970039+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.970318+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.970351+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.970533+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.974615+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.974810+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.975015+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.975063+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975071+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975107+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975221+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975454+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975526+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975652+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975665+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.975702+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.976104+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.977850+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.978300+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.978761+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.978775+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.985196+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.985637+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.985638+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.986088+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.986095+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.986124+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.986589+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.986612+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.986626+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.986970+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.986984+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.987029+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.987150+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.987514+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.987956+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988005+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988043+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988076+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988348+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988358+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988367+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988382+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988383+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988407+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988424+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.988452+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.989023+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.989031+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.989285+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.989386+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.989474+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.997131+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.997563+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.998016+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:28.998045+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.998061+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.998498+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.998597+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.998791+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.998978+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.998989+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.999063+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.999090+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.999255+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:28.999494+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:29.592965+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.317623+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.318124+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.318166+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.318595+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.318636+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.319046+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.319497+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.319503+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.319548+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320000+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320054+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320300+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320475+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320506+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320540+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320753+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320763+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320792+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320977+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.320984+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.321013+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.321212+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.321265+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.321719+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.321725+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.321732+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.321756+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322026+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322206+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322238+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322286+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322501+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322507+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322517+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322678+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322692+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322729+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322766+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322880+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322941+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.322988+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323474+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323475+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323494+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323517+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323563+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323760+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.323918+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323957+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.323979+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324044+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324054+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324216+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324314+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.324331+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.324353+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324436+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.324446+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.324519+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324541+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324576+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324605+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324618+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.324771+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.324778+00:00", "quote", 9.1, 9.13]
["2026-09-28T13:44:30.324799+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325017+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325106+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325490+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325500+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325509+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325532+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325934+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325960+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.325975+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.326001+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.326409+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.326449+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.326895+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.326915+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.327346+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.327355+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.327376+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.327395+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.327826+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.327836+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.328081+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.328309+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.328322+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.328761+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.328806+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.328815+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.329235+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:30.719531+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:34.499480+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:35.050785+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:35.755735+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:44.005377+00:00", "trade", 9.0931, 1.0]
["2026-09-28T13:44:44.006361+00:00", "trade", 9.0931, 1.0]
["2026-09-28T13:44:54.239524+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:54.242903+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:54.243160+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:54.246646+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:54.526050+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:57.388240+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:57.772753+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:58.357443+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:58.357923+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:44:59.137592+00:00", "trade", 9.11, 634.0]
["2026-09-28T13:44:59.180896+00:00", "trade", 9.11, 634.0]
["2026-09-28T13:45:00.002817+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:00.003102+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:00.004373+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:00.005622+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:00.005821+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:00.013054+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:00.019295+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:01.283165+00:00", "trade", 9.109, 65.0]
["2026-09-28T13:45:04.134188+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:04.134438+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:04.135275+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:04.837753+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:04.838083+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:11.183428+00:00", "trade", 9.12, 3.0]
["2026-09-28T13:45:11.183869+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:11.183895+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:11.184382+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:13.827610+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:13.844403+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:13.844875+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:13.845324+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:13.848545+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:13.849014+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:13.863920+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:13.946923+00:00", "trade", 9.115, 5.0]
["2026-09-28T13:45:16.776894+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.777417+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.923047+00:00", "trade", 9.1141, 1000.0]
["2026-09-28T13:45:16.965246+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.965748+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.966211+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.966218+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.966691+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.966707+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:16.967168+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:18.448330+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.065933+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.570974+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:45:19.840607+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.841056+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.842829+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.843278+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.953370+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.953778+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:19.954223+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:19.954235+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:19.954276+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:19.957712+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:19.958166+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:21.940410+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:45:21.940503+00:00", "trade", 9.11, 61.0]
["2026-09-28T13:45:21.940621+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:21.940648+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:21.940651+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.940717+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.940771+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.940789+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.940796+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.940887+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.940947+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941150+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941330+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941375+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941434+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.941454+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941493+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941596+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.941650+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.941788+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.941813+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.941820+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.941998+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.942096+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.942120+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.942208+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.942269+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.942449+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.942513+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.942646+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.945407+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.945437+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.945777+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.945837+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:21.945885+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.946266+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:21.946731+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:21.946753+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.946882+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:21.946900+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:21.946910+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:21.947208+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:21.947736+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:21.947904+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:22.049151+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:22.049628+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:22.050091+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.071134+00:00", "trade", 9.1, 90.0]
["2026-09-28T13:45:23.071649+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.073232+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.134178+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.134681+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.135131+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.137756+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.507003+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:23.962034+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:23.962735+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:24.032229+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.149760+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.149806+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.149932+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.150295+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.150747+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.151183+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.152579+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.153034+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:25.411837+00:00", "trade", 9.1095, 100.0]
["2026-09-28T13:45:26.407585+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:26.408000+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408305+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408317+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408457+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408466+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408524+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408763+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.408943+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.510101+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.529289+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:26.529320+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:26.529835+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:26.530312+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:26.530322+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:27.032639+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:27.033141+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:27.033535+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:27.034558+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.034815+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.034847+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035003+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035010+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035019+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035061+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035080+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035304+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035365+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035518+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035552+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035831+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.035840+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:27.036029+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:29.065100+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:29.634013+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:29.634046+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.634509+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.634519+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.634537+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.634799+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.634984+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.634996+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.635465+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.635917+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.636380+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.636833+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.637295+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.637751+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.638211+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.638663+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.639126+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.639581+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.640041+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.640495+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.640953+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.641407+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.641870+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.642330+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.642795+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.643250+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.643710+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.644166+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.644627+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.645082+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:29.645542+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.403517+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.404260+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.404715+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.405180+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.405632+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.406102+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.406554+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.407017+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:30.407473+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:32.698799+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:32.699211+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699576+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699589+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699656+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699663+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699671+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699693+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.699720+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.700146+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:32.700178+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.001988+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.578141+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:45:33.578173+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:33.578641+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:33.578648+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:33.578664+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:33.578930+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:33.579095+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:33.579113+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:33.579364+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:33.579466+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:33.579540+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:33.579558+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:33.579587+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:34.360328+00:00", "trade", 9.1, 17.0]
["2026-09-28T13:45:35.259821+00:00", "trade", 9.104, 65.0]
["2026-09-28T13:45:35.443485+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:35.443498+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:35.443976+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:35.443983+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:35.444013+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.143561+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:37.143561+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.159264+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.159297+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.159311+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.159318+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.159324+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.160217+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.161168+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.162193+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.167341+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.168466+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.173285+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.176566+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.176592+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.176606+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.210447+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:45:37.210450+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:37.210921+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:37.211196+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:37.211472+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:45:37.312292+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:45:37.312305+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.312761+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.312806+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.312822+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313237+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313254+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313296+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313308+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313704+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313720+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313740+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313748+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313787+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.313796+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.314234+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:37.709773+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:38.208040+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:38.629670+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:38.630500+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:38.630738+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:40.393099+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:42.672630+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:45.964977+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:45.965494+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:47.253150+00:00", "trade", 9.105, 200.0]
["2026-09-28T13:45:47.631481+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:47.989668+00:00", "trade", 9.105, 29.0]
["2026-09-28T13:45:53.909875+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:54.033607+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:45:59.571650+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:02.488006+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:02.488459+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:04.132318+00:00", "trade", 9.1108, 3.0]
["2026-09-28T13:46:06.331289+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:46:06.331469+00:00", "trade", 9.105, 100.0]
["2026-09-28T13:46:06.331479+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:46:06.331484+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:46:06.331491+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:46:06.331513+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:06.331564+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:46:06.331575+00:00", "trade", 9.11, 60.0]
["2026-09-28T13:46:06.331591+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:06.331598+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:06.331606+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:06.331613+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:06.331954+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:46:06.331979+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332000+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332007+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332025+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332033+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332116+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332227+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332246+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332267+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332431+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:46:06.332445+00:00", "quote", 9.11, 9.11]
["2026-09-28T13:46:06.332827+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332891+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.332904+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:06.333300+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:07.128457+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:10.831060+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:12.662297+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:46:12.663077+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:14.837489+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:15.326041+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:15.326516+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:15.326604+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:15.326670+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:15.326988+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:17.841434+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:21.039836+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:21.039852+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:21.936365+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:22.411509+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:22.794375+00:00", "trade", 9.1102, 1.0]
["2026-09-28T13:46:27.538516+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:27.539266+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.445553+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.448499+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.448551+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.448955+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.717413+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.717440+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.717918+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.717985+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:33.731828+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:36.579629+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:36.581890+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:36.582884+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:36.585418+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:36.585466+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:41.681551+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:41.681578+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:41.683586+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:41.781913+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:43.383157+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:43.485769+00:00", "trade", 9.114, 64.0]
["2026-09-28T13:46:43.699501+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:46:47.295200+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.297226+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.297896+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.298080+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.298352+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.298618+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.299068+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.299527+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.299568+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.299622+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.397508+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.399881+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:47.399958+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.015108+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.015522+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.015618+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.015755+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.016003+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.016174+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.016331+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.016549+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.016676+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.016750+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.017238+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.018172+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.150055+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.179310+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.572876+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.573280+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.573999+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.574301+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.574358+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.574897+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:56.575018+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:59.525842+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:59.525850+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:59.526230+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:59.526319+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:59.526681+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:46:59.528144+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:00.034450+00:00", "trade", 9.1105, 6.0]
["2026-09-28T13:47:02.130565+00:00", "trade", 9.1101, 800.0]
["2026-09-28T13:47:02.131332+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.161111+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:47:04.161578+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.161584+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.161771+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.162021+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.162269+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.162279+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.162708+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.162718+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164245+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164456+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164493+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164771+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164780+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164816+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.164934+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.165888+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.165895+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166110+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166155+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166217+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166245+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166280+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166291+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166340+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166385+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166663+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.166706+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.167565+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.167574+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.168784+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.171892+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:04.215276+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:05.202191+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:05.203125+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:05.203149+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:05.204820+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:06.149813+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:22.379055+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:22.379423+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:22.379900+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:29.618403+00:00", "trade", 9.1094, 48.0]
["2026-09-28T13:47:29.619365+00:00", "trade", 9.1094, 20.0]
["2026-09-28T13:47:29.619415+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:47:29.619604+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:47:33.088404+00:00", "trade", 9.1098, 3.0]
["2026-09-28T13:47:44.896573+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:44.908452+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:44.934008+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:44.958596+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:44.986900+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:45.014925+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:46.166535+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.531670+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.764947+00:00", "trade", 9.12, 60.0]
["2026-09-28T13:47:47.764948+00:00", "trade", 9.12, 190.0]
["2026-09-28T13:47:47.764998+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:47.765045+00:00", "trade", 9.12, 10.0]
["2026-09-28T13:47:47.765305+00:00", "trade", 9.12, 17.0]
["2026-09-28T13:47:47.765307+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:47.765307+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:47:47.765307+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:47.765379+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.765428+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.766253+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.766387+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.766406+00:00", "trade", 9.12, 15.0]
["2026-09-28T13:47:47.767457+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.767588+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.768293+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.770628+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:47.778099+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.779633+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.781381+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.781506+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.781516+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.782533+00:00", "trade", 9.12, 90.0]
["2026-09-28T13:47:47.782643+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:47:47.782646+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:47:47.782837+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:47:47.782968+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:47:47.783167+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.783954+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.783990+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.784065+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.785369+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.788441+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.789724+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.789872+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.791733+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.791934+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.792484+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.792775+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.792831+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:47:47.793152+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.793801+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:47:47.796226+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.796641+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.798003+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.800287+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807650+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807666+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.807692+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807700+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807714+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807716+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.807716+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.807718+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.807719+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.807721+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807727+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807735+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807781+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.807781+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807791+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.807806+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.807817+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.807884+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.807937+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.807986+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.808249+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.808300+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.808426+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.808483+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.808636+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.808736+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.809241+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.809735+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.809999+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810014+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810022+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810024+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810051+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810105+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810107+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810214+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810297+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.810302+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:47:47.810335+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810364+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810367+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810391+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810440+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810474+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810508+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810528+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810601+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810680+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810718+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810719+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810729+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810785+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810790+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810797+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810803+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810804+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810812+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810837+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:47:47.810839+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810861+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810923+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810941+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810941+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.810944+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.810953+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.811129+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.811190+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.811317+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:47:47.811378+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:47:47.811378+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.811602+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:47:47.811626+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.811765+00:00", "quote", 9.13, 9.13]
["2026-09-28T13:47:47.811960+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.812043+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.813033+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.813312+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.814553+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.814615+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.819847+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.825818+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.826804+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:47:47.826805+00:00", "trade", 9.14, 12.0]
["2026-09-28T13:47:47.826807+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:47:47.826846+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.826854+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.826910+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.826917+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.827068+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:47:47.827073+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:47:47.827077+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.827403+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:47:47.827484+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.827488+00:00", "trade", 9.14, 6.0]
["2026-09-28T13:47:47.827512+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.827545+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.827761+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.827833+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.827910+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.827970+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.828046+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.828982+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:47:47.829033+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.829067+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.830158+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.859744+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:47:47.877705+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.877732+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.877739+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.878142+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:47:47.878334+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.878431+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.881163+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.881802+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.884784+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:47.885403+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:48.681741+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:48.683913+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:48.742362+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:48.796375+00:00", "trade", 9.145, 7.0]
["2026-09-28T13:47:48.907611+00:00", "trade", 9.145, 63.0]
["2026-09-28T13:47:48.908572+00:00", "trade", 9.145, 63.0]
["2026-09-28T13:47:48.909515+00:00", "trade", 9.145, 63.0]
["2026-09-28T13:47:49.281960+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:49.282414+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.605048+00:00", "trade", 9.144, 65.0]
["2026-09-28T13:47:51.876622+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:47:51.876672+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.876678+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.876878+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.876905+00:00", "trade", 9.15, 753.0]
["2026-09-28T13:47:51.876906+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.876917+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:47:51.876922+00:00", "trade", 9.15, 4247.0]
["2026-09-28T13:47:51.876923+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.876927+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:47:51.876934+00:00", "trade", 9.15, 5.0]
["2026-09-28T13:47:51.877067+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.877106+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.877120+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.877200+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:47:51.877210+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:47:51.877210+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:47:51.877233+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:47:51.877284+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:47:51.877285+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877328+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877445+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877459+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877508+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877575+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877582+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877637+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877711+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877713+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877763+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877787+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877811+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877906+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.877947+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.878159+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:47:51.878215+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.878286+00:00", "trade", 9.16, 12.0]
["2026-09-28T13:47:51.878305+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.878772+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.878798+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.879799+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893650+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893657+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893664+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893693+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893738+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:47:51.893739+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:47:51.893805+00:00", "trade", 9.17, 40.0]
["2026-09-28T13:47:51.893815+00:00", "trade", 9.17, 6.0]
["2026-09-28T13:47:51.893815+00:00", "trade", 9.17, 1260.0]
["2026-09-28T13:47:51.893815+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893824+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893832+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893839+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893846+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893860+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893863+00:00", "trade", 9.17, 8740.0]
["2026-09-28T13:47:51.893864+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893875+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.893978+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.894155+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.894205+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.894274+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894288+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.894296+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.894326+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.894340+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.894373+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894423+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894437+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894450+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894516+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894632+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894639+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894764+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894774+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894781+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894830+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894837+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894867+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894888+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.894896+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.895416+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.896986+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.896995+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.897139+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.899339+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.900097+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.904420+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.904429+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.904433+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.904434+00:00", "trade", 9.18, 40.0]
["2026-09-28T13:47:51.904443+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.904453+00:00", "trade", 9.18, 200.0]
["2026-09-28T13:47:51.904457+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.904464+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.904477+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.904477+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.904775+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.904782+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:47:51.904892+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.904962+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905181+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905191+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905270+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905292+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905315+00:00", "trade", 9.18, 219.0]
["2026-09-28T13:47:51.905319+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905325+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905339+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905342+00:00", "trade", 9.185, 100.0]
["2026-09-28T13:47:51.905366+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.905376+00:00", "trade", 9.18, 56.0]
["2026-09-28T13:47:51.905378+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:47:51.905379+00:00", "trade", 9.18, 100.0]
["2026-09-28T13:47:51.905385+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:47:51.905391+00:00", "trade", 9.18, 6.0]
["2026-09-28T13:47:51.905403+00:00", "quote", 9.17, 9.19]
["2026-09-28T13:47:51.905420+00:00", "quote", 9.18, 9.19]
["2026-09-28T13:47:51.905459+00:00", "trade", 9.18, 2.0]
["2026-09-28T13:47:51.905466+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:47:51.905467+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:47:51.905475+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:47:51.905488+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:47:51.905620+00:00", "trade", 9.18, 2.0]
["2026-09-28T13:47:51.905652+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:47:51.905689+00:00", "trade", 9.18, 96.0]
["2026-09-28T13:47:51.905697+00:00", "trade", 9.185, 100.0]
["2026-09-28T13:47:51.905709+00:00", "quote", 9.18, 9.18]
["2026-09-28T13:47:51.905812+00:00", "trade", 9.185, 101.0]
["2026-09-28T13:47:51.905830+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.905862+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.905877+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.905883+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.905947+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906098+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906150+00:00", "trade", 9.18, 34.0]
["2026-09-28T13:47:51.906201+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906203+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906227+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906253+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906285+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906296+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906304+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906349+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906380+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906389+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906408+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906555+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906601+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906624+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906635+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906740+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906748+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906756+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906795+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.906881+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.907176+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.907204+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.907373+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.907633+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.907917+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.907932+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.908367+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.908422+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.908450+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.908852+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:47:51.926473+00:00", "trade", 9.18, 9.0]
["2026-09-28T13:47:51.926571+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:47:51.926582+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:47:51.926586+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:47:51.926594+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.926661+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.926683+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.926685+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.926690+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.926839+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.927038+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927039+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927076+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927094+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927129+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927184+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927274+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927294+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927445+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.927469+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.927521+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.927544+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.927565+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927583+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927612+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927619+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.927644+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927652+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927663+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927670+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927719+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.927902+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.927920+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.928074+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928133+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928157+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.928168+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.928174+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.928212+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928223+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928399+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.928519+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.928538+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.928628+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.928650+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.928666+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928683+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928690+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.928850+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929116+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.929124+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.929165+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.929184+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.929196+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.929461+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929633+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929640+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929674+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929698+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929722+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.929872+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929882+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.929968+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.930201+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.930211+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.930318+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.930699+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.930759+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:47:51.930807+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.930818+00:00", "quote", 9.15, 9.18]
["2026-09-28T13:47:51.931225+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:51.931623+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.931672+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.931701+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.931970+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932070+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932121+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932179+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932189+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932195+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932418+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932566+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.932578+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.933005+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:47:51.933461+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.528479+00:00", "trade", 9.17, 38.0]
["2026-09-28T13:47:52.651407+00:00", "trade", 9.17, 38.0]
["2026-09-28T13:47:52.651642+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.652289+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.652717+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.653119+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.664371+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.748620+00:00", "trade", 9.17, 24.0]
["2026-09-28T13:47:52.931606+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.932082+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.932169+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.932640+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:52.933234+00:00", "trade", 9.17, 55.0]
["2026-09-28T13:47:52.938876+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:47:53.312338+00:00", "trade", 9.17, 38.0]
["2026-09-28T13:47:53.646609+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:53.647000+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.267850+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.267876+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.268334+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.475467+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.475947+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.476388+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:54.476769+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:55.297415+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.031280+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.032503+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.032800+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.032811+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.032852+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.033442+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.033843+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.034131+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.034520+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.034712+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.034954+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.035211+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.035332+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.035724+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.036103+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.036188+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.036631+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:58.036647+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:47:59.508160+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:04.726518+00:00", "trade", 9.17, 300.0]
["2026-09-28T13:48:04.727334+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:05.372001+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:05.480757+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:06.954177+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:06.955013+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:07.128997+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:07.755147+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:08.270507+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:09.355436+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:10.576294+00:00", "trade", 9.1562, 7.0]
["2026-09-28T13:48:11.887161+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887196+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.887265+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.887295+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.887675+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887735+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887741+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887763+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.887789+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887794+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887800+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887807+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887892+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.887995+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888114+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888156+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888177+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888209+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888256+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888342+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888431+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888455+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888716+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.888736+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.889144+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.889198+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.889253+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.891362+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.891521+00:00", "trade", 9.165, 100.0]
["2026-09-28T13:48:11.891699+00:00", "trade", 9.165, 3.0]
["2026-09-28T13:48:11.891767+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.891856+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.891914+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.891952+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.892381+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.892471+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.892690+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.892879+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.892897+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.892984+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.892986+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893013+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893332+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893388+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893417+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893463+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893482+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893817+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893834+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.893871+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:48:11.894296+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.894321+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.894334+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.894601+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.894835+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895055+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895091+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895105+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895318+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895373+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895480+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895591+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895773+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895803+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.895943+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896066+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896079+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896278+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896404+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896556+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896604+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896759+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.896866+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897106+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897211+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897242+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897330+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897581+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897671+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897755+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.897799+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898062+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898134+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898236+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898264+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898547+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898594+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898736+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.898755+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899030+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899054+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899231+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899251+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899535+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899548+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899729+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.899772+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900020+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900033+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900201+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900252+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900504+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900519+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900693+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900734+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.900988+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901005+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901178+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901197+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901500+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901633+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901665+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901681+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.901984+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902094+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902162+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902174+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902467+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902558+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902649+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902695+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.902952+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.903019+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.903130+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.903159+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.903435+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:11.903482+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:12.001289+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:12.556016+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:13.053017+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:13.629672+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:15.279246+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:15.584328+00:00", "trade", 9.17, 64.0]
["2026-09-28T13:48:15.584330+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:15.584800+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:15.584828+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:15.584837+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.743216+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:48:18.743689+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:48:18.743747+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:48:18.743781+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:48:18.744134+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:48:18.744140+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.744410+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.744592+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.744641+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.744654+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.744872+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.745076+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.745419+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.795295+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:18.956360+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:20.222552+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:20.657142+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:20.991744+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.282031+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.282052+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.282417+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.282445+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.282499+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.282966+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.283134+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.283646+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.386522+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.387002+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.387029+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.387033+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.387052+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:21.476916+00:00", "trade", 9.1615, 11.0]
["2026-09-28T13:48:22.794425+00:00", "trade", 9.1541, 2.0]
["2026-09-28T13:48:23.051974+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.051980+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.052740+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.053182+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.053640+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.112437+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.112457+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.173216+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.273956+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:23.977919+00:00", "trade", 9.165, 72.0]
["2026-09-28T13:48:24.334644+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:24.334668+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:24.334954+00:00", "trade", 9.16, 49.0]
["2026-09-28T13:48:24.334954+00:00", "trade", 9.16, 23.0]
["2026-09-28T13:48:24.334955+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:48:24.334957+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:48:24.335006+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:24.335013+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:24.335033+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:48:24.335114+00:00", "trade", 9.16, 53.0]
["2026-09-28T13:48:24.335116+00:00", "trade", 9.16, 72.0]
["2026-09-28T13:48:24.335122+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:48:24.335130+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:48:24.335260+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.335334+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335351+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335359+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335577+00:00", "trade", 9.16, 32.0]
["2026-09-28T13:48:24.335596+00:00", "trade", 9.16, 21.0]
["2026-09-28T13:48:24.335614+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335646+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335711+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335733+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335757+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335768+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335777+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335800+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.335916+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336092+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336207+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336269+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336290+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336297+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336372+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336381+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336388+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336460+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336478+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336655+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336661+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336668+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336677+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336683+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.336950+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.337126+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.337297+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.337508+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.337972+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.338144+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.338657+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.338781+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.338796+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.339093+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.339547+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.340277+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.340663+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.355354+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:24.355355+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:24.355388+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.355402+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.355409+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.355445+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:24.355449+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:24.355551+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.355735+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:24.355735+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:24.355806+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.355813+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.355832+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.355837+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.355948+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.355956+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.355976+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.356005+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.356023+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.356047+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.356122+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356153+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.356254+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356426+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356439+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356451+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356462+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356468+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356556+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356619+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.356926+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.357363+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.357812+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.385852+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.386321+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.400371+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.400837+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:48:24.455541+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.455903+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456056+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456166+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456173+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456180+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456401+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456674+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456731+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.456782+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.457781+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.458245+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.458677+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.464757+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:24.465182+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.465189+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.465225+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.465651+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:24.469128+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:24.469128+00:00", "trade", 9.15, 3.0]
["2026-09-28T13:48:24.469128+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.469193+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.469209+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.469606+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.469661+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.469766+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.469858+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470030+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470040+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470070+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470076+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470085+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470096+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470124+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.470135+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.470152+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.470161+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.470191+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.470209+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.470442+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470640+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.470917+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.472315+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.472652+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.472686+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.473101+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:48:24.473124+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.473173+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.473204+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:48:24.473526+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.473576+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.474726+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.476166+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.565285+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.565749+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:24.567271+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:26.148149+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:26.148817+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:26.149268+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.180922+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:48:30.181090+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:30.181091+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:30.181120+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:30.181122+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181131+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:48:30.181135+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181150+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181157+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181164+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181177+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181184+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181239+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181239+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181375+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181400+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181480+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:48:30.181505+00:00", "trade", 9.15, 8.0]
["2026-09-28T13:48:30.181508+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:30.181511+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:30.181523+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:30.181575+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181589+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181597+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181604+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181651+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181660+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181756+00:00", "trade", 9.15, 136.0]
["2026-09-28T13:48:30.181817+00:00", "trade", 9.15, 108.0]
["2026-09-28T13:48:30.181817+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.181930+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:30.181981+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.182089+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.182292+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.182526+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.182757+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.237252+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:30.286839+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:31.187946+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:32.092895+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:33.012734+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:33.016257+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:37.583413+00:00", "trade", 9.145, 100.0]
["2026-09-28T13:48:44.094358+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:44.094824+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:45.787504+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:46.727749+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:48.098732+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:48.101128+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:48.101564+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:48.101578+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:48.773993+00:00", "trade", 9.145, 100.0]
["2026-09-28T13:48:48.775744+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:48:48.776533+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:52.933805+00:00", "trade", 9.1555, 75.0]
["2026-09-28T13:48:54.185548+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.185603+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186000+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186011+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186018+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186048+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.186485+00:00", "trade", 9.15, 5.0]
["2026-09-28T13:48:54.186504+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.186518+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.186532+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.186584+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.186647+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.186651+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:48:54.186823+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186834+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186863+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186916+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186939+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186943+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.186949+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.187093+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.187147+00:00", "trade", 9.15, 56.0]
["2026-09-28T13:48:54.187148+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.187174+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:48:54.187181+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.187188+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.187196+00:00", "quote", 9.15, 9.15]
["2026-09-28T13:48:54.187264+00:00", "quote", 9.15, 9.15]
["2026-09-28T13:48:54.187287+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.187360+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.192096+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.192170+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.192177+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.192539+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.192550+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.238242+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:54.576554+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:55.303887+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:55.304075+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:55.304399+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:55.304875+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:55.310038+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:48:59.826577+00:00", "trade", 9.144, 64.0]
["2026-09-28T13:49:00.034377+00:00", "trade", 9.1541, 2.0]
["2026-09-28T13:49:00.575821+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:00.576271+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.576334+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.576366+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.576406+00:00", "trade", 9.15, 10.0]
["2026-09-28T13:49:00.576567+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.576715+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.576766+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.576781+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.577152+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.577261+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.577330+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.577377+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.577396+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.577437+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:00.577452+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:00.577575+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.577577+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:00.577667+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.577878+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.577929+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.577966+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.578146+00:00", "trade", 9.15, 125.0]
["2026-09-28T13:49:00.578173+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.578225+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.578233+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.578380+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.578460+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.578768+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.586470+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.599469+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.599756+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.600485+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.600972+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.600982+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.601065+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.601527+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.601674+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.602593+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.604332+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.610508+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.697306+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:49:00.697946+00:00", "trade", 9.15, 44.0]
["2026-09-28T13:49:00.697961+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.697962+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:00.698003+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.698421+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698434+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698480+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698513+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698938+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698948+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698978+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.698985+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.699532+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.699977+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.707487+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.707945+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.708253+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.708423+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.708731+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:49:00.708751+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.709163+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.709218+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.709674+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.709907+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.710355+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.710400+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.711363+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.711430+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.711822+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.711904+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.712343+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.712388+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.712573+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.712798+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.712855+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.713239+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:00.713694+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:00.750530+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:03.548376+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:49:05.221298+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.221805+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.221933+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.222038+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.222064+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.222109+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.222513+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.222973+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.223449+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.223662+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.223927+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.224125+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.224402+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.224502+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.224874+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.224963+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.226798+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.231980+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.237160+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:49:05.239747+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:49:05.457549+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:05.458008+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:05.458307+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.459784+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.461714+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:05.462146+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:49:05.462464+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.464452+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:05.723369+00:00", "trade", 9.15, 237.0]
["2026-09-28T13:49:08.414495+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:08.414529+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.476900+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477171+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477184+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477347+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477420+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477568+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477861+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.477867+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.478105+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.478322+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.478472+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.478932+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.480215+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.480663+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.480720+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.481111+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.521197+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.521669+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:10.575925+00:00", "trade", 9.1526, 19.0]
["2026-09-28T13:49:11.144341+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:11.145083+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:12.518091+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:13.635479+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:16.262371+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:17.297472+00:00", "trade", 9.155, 68.0]
["2026-09-28T13:49:17.298253+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:17.298710+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:17.453269+00:00", "trade", 9.1521, 9.0]
["2026-09-28T13:49:18.016090+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:18.022577+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:28.756853+00:00", "trade", 9.1501, 4.0]
["2026-09-28T13:49:29.617397+00:00", "trade", 9.1553, 20.0]
["2026-09-28T13:49:32.712910+00:00", "trade", 9.15, 2.0]
["2026-09-28T13:49:33.972836+00:00", "trade", 9.154, 65.0]
["2026-09-28T13:49:35.025548+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:35.081824+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:35.082288+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:35.587626+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:35.638946+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:35.819625+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:35.820074+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.743815+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.753830+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.762095+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.762188+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.767636+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.781608+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.782897+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.783595+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.796806+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.798091+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.844456+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:36.845158+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:37.909372+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:38.232960+00:00", "trade", 9.155, 100.0]
["2026-09-28T13:49:38.645971+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:42.429940+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:42.431347+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:43.300194+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:47.764090+00:00", "trade", 9.155, 1.0]
["2026-09-28T13:49:47.858366+00:00", "trade", 9.1556, 10.0]
["2026-09-28T13:49:47.893364+00:00", "trade", 9.1556, 20.0]
["2026-09-28T13:49:50.023105+00:00", "trade", 9.155, 63.0]
["2026-09-28T13:49:50.023231+00:00", "trade", 9.16, 56.0]
["2026-09-28T13:49:50.023232+00:00", "trade", 9.16, 65.0]
["2026-09-28T13:49:50.023233+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:49:50.023235+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:49:50.023294+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023308+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023321+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023335+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023487+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023495+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023502+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023524+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023527+00:00", "trade", 9.16, 149.0]
["2026-09-28T13:49:50.023530+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023531+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:49:50.023541+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:49:50.023550+00:00", "trade", 9.16, 200.0]
["2026-09-28T13:49:50.023570+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:49:50.023577+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:49:50.023667+00:00", "quote", 9.16, 9.16]
["2026-09-28T13:49:50.023829+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:49:50.023830+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:49:50.023831+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.023938+00:00", "trade", 9.16, 10.0]
["2026-09-28T13:49:50.023947+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024063+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024070+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024091+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024098+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024127+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024208+00:00", "trade", 9.17, 33.0]
["2026-09-28T13:49:50.024209+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:49:50.024216+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024223+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024230+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024234+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:49:50.024237+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024244+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024248+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:49:50.024251+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:49:50.024258+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024260+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:49:50.024266+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024273+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024281+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024286+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024306+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:50.024385+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:49:50.024452+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024459+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024481+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024614+00:00", "quote", 9.17, 9.17]
["2026-09-28T13:49:50.024675+00:00", "trade", 9.17, 200.0]
["2026-09-28T13:49:50.024683+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024690+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024707+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024745+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024784+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024792+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024818+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024850+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024868+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024908+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024916+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.024961+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025124+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025290+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025298+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025353+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025475+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025741+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.025742+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.027121+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.027688+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.041231+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.072711+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.107774+00:00", "trade", 9.175, 100.0]
["2026-09-28T13:49:50.125036+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.125115+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.238901+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:50.239360+00:00", "quote", 9.17, 9.18]
["2026-09-28T13:49:51.702796+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:49:51.702847+00:00", "trade", 9.17, 100.0]
["2026-09-28T13:49:51.702926+00:00", "quote", 9.16, 9.18]
["2026-09-28T13:49:51.703235+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703249+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703260+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703267+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703274+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703281+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703296+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703307+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703560+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703700+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703757+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.703925+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.704021+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.704483+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.705113+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.705473+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736490+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736608+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736694+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736711+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736719+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736758+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.736832+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.737073+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.737143+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.737217+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.737447+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.952978+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.953007+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.953659+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.953725+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.953737+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:51.954258+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:53.225909+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:53.226283+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:53.226371+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:53.927350+00:00", "trade", 9.1573, 10.0]
["2026-09-28T13:49:54.214507+00:00", "trade", 9.165, 11.0]
["2026-09-28T13:49:55.267921+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:55.268363+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268439+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268692+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268732+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268794+00:00", "trade", 9.16, 24.0]
["2026-09-28T13:49:55.268796+00:00", "trade", 9.16, 76.0]
["2026-09-28T13:49:55.268811+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268823+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268834+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268843+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268856+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.268969+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.269216+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.269241+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.269312+00:00", "trade", 9.16, 24.0]
["2026-09-28T13:49:55.269470+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.269863+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:49:55.270573+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:55.271027+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:55.271036+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:55.469441+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.108322+00:00", "trade", 9.165, 142.0]
["2026-09-28T13:49:56.108394+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.108886+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.109292+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.109398+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.109835+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.114862+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:56.118311+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.471304+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.472268+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.575176+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.575649+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.829643+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.917774+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.917826+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.917900+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918342+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918520+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918587+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918592+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918618+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918747+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.918754+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.919215+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.919629+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:49:59.927728+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.023963+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.024427+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.024896+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078170+00:00", "trade", 9.16, 25.0]
["2026-09-28T13:50:00.078197+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078203+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078207+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.078210+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078217+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078224+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078231+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078244+00:00", "trade", 9.16, 68.0]
["2026-09-28T13:50:00.078247+00:00", "trade", 9.16, 32.0]
["2026-09-28T13:50:00.078466+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078473+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078480+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078500+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.078565+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:00.078594+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.078600+00:00", "trade", 9.16, 25.0]
["2026-09-28T13:50:00.078636+00:00", "trade", 9.16, 43.0]
["2026-09-28T13:50:00.078644+00:00", "trade", 9.16, 100.0]
["2026-09-28T13:50:00.078665+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.078672+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.078683+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.078692+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.078834+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.078847+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.078854+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.078896+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.078949+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.078960+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.079222+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.079319+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.079633+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.080776+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.081218+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.081989+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.082966+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:00.084075+00:00", "quote", 9.16, 9.17]
["2026-09-28T13:50:00.084141+00:00", "trade", 9.16, 68.0]
["2026-09-28T13:50:00.084300+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084532+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084539+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084575+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084586+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084596+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084730+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084783+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084820+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.084985+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.085026+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.085186+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.085467+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.086683+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.086691+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.178740+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.279056+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.352826+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.353145+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.353235+00:00", "trade", 9.16, 9.0]
["2026-09-28T13:50:00.353716+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.354638+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.379419+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.379594+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.380029+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.404568+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.441039+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:00.621414+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.621560+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.621618+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.621625+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.621650+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.622402+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.622874+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.622899+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.623286+00:00", "trade", 9.15, 88.0]
["2026-09-28T13:50:00.623601+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.623751+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:00.631364+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:01.869526+00:00", "trade", 9.16, 60.0]
["2026-09-28T13:50:02.591476+00:00", "trade", 9.16, 1.0]
["2026-09-28T13:50:03.493141+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.493166+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.494062+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.494532+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.494557+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.494592+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.494995+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495013+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495171+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495345+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495516+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495580+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495909+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.495918+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.496472+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.496481+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.496537+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.496545+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.496601+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.497160+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.497545+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.499747+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.499849+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.500025+00:00", "trade", 9.16, 39.0]
["2026-09-28T13:50:03.500201+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.500219+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.500227+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.500487+00:00", "trade", 9.16, 21.0]
["2026-09-28T13:50:03.500735+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.500751+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.503001+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.510127+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.510839+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.511020+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.511545+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.511588+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.511837+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.512050+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:03.520812+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.508896+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.509309+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.509382+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.509814+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.509845+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.510303+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.510311+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.510786+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.538862+00:00", "quote", 9.15, 9.17]
["2026-09-28T13:50:04.538908+00:00", "trade", 9.15, 7.0]
["2026-09-28T13:50:04.538910+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:50:04.538923+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.538939+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.538944+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:04.538946+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.538950+00:00", "trade", 9.15, 10.0]
["2026-09-28T13:50:04.538962+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.538977+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.538983+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.538998+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.539001+00:00", "trade", 9.15, 10.0]
["2026-09-28T13:50:04.539006+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.539162+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.539200+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.539217+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:04.539304+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:04.539310+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539374+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539439+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539456+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539462+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539470+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539510+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539559+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539601+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539675+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539696+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539706+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539871+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539872+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.539918+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.539991+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540057+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540149+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540177+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540207+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540219+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540261+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540306+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540360+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540377+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540711+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540719+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540736+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540764+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.540798+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540807+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540840+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540864+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540911+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.540934+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.541179+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.541232+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.541552+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.541792+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.541815+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.541834+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.541847+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.541867+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.542275+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.542292+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.542323+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.542342+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.542749+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.542755+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.542775+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.542860+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.543307+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.543338+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.543349+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.543366+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.543493+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.543746+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.543766+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.543827+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.543851+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.544222+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.544233+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.544510+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.544964+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.544991+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.545014+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.545036+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.545047+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.545229+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.545406+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.545659+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.545680+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.548628+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.548639+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.548846+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.549104+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.549129+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.549320+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.549330+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.549601+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.549775+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.549927+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.549979+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.550068+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.550090+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.550107+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.550118+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.550370+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.550554+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.550916+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.551015+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551035+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551045+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551053+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551368+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551477+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551526+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551821+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551844+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.551996+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552038+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552052+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552063+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552287+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552294+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552310+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.552449+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552511+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552749+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552893+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.552915+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.552992+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553055+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553352+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.553373+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553477+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553524+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553826+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.553928+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553960+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.553985+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554282+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.554388+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554399+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554422+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554465+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554478+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554844+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554864+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.554968+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555026+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555325+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.555420+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555454+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555469+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555865+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.555891+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555904+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.555951+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556320+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.556346+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556385+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556434+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556788+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.556794+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.556816+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556869+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556876+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556886+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.556896+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557245+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.557274+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557285+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557385+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557591+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557700+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557717+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.557814+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557834+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557870+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.557964+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.557992+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.558004+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.558029+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.558161+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.558330+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.558440+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.558461+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.558796+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.559104+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559135+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559159+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559247+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559264+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559297+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.559392+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559409+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559547+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559608+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559654+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.559761+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560071+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.560113+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.560224+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560242+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560257+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560524+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.560530+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.560691+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560743+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560757+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560983+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.560991+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561012+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.561248+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561265+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.561448+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561458+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561470+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561699+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561877+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561923+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561933+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.561941+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562174+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562195+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562333+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.562395+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562404+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562660+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562673+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562776+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.562889+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563065+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563080+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563146+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563157+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563215+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563511+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563564+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563603+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563629+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563643+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563667+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.563685+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.563969+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.564043+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.564066+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.564139+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.564415+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.564469+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:04.564617+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.564626+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.568511+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.606854+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.617033+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:04.627164+00:00", "trade", 9.15, 118.0]
["2026-09-28T13:50:04.629516+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:04.629926+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:04.630105+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:50:04.630497+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:04.632625+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:05.726847+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:05.726874+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:05.886731+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:05.898326+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:09.486376+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:50:11.041294+00:00", "trade", 9.15, 63.0]
["2026-09-28T13:50:15.007671+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:15.008091+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:16.090034+00:00", "trade", 9.1482, 400.0]
["2026-09-28T13:50:17.611273+00:00", "trade", 9.1426, 1.0]
["2026-09-28T13:50:19.098916+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.098943+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.104522+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:50:19.104620+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:50:19.104931+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:50:19.104948+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:50:19.104978+00:00", "quote", 9.14, 9.17]
["2026-09-28T13:50:19.105050+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.105508+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.105567+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.105574+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.105992+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106010+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106060+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106075+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106489+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106508+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106543+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106558+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:19.106992+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:20.599465+00:00", "trade", 9.1556, 2.0]
["2026-09-28T13:50:25.430574+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:27.624904+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:28.082026+00:00", "trade", 9.15, 17.0]
["2026-09-28T13:50:29.469365+00:00", "trade", 9.1558, 10.0]
["2026-09-28T13:50:31.492449+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:31.502379+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:34.703911+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:35.288595+00:00", "trade", 9.15, 63.0]
["2026-09-28T13:50:36.992187+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:37.349578+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:37.350050+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:37.350102+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:37.350128+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.350622+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.350736+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.351135+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.351214+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.351522+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.351620+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.351697+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.352105+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.352152+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.352265+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.352556+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.353662+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:37.453404+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:39.739596+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:40.018291+00:00", "trade", 9.145, 125.0]
["2026-09-28T13:50:42.470089+00:00", "trade", 9.144, 65.0]
["2026-09-28T13:50:42.678704+00:00", "trade", 9.1407, 395.0]
["2026-09-28T13:50:44.138964+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:44.139404+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:44.140621+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:44.142539+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:44.239867+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.360014+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.519582+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.519971+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:45.520411+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:45.520438+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:45.520449+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:45.520463+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:45.520726+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.522759+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.524164+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.524841+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.665006+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:45.935570+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:47.048835+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:47.182371+00:00", "trade", 9.1557, 2.0]
["2026-09-28T13:50:48.245375+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.245403+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.245817+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.245913+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.245988+00:00", "trade", 9.145, 15.0]
["2026-09-28T13:50:48.247102+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.250063+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.257154+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:48.257922+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.665579+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:48.928236+00:00", "trade", 9.145, 60.0]
["2026-09-28T13:50:49.433492+00:00", "trade", 9.145, 1.0]
["2026-09-28T13:50:50.133141+00:00", "trade", 9.145, 800.0]
["2026-09-28T13:50:51.118142+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:51.454184+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:52.622120+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:53.093349+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.182975+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.183004+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.183422+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.183473+00:00", "trade", 9.15, 9.0]
["2026-09-28T13:50:54.183492+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.183499+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.183526+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.183905+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184018+00:00", "trade", 9.15, 1.0]
["2026-09-28T13:50:54.184043+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184054+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184061+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184089+00:00", "trade", 9.15, 223.0]
["2026-09-28T13:50:54.184093+00:00", "trade", 9.15, 84.0]
["2026-09-28T13:50:54.184093+00:00", "trade", 9.15, 200.0]
["2026-09-28T13:50:54.184109+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184119+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:54.184124+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.184144+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.184151+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.184158+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.184173+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.184207+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184364+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184365+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184371+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184372+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184393+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184400+00:00", "trade", 9.15, 100.0]
["2026-09-28T13:50:54.184401+00:00", "quote", 9.15, 9.16]
["2026-09-28T13:50:54.184461+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:54.184470+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.184525+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.184533+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.184557+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.184604+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.185073+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.188729+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.191171+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.195792+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.257158+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.260970+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:54.285062+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:58.191682+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:58.191709+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:58.192154+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:58.192207+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:58.192431+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:58.192594+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:58.192618+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:58.192649+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:50:58.192677+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:58.194759+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:50:58.471918+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:01.809568+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:02.265514+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:02.548922+00:00", "trade", 9.1555, 68.0]
["2026-09-28T13:51:02.838503+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.033658+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.033686+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.034096+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:51:04.034195+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:51:04.034545+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:51:04.034557+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:51:04.034592+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:51:04.034603+00:00", "quote", 9.14, 9.16]
["2026-09-28T13:51:04.034846+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.035323+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.035596+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.037034+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.037507+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.135036+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.615520+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.615547+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.617046+00:00", "trade", 9.145, 202.0]
["2026-09-28T13:51:04.621582+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:51:04.621584+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:51:04.621585+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:51:04.621587+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:51:04.621608+00:00", "trade", 9.14, 1.0]
["2026-09-28T13:51:04.621613+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621620+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621634+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621641+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621647+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621654+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621662+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621670+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621680+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:51:04.621684+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621686+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:51:04.621692+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621700+00:00", "trade", 9.14, 100.0]
["2026-09-28T13:51:04.621803+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621893+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621899+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621907+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621955+00:00", "quote", 9.14, 9.15]
["2026-09-28T13:51:04.621998+00:00", "trade", 9.14, 200.0]
["2026-09-28T13:51:04.621998+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:04.622046+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:04.622053+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:04.622060+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:04.622067+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622081+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622093+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622107+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622198+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622228+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622270+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622288+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622296+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622308+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622336+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622352+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622616+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622640+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622684+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622705+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622728+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622753+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.622760+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.623075+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.623283+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.623535+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.628502+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.631919+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.632420+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.632855+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.635292+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:04.635994+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:05.692354+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:05.693325+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:05.695009+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:05.916248+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:06.153246+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:07.086495+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:08.096245+00:00", "trade", 9.135, 1.0]
["2026-09-28T13:51:09.405574+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:09.406006+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:09.406023+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:09.406039+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:09.406094+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.406600+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.406612+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407049+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407058+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407085+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407098+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407524+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407544+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.407975+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.408007+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.408021+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.408425+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:09.408450+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:10.068589+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:10.069535+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:10.073027+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.069432+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:14.069891+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:14.069906+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:14.069922+00:00", "quote", 9.13, 9.15]
["2026-09-28T13:51:14.069979+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.070435+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.070510+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.070751+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.070910+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.070935+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.070990+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071128+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071390+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071429+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071462+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071622+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071823+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071875+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071895+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.071951+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.072087+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.072293+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844293+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:14.844325+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844333+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:14.844339+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844346+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844353+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844373+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844379+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844386+00:00", "trade", 9.13, 100.0]
["2026-09-28T13:51:14.844387+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844388+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:14.844394+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844443+00:00", "trade", 9.13, 1.0]
["2026-09-28T13:51:14.844522+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844661+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844668+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844676+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844684+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844691+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844744+00:00", "quote", 9.13, 9.14]
["2026-09-28T13:51:14.844764+00:00", "trade", 9.13, 200.0]
["2026-09-28T13:51:14.844765+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:14.844833+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.844847+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.844848+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.844865+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.844886+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.844913+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.844964+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845006+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845016+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845063+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845105+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845195+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845292+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845364+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845398+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845425+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845460+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.845513+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.846307+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.846871+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.848480+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.860068+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.863615+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.870020+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.895149+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:14.900294+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:17.298366+00:00", "trade", 9.1509, 2.0]
["2026-09-28T13:51:18.885176+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:18.885634+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:18.885651+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:18.885667+00:00", "quote", 9.12, 9.14]
["2026-09-28T13:51:18.885721+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886183+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886233+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886283+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886661+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886682+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886717+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.886747+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.887143+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.887575+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.888861+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938359+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:51:18.938360+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:51:18.938387+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938400+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938406+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938413+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938420+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938427+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938433+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938440+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:18.938471+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938479+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938486+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938493+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938645+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938653+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938658+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:51:18.938660+00:00", "trade", 9.12, 21.0]
["2026-09-28T13:51:18.938661+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938669+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938671+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:18.938758+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:18.938771+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:51:18.938771+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939091+00:00", "trade", 9.12, 9.0]
["2026-09-28T13:51:18.939149+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939155+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939208+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939235+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939252+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939415+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939465+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939563+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939648+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939705+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939716+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939727+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939894+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939914+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.939950+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.940572+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.945051+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.947230+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.953216+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.953240+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:18.953972+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:19.000181+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:19.352466+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:19.353419+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:19.674243+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:20.064324+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:20.075458+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:20.075462+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:20.165851+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:20.206981+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:20.519779+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:20.716935+00:00", "trade", 9.1444, 1.0]
["2026-09-28T13:51:22.351172+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:22.351637+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:22.352084+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:22.453420+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:22.610933+00:00", "trade", 9.115, 63.0]
["2026-09-28T13:51:23.022639+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:23.124691+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:24.207241+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:24.208188+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:24.208854+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:24.312711+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:24.365699+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:24.390019+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:25.600357+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:27.263962+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:29.617427+00:00", "trade", 9.1475, 17.0]
["2026-09-28T13:51:30.350815+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.350819+00:00", "trade", 9.12, 84.0]
["2026-09-28T13:51:30.350819+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:30.350820+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:30.350850+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.350857+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.350980+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.350981+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:30.351027+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.351133+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351136+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351139+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351144+00:00", "trade", 9.12, 25.0]
["2026-09-28T13:51:30.351144+00:00", "trade", 9.12, 77.0]
["2026-09-28T13:51:30.351227+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351240+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.351242+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351304+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351309+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:30.351332+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:30.351345+00:00", "trade", 9.115, 35.0]
["2026-09-28T13:51:30.351358+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.351373+00:00", "trade", 9.115, 1.0]
["2026-09-28T13:51:30.351404+00:00", "trade", 9.115, 65.0]
["2026-09-28T13:51:30.351407+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351411+00:00", "trade", 9.115, 100.0]
["2026-09-28T13:51:30.351449+00:00", "trade", 9.115, 99.0]
["2026-09-28T13:51:30.351549+00:00", "trade", 9.12, 35.0]
["2026-09-28T13:51:30.351550+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:51:30.351551+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.351552+00:00", "trade", 9.12, 98.0]
["2026-09-28T13:51:30.351553+00:00", "trade", 9.12, 14.0]
["2026-09-28T13:51:30.351564+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.351578+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.351585+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.351591+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.351597+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.351611+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.351618+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.351624+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352127+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352134+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352190+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352243+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352249+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:51:30.352261+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352271+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352289+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352298+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352298+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352305+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352315+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352447+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352474+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352710+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352737+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.352873+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353154+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353164+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353250+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353605+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353637+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353712+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353719+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353726+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.353905+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.354222+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.354654+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.354706+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.357056+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.357273+00:00", "trade", 9.115, 14.0]
["2026-09-28T13:51:30.361466+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.365925+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.365945+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366313+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:51:30.366376+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:30.366402+00:00", "quote", 9.12, 9.12]
["2026-09-28T13:51:30.366460+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366520+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366547+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366607+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366650+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366774+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366781+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366788+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366795+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366829+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366837+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366847+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366875+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366900+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366902+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366922+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366932+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366944+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.366945+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366956+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.366997+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367002+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367008+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.367024+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.367027+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.367044+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367046+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367089+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.367117+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367122+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367139+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367195+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367199+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367210+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367244+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.367264+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.367273+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367276+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367308+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367315+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367352+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367463+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367487+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367617+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367748+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367763+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.367984+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.368442+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.368529+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.375008+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:30.417751+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.417770+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.417794+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.418080+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.418099+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.418212+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.418238+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.418268+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.418724+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.419879+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.461451+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.461464+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.461895+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:30.841353+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.026497+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.026523+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027030+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027184+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027230+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027573+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027592+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027700+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:31.027973+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:36.134373+00:00", "trade", 9.1428, 7.0]
["2026-09-28T13:51:36.881537+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:36.881564+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:36.881571+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:36.882430+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:36.883923+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:37.020442+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:37.020758+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:37.021730+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:37.291686+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:37.292020+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:37.306400+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:39.399985+00:00", "trade", 9.1326, 1.0]
["2026-09-28T13:51:39.877978+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:51:42.029743+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:44.094923+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:44.095325+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:44.096295+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:44.096302+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:46.148376+00:00", "trade", 9.1427, 2.0]
["2026-09-28T13:51:47.858395+00:00", "trade", 9.1427, 9.0]
["2026-09-28T13:51:50.444823+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.445911+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.454228+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.513329+00:00", "trade", 9.119, 64.0]
["2026-09-28T13:51:50.558827+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:51:50.559250+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.559688+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.562257+00:00", "trade", 9.125, 100.0]
["2026-09-28T13:51:50.563635+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.563693+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.580300+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.580715+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.581132+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.581141+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.585522+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.585531+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.585542+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.585551+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.585980+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.586338+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.586415+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.587263+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.587283+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.588365+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.588397+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.589320+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.589335+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.589555+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.589588+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.590465+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.590490+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.591527+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.591555+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.592593+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.592604+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.593621+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.593640+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.594704+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.594742+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.595827+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.595853+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.596747+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.596758+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.597852+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.597859+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.598837+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.598857+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.600138+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.600162+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.600852+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.600863+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.601717+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.602737+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.603751+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.604835+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.605939+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.606891+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.607799+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.608715+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.609698+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.610820+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.611764+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.612842+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.613754+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.614681+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.615701+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.616821+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.617764+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.618749+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.619871+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.620901+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.621864+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.622954+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.624046+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.624940+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.625971+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.626984+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.628055+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.629024+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.629934+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.630892+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.631888+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.632929+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.634044+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.634921+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.635871+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.637059+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.637932+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.638830+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.639661+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.640558+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.641649+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.642716+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.643646+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.644724+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.645636+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.646555+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.647383+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.648307+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.649380+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.650455+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.651353+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.651380+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.652306+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.653159+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.654063+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.654073+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.655130+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.656211+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.657219+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.658344+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.659250+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.660343+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.661387+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.662394+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.663286+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.751461+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.753719+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.758361+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.772773+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.776666+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.779321+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.780276+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.783049+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.783896+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.784687+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.785479+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.785783+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.785853+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.785965+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.786519+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.786534+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.786572+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.787027+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.788018+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.789353+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.789597+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.789604+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.790107+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.791085+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.791772+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.792521+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.793702+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.795115+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.795599+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.796416+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.797252+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.798449+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.798962+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.802530+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.802908+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.802919+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.802969+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.802977+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.803059+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.803285+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.804005+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.806341+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.881894+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.893231+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.894398+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.898338+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.898977+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.899347+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.900240+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.900708+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.901122+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.901564+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.901988+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.902008+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.902348+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.903276+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.904263+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.905265+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.908290+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.908756+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.910086+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.910688+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.915048+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.923603+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.925180+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.930803+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.957744+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.958246+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.960522+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.965326+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.972389+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.973558+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.976073+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:50.978357+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.982664+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:50.989106+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.007698+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:51.008589+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.008651+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:51.009842+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.011630+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.012281+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.013307+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.013318+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.014218+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.014242+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.016308+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:51.017490+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.018047+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:51.018857+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.018904+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.018929+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.031846+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:51.035361+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.037121+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:51:51.383712+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.384206+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.384469+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.384693+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.384928+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.385217+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.385395+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.385700+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.385859+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.392553+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.393011+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.393052+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.393476+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.393540+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.393941+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.394026+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.394419+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.394533+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.394886+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.395004+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.395371+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.395480+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.395888+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.395972+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.396362+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.396423+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.396447+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.396836+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:51.396920+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:54.292921+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:54.296431+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:55.241961+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:51:56.719471+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:02.860203+00:00", "trade", 9.125, 400.0]
["2026-09-28T13:52:03.790414+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:03.880681+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:06.257260+00:00", "trade", 9.1211, 65.0]
["2026-09-28T13:52:06.258338+00:00", "trade", 9.1211, 7.0]
["2026-09-28T13:52:06.315169+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:06.315624+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:06.315639+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.416918+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.417010+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.417018+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.417374+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.419718+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.419730+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.420166+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.420179+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:07.420186+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:09.486372+00:00", "trade", 9.1319, 2.0]
["2026-09-28T13:52:10.012149+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:10.012602+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:16.091365+00:00", "trade", 9.131, 7.0]
["2026-09-28T13:52:26.723290+00:00", "trade", 9.1216, 20.0]
["2026-09-28T13:52:29.532815+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:29.533322+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:29.809308+00:00", "trade", 9.125, 68.0]
["2026-09-28T13:52:30.476548+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:30.476567+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:30.823493+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:30.823949+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:30.824402+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:30.824899+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390514+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390703+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390836+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390890+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390936+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390939+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390943+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.390962+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391185+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391220+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391375+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391384+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391408+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391725+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.391820+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.393077+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.393517+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.397921+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.397959+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:52:31.398352+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.398382+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.398444+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.398457+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.398464+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.408957+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.509638+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:31.713449+00:00", "trade", 9.1448, 63.0]
["2026-09-28T13:52:32.360386+00:00", "trade", 9.1309, 2.0]
["2026-09-28T13:52:34.046859+00:00", "trade", 9.1448, 1.0]
["2026-09-28T13:52:34.112138+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:34.532859+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:35.747183+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:35.747210+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154845+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154846+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.154847+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.154849+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.154851+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.154852+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154853+00:00", "trade", 9.12, 200.0]
["2026-09-28T13:52:38.154901+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154908+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154915+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154922+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154936+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154942+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.154961+00:00", "trade", 9.12, 1.0]
["2026-09-28T13:52:38.154968+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.155171+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.155187+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.155197+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.155258+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.155268+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.155277+00:00", "quote", 9.12, 9.13]
["2026-09-28T13:52:38.155283+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.155285+00:00", "trade", 9.12, 60.0]
["2026-09-28T13:52:38.155285+00:00", "trade", 9.12, 100.0]
["2026-09-28T13:52:38.155285+00:00", "quote", 9.11, 9.13]
["2026-09-28T13:52:38.155353+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155369+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155433+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155539+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155546+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155553+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155710+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155726+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155734+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155749+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155756+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.155927+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.156203+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.156214+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168846+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:52:38.168847+00:00", "trade", 9.11, 31.0]
["2026-09-28T13:52:38.168849+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168851+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168854+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168854+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168910+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168917+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168930+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168937+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168943+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168944+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:52:38.168944+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168945+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168945+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168945+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168950+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168952+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168953+00:00", "trade", 9.11, 200.0]
["2026-09-28T13:52:38.168957+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168964+00:00", "trade", 9.11, 100.0]
["2026-09-28T13:52:38.168971+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168978+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.168993+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.169002+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.169011+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.169018+00:00", "quote", 9.11, 9.12]
["2026-09-28T13:52:38.169062+00:00", "quote", 9.1, 9.12]
["2026-09-28T13:52:38.169136+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169142+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169406+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169435+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169472+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169493+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169518+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169535+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169619+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169659+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169695+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169697+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169712+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169741+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169749+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169759+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169767+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169786+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169788+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169835+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169838+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169871+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.169901+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170027+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170072+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170086+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170307+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170344+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170376+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170378+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170384+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.170822+00:00", "quote", 9.1, 9.11]
["2026-09-28T13:52:38.173689+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.174062+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.174073+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.174098+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.174133+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.187451+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.197011+00:00", "quote", 9.09, 9.11]
["2026-09-28T13:52:38.290756+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:52:38.458167+00:00", "trade", 9.1, 56.0]
["2026-09-28T13:52:38.459431+00:00", "trade", 9.1, 100.0]
["2026-09-28T13:52:45.057283+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.058525+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.058537+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.058854+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.059165+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.059245+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.059277+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.059286+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.059317+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.059375+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.060627+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.069115+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.069186+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486128+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486158+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486172+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486207+00:00", "trade", 9.09, 90.0]
["2026-09-28T13:52:45.486211+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486277+00:00", "trade", 9.09, 110.0]
["2026-09-28T13:52:45.486297+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486338+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.486700+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.488423+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:45.489611+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:55.764935+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:52:58.522758+00:00", "trade", 9.095, 34.0]
["2026-09-28T13:52:58.723939+00:00", "trade", 9.094, 65.0]
["2026-09-28T13:53:01.185364+00:00", "trade", 9.1203, 2.0]
["2026-09-28T13:53:06.953837+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953838+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:53:06.953858+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953866+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953873+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953879+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953886+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953893+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953900+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953907+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.953913+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.954407+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.954415+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:53:06.954433+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:06.954434+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:53:06.954452+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:53:06.954497+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.954511+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.954542+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.954623+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.954936+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.954987+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.955086+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.955376+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.956327+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.956560+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.956807+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.957015+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.957023+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.957477+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.957484+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.957934+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.958387+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.958847+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.958864+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.959794+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.962865+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.981538+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.981691+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:06.981767+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:07.020246+00:00", "trade", 9.085, 74.0]
["2026-09-28T13:53:07.056940+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:10.628541+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:10.629161+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:10.629308+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:10.629759+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:10.630682+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:10.632148+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:12.902815+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:13.061049+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:13.061522+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:13.349424+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:14.843361+00:00", "trade", 9.1151, 19.0]
["2026-09-28T13:53:15.014044+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:15.869644+00:00", "trade", 9.085, 1.0]
["2026-09-28T13:53:16.111874+00:00", "trade", 9.085, 199.0]
["2026-09-28T13:53:16.111875+00:00", "trade", 9.09, 79.0]
["2026-09-28T13:53:16.111876+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:53:16.111919+00:00", "trade", 9.09, 99.0]
["2026-09-28T13:53:16.111921+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.111921+00:00", "trade", 9.085, 121.0]
["2026-09-28T13:53:16.111943+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.111944+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.111949+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.111952+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:53:16.111957+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.111963+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.111970+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.111978+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.111999+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112123+00:00", "trade", 9.09, 41.0]
["2026-09-28T13:53:16.112123+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112127+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112127+00:00", "trade", 9.09, 59.0]
["2026-09-28T13:53:16.112130+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112154+00:00", "trade", 9.09, 41.0]
["2026-09-28T13:53:16.112156+00:00", "trade", 9.09, 59.0]
["2026-09-28T13:53:16.112158+00:00", "trade", 9.09, 25.0]
["2026-09-28T13:53:16.112195+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112196+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112197+00:00", "trade", 9.085, 130.0]
["2026-09-28T13:53:16.112212+00:00", "trade", 9.085, 79.0]
["2026-09-28T13:53:16.112230+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112239+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112246+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112263+00:00", "trade", 9.09, 264.0]
["2026-09-28T13:53:16.112265+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112298+00:00", "trade", 9.085, 126.0]
["2026-09-28T13:53:16.112308+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112313+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112316+00:00", "trade", 9.085, 70.0]
["2026-09-28T13:53:16.112317+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112318+00:00", "trade", 9.09, 74.0]
["2026-09-28T13:53:16.112320+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112327+00:00", "trade", 9.085, 55.0]
["2026-09-28T13:53:16.112327+00:00", "trade", 9.085, 125.0]
["2026-09-28T13:53:16.112329+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112333+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112337+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112341+00:00", "trade", 9.09, 25.0]
["2026-09-28T13:53:16.112398+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112422+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112476+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112476+00:00", "trade", 9.085, 200.0]
["2026-09-28T13:53:16.112489+00:00", "trade", 9.085, 90.0]
["2026-09-28T13:53:16.112494+00:00", "trade", 9.085, 125.0]
["2026-09-28T13:53:16.112495+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112507+00:00", "trade", 9.085, 125.0]
["2026-09-28T13:53:16.112521+00:00", "trade", 9.085, 75.0]
["2026-09-28T13:53:16.112522+00:00", "trade", 9.085, 75.0]
["2026-09-28T13:53:16.112524+00:00", "trade", 9.09, 25.0]
["2026-09-28T13:53:16.112527+00:00", "trade", 9.09, 48.0]
["2026-09-28T13:53:16.112544+00:00", "trade", 9.09, 125.0]
["2026-09-28T13:53:16.112545+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112561+00:00", "trade", 9.085, 10.0]
["2026-09-28T13:53:16.112595+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112611+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112655+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112658+00:00", "trade", 9.085, 100.0]
["2026-09-28T13:53:16.112665+00:00", "trade", 9.085, 20.0]
["2026-09-28T13:53:16.112678+00:00", "trade", 9.09, 50.0]
["2026-09-28T13:53:16.112691+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112697+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112738+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112796+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.112803+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112965+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.112971+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.113013+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.113151+00:00", "trade", 9.09, 27.0]
["2026-09-28T13:53:16.113153+00:00", "trade", 9.09, 73.0]
["2026-09-28T13:53:16.113153+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:53:16.113481+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:53:16.113828+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:16.114086+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.114201+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.114596+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:16.114732+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:16.124719+00:00", "trade", 9.085, 63.0]
["2026-09-28T13:53:16.128770+00:00", "trade", 9.085, 11.0]
["2026-09-28T13:53:16.236842+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:17.987942+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:18.787402+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:18.787799+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:21.416314+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:21.767926+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:26.771057+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:26.772752+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:29.071476+00:00", "trade", 9.1012, 2.0]
["2026-09-28T13:53:32.751390+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:32.751508+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:32.752275+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:32.868878+00:00", "trade", 9.084, 64.0]
["2026-09-28T13:53:36.572572+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:39.590360+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:39.590389+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:40.794911+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:46.888721+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:50.523361+00:00", "trade", 9.0978, 9.0]
["2026-09-28T13:53:50.524371+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:53:50.526392+00:00", "trade", 9.0978, 15.0]
["2026-09-28T13:53:57.879398+00:00", "trade", 9.0973, 2.0]
["2026-09-28T13:54:06.584605+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:09.713610+00:00", "trade", 9.0961, 20.0]
["2026-09-28T13:54:15.967449+00:00", "trade", 9.096, 16.0]
["2026-09-28T13:54:22.635999+00:00", "trade", 9.085, 41.0]
["2026-09-28T13:54:24.671225+00:00", "trade", 9.09, 85.0]
["2026-09-28T13:54:26.082415+00:00", "trade", 9.0959, 2.0]
["2026-09-28T13:54:35.559652+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:54:35.559652+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559653+00:00", "trade", 9.09, 75.0]
["2026-09-28T13:54:35.559654+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:54:35.559656+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.559659+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.559661+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.559665+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.559665+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:35.559666+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:35.559668+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:35.559672+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:54:35.559675+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:54:35.559675+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559676+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:54:35.559676+00:00", "trade", 9.09, 2.0]
["2026-09-28T13:54:35.559679+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:54:35.559682+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:35.559682+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559683+00:00", "trade", 9.09, 3.0]
["2026-09-28T13:54:35.559689+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559743+00:00", "trade", 9.09, 4.0]
["2026-09-28T13:54:35.559756+00:00", "trade", 9.09, 58.0]
["2026-09-28T13:54:35.559796+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559802+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559809+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559837+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.559954+00:00", "trade", 9.09, 17.0]
["2026-09-28T13:54:35.560160+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.560170+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.560178+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:35.560264+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.560265+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.560266+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.560279+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:35.560340+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.560355+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.560402+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.560576+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.560728+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.560873+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.561465+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.561776+00:00", "trade", 9.09, 37.0]
["2026-09-28T13:54:35.562614+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.565396+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.570479+00:00", "trade", 9.09, 63.0]
["2026-09-28T13:54:35.571233+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.642042+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.642056+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.642420+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.659425+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.659534+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:54:35.659686+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.659693+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.659940+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.660240+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.660303+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.661171+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.666745+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.671574+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:54:35.749334+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:54:35.749336+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.749611+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.749611+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749624+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749631+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749639+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749642+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:54:35.749646+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749647+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:54:35.749694+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749734+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749779+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749821+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749828+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749837+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749845+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749851+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749859+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749880+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:54:35.749924+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.749926+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:35.749941+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749951+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.749990+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750005+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750015+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750023+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750025+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750031+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750080+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750089+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750148+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750161+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750480+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750556+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750604+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750623+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750672+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.750720+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.755138+00:00", "trade", 9.095, 125.0]
["2026-09-28T13:54:35.760298+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.773553+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.773560+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.774001+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.783101+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.783233+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.783355+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.783580+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.783972+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.787835+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.788435+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.798349+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:35.918392+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:36.150534+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:36.150983+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:36.150989+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:36.530319+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:37.588303+00:00", "trade", 9.095, 87.0]
["2026-09-28T13:54:37.780647+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:37.781828+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:38.909394+00:00", "trade", 9.095, 20.0]
["2026-09-28T13:54:38.915293+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:54:39.460394+00:00", "trade", 9.0886, 15.0]
["2026-09-28T13:54:40.520442+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:40.520453+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:40.526925+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:40.527368+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:41.050656+00:00", "trade", 9.094, 65.0]
["2026-09-28T13:54:43.786794+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:43.786801+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:43.899311+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:43.899762+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:44.940491+00:00", "trade", 9.0887, 2.0]
["2026-09-28T13:54:48.682273+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.016964+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413117+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:49.413142+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413150+00:00", "trade", 9.09, 1.0]
["2026-09-28T13:54:49.413154+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413168+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413182+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413189+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413196+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413204+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413209+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:54:49.413214+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413216+00:00", "trade", 9.09, 200.0]
["2026-09-28T13:54:49.413222+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413230+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413288+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:54:49.413329+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:54:49.413404+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413411+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413438+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413501+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:54:49.413624+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413669+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413687+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413711+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413727+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:54:49.413743+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:54:49.413829+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413843+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.413962+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.414003+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.414030+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.414134+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.414802+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.415775+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.417655+00:00", "trade", 9.085, 87.0]
["2026-09-28T13:54:49.419885+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:49.420340+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:51.918478+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:51.918936+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:52.320523+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:52.320980+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:56.135851+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:54:58.523363+00:00", "trade", 9.0887, 7.0]
["2026-09-28T13:55:03.044900+00:00", "trade", 9.082, 800.0]
["2026-09-28T13:55:03.045685+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:04.067308+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:04.072571+00:00", "trade", 9.085, 211.0]
["2026-09-28T13:55:04.308923+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:04.309557+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:04.467167+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.043166+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.099992+00:00", "trade", 9.08, 200.0]
["2026-09-28T13:55:05.099993+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:05.100073+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.100075+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:55:05.100087+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.100214+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.100242+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:55:05.100359+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.100385+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:05.100403+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:55:05.100405+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:55:05.100422+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:05.100459+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:05.100510+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.100518+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.100560+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:55:05.100569+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.100677+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.100789+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.100848+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.100865+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.101399+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.101437+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.101476+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.101671+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.102137+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.112518+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.124567+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.124582+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:55:05.124582+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.125012+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.200528+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.203067+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.225108+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.225672+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.226147+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.301139+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.301609+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.350918+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.351385+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:05.869698+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.034008+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.100710+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.101187+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.104430+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.104894+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.105143+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.105214+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.105466+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.105672+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.105921+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.106099+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:06.212347+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798496+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798523+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:55:07.798528+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798542+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798550+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798557+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798563+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798570+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798577+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798804+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:07.798931+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.798991+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.799000+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.799010+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.799025+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.799040+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:07.799091+00:00", "trade", 9.07, 200.0]
["2026-09-28T13:55:07.799092+00:00", "trade", 9.07, 24.0]
["2026-09-28T13:55:07.799093+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:07.799100+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:07.799166+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799197+00:00", "trade", 9.07, 22.0]
["2026-09-28T13:55:07.799201+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799204+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799214+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799281+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799309+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799347+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799354+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799365+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799503+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799777+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.799924+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.800012+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:07.800826+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:11.632366+00:00", "trade", 9.0869, 2.0]
["2026-09-28T13:55:14.843396+00:00", "trade", 9.0869, 17.0]
["2026-09-28T13:55:20.102736+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:20.103193+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:20.611809+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:20.612264+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:21.939926+00:00", "trade", 9.065, 100.0]
["2026-09-28T13:55:22.013282+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:22.013741+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:25.138855+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:25.455033+00:00", "trade", 9.0858, 8.0]
["2026-09-28T13:55:29.284912+00:00", "trade", 9.065, 1.0]
["2026-09-28T13:55:29.299259+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.372939+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.467831+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.472811+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.485119+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.499653+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.590639+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.598656+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.739976+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.860815+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.862720+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.865700+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:29.874765+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.020704+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.032591+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.037352+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.038390+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.047077+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.095148+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.112309+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.119165+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.259931+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.266004+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.427972+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.521025+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:30.592988+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:31.033272+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:31.151906+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:31.233041+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:31.733232+00:00", "trade", 9.065, 1200.0]
["2026-09-28T13:55:32.012211+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:32.597787+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:33.222784+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:33.262449+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:33.510555+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:33.511030+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:34.021206+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:37.943703+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:37.943877+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:37.943877+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:37.943879+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:37.943880+00:00", "trade", 9.07, 7.0]
["2026-09-28T13:55:37.943883+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:37.943898+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.943905+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.943912+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.943918+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.944031+00:00", "trade", 9.07, 4.0]
["2026-09-28T13:55:37.944242+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.944278+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:55:37.944454+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.944615+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.944625+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.944712+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.945014+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:37.945180+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:38.000535+00:00", "trade", 9.075, 90.0]
["2026-09-28T13:55:38.044327+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:38.044746+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:38.044761+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:55:38.044829+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:38.044832+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:55:38.044839+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:38.044860+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:38.044894+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:38.045298+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:38.045352+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:38.045398+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:38.045407+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:38.045777+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:39.677135+00:00", "trade", 9.075, 1.0]
["2026-09-28T13:55:39.893204+00:00", "trade", 9.0915, 11.0]
["2026-09-28T13:55:39.931469+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:39.931922+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:39.931941+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:39.931955+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:39.932006+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:39.932207+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:39.932457+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:39.932485+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.295460+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:40.295912+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:40.295927+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:40.295943+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:40.295992+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:55:40.296011+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.296044+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.296466+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.296533+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994393+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994419+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994420+00:00", "trade", 9.08, 1000.0]
["2026-09-28T13:55:40.994438+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994446+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994453+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994459+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994467+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994660+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994668+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994676+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994684+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994700+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:55:40.994704+00:00", "trade", 9.08, 72.0]
["2026-09-28T13:55:40.994707+00:00", "trade", 9.08, 12.0]
["2026-09-28T13:55:40.994722+00:00", "trade", 9.08, 28.0]
["2026-09-28T13:55:40.994728+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994736+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994756+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994789+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:55:40.994820+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:40.994885+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995130+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995169+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995186+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995233+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995249+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995256+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995589+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995607+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995628+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995689+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.995746+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.996037+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.996094+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:40.996118+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.996580+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:40.996603+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.996614+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.997024+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.997144+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.997490+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.997599+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.997930+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.998682+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:40.999132+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.000113+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.001307+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.031696+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.096535+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.297242+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.297335+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.297622+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.297651+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.297663+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.297689+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.297714+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.297726+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.297819+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.297838+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298080+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298132+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298155+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298170+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298522+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298599+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298615+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298627+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298645+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.298670+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.299201+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.299283+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.299582+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.299660+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.299682+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:41.299750+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.300203+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.300227+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.300494+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.300677+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.301887+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.301897+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:41.302347+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:42.225519+00:00", "trade", 9.0812, 2.0]
["2026-09-28T13:55:43.027674+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028046+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.028124+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.028138+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.028144+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.028163+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028245+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028485+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028577+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028643+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028723+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028744+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028800+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028928+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.028929+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.029012+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.029043+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.029218+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.029230+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.029417+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.029429+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.029463+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.029477+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.029621+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.029764+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030113+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030147+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030169+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030590+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030606+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030643+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030657+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.030721+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.030739+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.030825+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.031087+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.031173+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.031180+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.031186+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.031208+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.031255+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.031455+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.031669+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.031706+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.032714+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.033074+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.033162+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:43.033194+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.033331+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.033648+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.033698+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.034277+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.034723+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.034737+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.034743+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.034750+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:43.034772+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.035013+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.035219+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.035252+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:43.035263+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.414777+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.426514+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.518817+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.519279+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.869940+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:46.870397+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:46.870413+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:46.870428+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:55:46.870474+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.870679+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.870922+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:46.870951+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.217200+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.217564+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.217622+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.217629+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.217648+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.217681+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.217700+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.217718+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218010+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218093+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218144+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218195+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218208+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218489+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218644+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.218666+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.218682+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.219047+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.219091+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.219097+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.219111+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.219121+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.219143+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.219632+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.219886+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220082+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220114+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220325+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220350+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220352+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220553+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220569+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.220605+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.221758+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.221944+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.222224+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.222398+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.222405+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.222412+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.222422+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.222613+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.222694+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.223175+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.223188+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.223627+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.223635+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.223695+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.224114+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.224142+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.224178+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.224359+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.224631+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.224648+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.519693+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520061+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.520147+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.520154+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.520161+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.520194+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520215+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520499+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520610+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520667+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520699+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520774+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520942+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.520987+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521012+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521020+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521044+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.521373+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.521417+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521430+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521440+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521447+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.521746+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.522245+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.522351+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.522721+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.522835+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.523206+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.523309+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.523651+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.523691+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.524086+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.531601+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.531981+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.532043+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.532058+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.532071+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.532080+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.532347+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.532826+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.532990+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.533309+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.533454+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.533779+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.533797+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.533803+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.534265+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.822129+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.822493+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.822567+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.822592+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.822603+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.822632+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.822680+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.822951+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.823047+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.823074+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.823152+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.823263+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.823456+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.824909+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.825282+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.825358+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.825373+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.825387+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:55:48.825655+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826130+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826188+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826349+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826400+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826612+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826653+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.826752+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:48.827477+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:55:49.252970+00:00", "trade", 9.084, 64.0]
["2026-09-28T13:55:50.523366+00:00", "trade", 9.0812, 26.0]
["2026-09-28T13:55:50.526396+00:00", "trade", 9.0812, 15.0]
["2026-09-28T13:55:51.144028+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:09.086350+00:00", "trade", 9.0871, 50.0]
["2026-09-28T13:56:09.208885+00:00", "trade", 9.0726, 7.0]
["2026-09-28T13:56:09.714369+00:00", "trade", 9.0812, 2.0]
["2026-09-28T13:56:10.218975+00:00", "trade", 9.08, 50.0]
["2026-09-28T13:56:10.874670+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:18.659255+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:23.907542+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:24.555533+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:25.371811+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:26.365534+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:26.378065+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:26.478791+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:31.794694+00:00", "trade", 9.0891, 25.0]
["2026-09-28T13:56:35.050574+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.051062+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.051080+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.051514+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.053058+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.053431+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.053527+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.053987+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.060509+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.060961+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:35.561366+00:00", "trade", 9.08, 2.0]
["2026-09-28T13:56:35.750385+00:00", "trade", 9.0776, 19.0]
["2026-09-28T13:56:39.372042+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:39.372501+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:39.460402+00:00", "trade", 9.0765, 18.0]
["2026-09-28T13:56:47.126327+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.268599+00:00", "trade", 9.085, 42.0]
["2026-09-28T13:56:48.570758+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571046+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571125+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.571217+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.571224+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.571232+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.571262+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571500+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571525+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.571547+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571675+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571718+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.571952+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.572162+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.572227+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.572323+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.572335+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.572356+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:56:48.572377+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.572431+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.572597+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.572921+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.572975+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.573411+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.573427+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.573909+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.573921+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.574425+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.574517+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.574910+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.574982+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575340+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575398+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575447+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575813+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575854+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575885+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.575910+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576306+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576323+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576363+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576376+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576792+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576809+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576844+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.576858+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577279+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577297+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577359+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577731+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577767+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577785+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.577842+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578197+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578263+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578278+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578341+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578659+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578760+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578800+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.578829+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579128+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579246+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579265+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579303+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579594+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579734+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579746+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.579784+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580053+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580225+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580237+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580273+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580520+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580710+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580728+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580763+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.580982+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581199+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581217+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581258+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581448+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581686+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581700+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581735+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.581910+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582173+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582191+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582224+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582374+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582666+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582679+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582714+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.582836+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:48.583186+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:52.210797+00:00", "trade", 9.085, 60.0]
["2026-09-28T13:56:52.211837+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:52.212292+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427272+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:56:57.427295+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427302+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427310+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427317+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427559+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:56:57.427566+00:00", "trade", 9.08, 10.0]
["2026-09-28T13:56:57.427583+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:56:57.427619+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427689+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427738+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:56:57.427842+00:00", "trade", 9.08, 60.0]
["2026-09-28T13:56:57.427843+00:00", "trade", 9.08, 60.0]
["2026-09-28T13:56:57.427843+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:56:57.427848+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:56:57.427911+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.427941+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428061+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428072+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428079+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428086+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428093+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428100+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428130+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428161+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428190+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.428310+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428456+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428498+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428534+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428577+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428761+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428774+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428818+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.428974+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.429476+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.429911+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.429931+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.438806+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.441102+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.529293+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:56:57.529765+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.530286+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:56:57.599106+00:00", "trade", 9.084, 65.0]
["2026-09-28T13:56:57.706535+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.128346+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.128717+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.128754+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.128762+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.128769+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.128837+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.128864+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.129139+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.129168+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.129179+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.129202+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.129261+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.129299+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129754+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129761+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129762+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129775+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129782+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129794+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.129903+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.130077+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.130249+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.130360+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.130717+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.130760+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.130802+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131021+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.131206+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131223+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.131255+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131275+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.131581+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.131673+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131729+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131743+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131756+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.131975+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.131992+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.132026+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.132040+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.132144+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132207+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132234+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.132252+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132375+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132382+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132422+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132430+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132444+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132477+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132503+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.132567+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.132618+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132656+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132680+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132681+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132703+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132704+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132711+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132712+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.132775+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.132789+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132819+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132826+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.132973+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.133057+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.133080+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.133140+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133198+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133231+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.133253+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133275+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133301+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133308+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133317+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133328+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133407+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133464+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.133484+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133579+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.133697+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.133887+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.133943+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.134021+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.134117+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134177+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134198+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134212+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.134229+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134251+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134257+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134336+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134406+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134431+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.134512+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134533+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134576+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134576+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134595+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134654+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.134694+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.134942+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.135028+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.135120+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135184+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135192+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135200+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135217+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135236+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135269+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135306+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135313+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135328+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135400+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.135472+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.135499+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.135506+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.135512+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.135550+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135567+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135612+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135633+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135670+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.135711+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135796+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135810+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.135872+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.136002+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.136014+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.136126+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.136213+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.136228+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.136278+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136287+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136308+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136335+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.136362+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136383+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136460+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.136476+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136534+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.136535+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.136569+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136599+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136603+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136631+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136637+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136658+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136672+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.136695+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.136949+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.137136+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.137212+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.137249+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137264+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137307+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137308+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137328+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137408+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137447+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.137541+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137606+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137627+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137641+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137687+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.137704+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137713+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137720+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137744+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137759+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137775+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.137910+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.137941+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.137978+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.138096+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.138178+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138237+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138259+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138272+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138288+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138310+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138333+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138371+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138453+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.138469+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.138487+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138515+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138670+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.138691+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138709+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138733+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138752+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138758+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138777+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138905+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.138926+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.138959+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.138975+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.139134+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.139226+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.139295+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.139312+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.139337+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.139413+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.139458+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.139474+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.139584+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.139649+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.139921+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.140087+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.140154+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.140170+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.140226+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140260+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140402+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140408+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140428+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.140444+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140466+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140486+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.140619+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.140664+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.141036+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.141118+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.141138+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.141609+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.141680+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.141987+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142000+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.142103+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142163+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142183+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142214+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142420+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142451+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.142585+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142638+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142656+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.142970+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.143148+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.143236+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.143246+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.143420+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.143573+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.143939+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.144081+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.144320+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.144334+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.144518+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.144549+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.144782+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.144818+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.144825+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.144996+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.145278+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.145285+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.145291+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.145306+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.145327+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.145381+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.145498+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.145539+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.145782+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.145803+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.146219+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.146230+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.146271+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.146300+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.146321+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.146711+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.146735+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.146742+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.146794+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.146812+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.146818+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.147169+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.147195+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.147271+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.147329+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.147414+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.147505+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147598+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.147686+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147825+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147849+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147942+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147960+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147967+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147975+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.147986+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148042+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148108+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.148124+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.148145+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148320+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148382+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148433+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148467+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.148502+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148592+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148676+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148692+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148910+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.148956+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.149156+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.149183+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.149537+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.149574+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.149639+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.149660+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150065+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150266+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150441+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150486+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.150489+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150538+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150858+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.150910+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151271+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151292+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.151312+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151316+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151651+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151714+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151732+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.151773+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.151773+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.151866+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.151917+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152073+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152136+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.152174+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152269+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.152276+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152292+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152302+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152345+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.152391+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.152522+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.152593+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.152600+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.152835+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.152880+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.152907+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.152923+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.152939+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.153296+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.153611+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.153810+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.154049+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.154271+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.154305+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.154473+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.154490+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.154594+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.154752+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.154759+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.154777+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:57:00.154965+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.154987+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155021+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155193+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155206+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155228+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.155457+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155498+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155633+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155640+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.155724+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.155740+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.156174+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.156420+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.156542+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.156600+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:57:00.156623+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.156630+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.156639+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.157080+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.157273+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.157582+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.158520+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.158986+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:57:00.159444+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.159476+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.159919+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.160434+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:00.202084+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:01.001137+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:03.045362+00:00", "trade", 9.0747, 2.0]
["2026-09-28T13:57:27.196377+00:00", "trade", 9.0744, 2.0]
["2026-09-28T13:57:30.611305+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:31.717904+00:00", "trade", 9.074, 64.0]
["2026-09-28T13:57:31.734385+00:00", "trade", 9.079, 11.0]
["2026-09-28T13:57:31.734401+00:00", "trade", 9.079, 7.0]
["2026-09-28T13:57:44.938584+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:44.939578+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:45.230060+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:57:50.523368+00:00", "trade", 9.0811, 10.0]
["2026-09-28T13:57:50.526396+00:00", "trade", 9.0811, 18.0]
["2026-09-28T13:57:51.450479+00:00", "trade", 9.0839, 100.0]
["2026-09-28T13:57:52.297604+00:00", "trade", 9.0803, 3.0]
["2026-09-28T13:57:55.573964+00:00", "trade", 9.0798, 6.0]
["2026-09-28T13:57:55.811628+00:00", "trade", 9.0811, 2.0]
["2026-09-28T13:58:02.959651+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.959658+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.959704+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.959753+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960128+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.960183+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.960202+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.960236+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.960244+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.960250+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.960277+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960288+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960298+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960411+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960571+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960639+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960665+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960693+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960698+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.960742+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.961112+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.961206+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.961216+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.961472+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961790+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961812+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.961828+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961836+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961930+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961950+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961966+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.961975+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.962218+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.962468+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.962696+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.962847+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.962920+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963110+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963160+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963187+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963208+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963288+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963313+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963511+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963670+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.963686+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.964109+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.964119+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.964480+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.964576+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.966432+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.966796+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.966848+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.966861+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.966889+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:02.966911+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967362+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967408+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967439+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967844+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967863+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967898+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.967914+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.968352+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.968698+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.970786+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.971308+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.971324+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.971731+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.972125+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:02.973168+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:04.866120+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:05.642383+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:11.052010+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:11.052908+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:11.055316+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:20.623311+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:20.623753+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:21.018199+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:21.053285+00:00", "trade", 9.075, 100.0]
["2026-09-28T13:58:21.054855+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:23.529398+00:00", "trade", 9.0801, 2.0]
["2026-09-28T13:58:27.841382+00:00", "trade", 9.07, 90.0]
["2026-09-28T13:58:27.841396+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:58:27.841797+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:27.841805+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:27.841822+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:27.841927+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:27.842373+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:27.842380+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:27.842434+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:27.842943+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:27.845000+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:28.582597+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:31.679070+00:00", "trade", 9.065, 3.0]
["2026-09-28T13:58:34.519632+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:58:34.519752+00:00", "quote", 9.06, 9.07]
["2026-09-28T13:58:34.519837+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:58:34.519972+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.519973+00:00", "trade", 9.07, 100.0]
["2026-09-28T13:58:34.519973+00:00", "trade", 9.07, 5.0]
["2026-09-28T13:58:34.520044+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.520062+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.520100+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.520140+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.520353+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.520373+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.520430+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520573+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520594+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520605+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520677+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520738+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520775+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520840+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520869+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520892+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520899+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520925+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.520996+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521251+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521335+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521380+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521410+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521493+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521623+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521634+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521910+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.521941+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522088+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522209+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522252+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522463+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522621+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522981+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.522997+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.523014+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.523081+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.523115+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.523128+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.525068+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.525521+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.532420+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.540316+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.541030+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.570369+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.570543+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.570780+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.570787+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.570797+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.570832+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.570876+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.570983+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571006+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571013+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571021+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571028+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571039+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571165+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571302+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571316+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571363+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571382+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571457+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571485+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.571764+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571802+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571823+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571861+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.571878+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.572095+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572285+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572314+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572339+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572367+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.572384+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572394+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572747+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572820+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.572840+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.572850+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.572891+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.573159+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573207+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.573239+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.573252+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.573314+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573328+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573375+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.573390+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573401+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573412+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573613+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573671+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573695+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.573806+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.573827+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.574068+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.574159+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.574484+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.574949+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.574981+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.575229+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.575430+00:00", "quote", 9.06, 9.09]
["2026-09-28T13:58:34.575689+00:00", "quote", 9.06, 9.08]
["2026-09-28T13:58:34.576189+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.576423+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.576641+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.576672+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.576882+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.576889+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.576932+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.577185+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.577235+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.577338+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.577391+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.577669+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.577680+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.577831+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.577850+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578077+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578140+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578157+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578271+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578519+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578633+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578644+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578712+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.578974+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.579146+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.579152+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.579168+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.579175+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.579438+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.579671+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.579682+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.579907+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.579922+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.580102+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.580162+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.580179+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.580542+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.580562+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.580636+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.580655+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.580996+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.581014+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.581033+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.581107+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.581126+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.581136+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.581551+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.581570+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.581608+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.581622+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582009+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.582073+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582121+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582302+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582512+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.582533+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582570+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582610+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582752+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582954+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.582967+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583004+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583010+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583031+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.583125+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.583215+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.583471+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583494+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583574+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.583601+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.583679+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.583924+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583931+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.583944+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.584046+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.584087+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.584130+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.584172+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.584577+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.584592+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.584612+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.584619+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585049+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.585069+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585081+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585096+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585112+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585494+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585507+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.585605+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.585788+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.585795+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586088+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586233+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586243+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586249+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586273+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586582+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586595+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.586720+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.587071+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.587090+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.587562+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.587580+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.588050+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.588062+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.588540+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.588553+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.589036+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.589044+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.589511+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.589522+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.590006+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.590015+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.590503+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.590513+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.591000+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.591010+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.591490+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.591502+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.591984+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.591992+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.592469+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.592485+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.592961+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.592975+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.611581+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.611928+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612085+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612250+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612364+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612384+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612392+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612449+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.612916+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.613029+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.613499+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.613509+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.613540+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.613765+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.620446+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:34.620907+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.620916+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.621606+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.715398+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:34.715850+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:35.001190+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:37.057272+00:00", "trade", 9.075, 1.0]
["2026-09-28T13:58:37.058016+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:37.058781+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:37.059283+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:37.059324+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:37.059922+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.871480+00:00", "trade", 9.07, 1.0]
["2026-09-28T13:58:38.871900+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872427+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872440+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872470+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872541+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872840+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872932+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872942+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.872984+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.873451+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.873472+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.873532+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.874523+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.874960+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.881871+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:38.972277+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.473363+00:00", "trade", 9.07, 1800.0]
["2026-09-28T13:58:39.474151+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.474622+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.476492+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.476939+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.477398+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.501299+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:39.868206+00:00", "trade", 9.074, 65.0]
["2026-09-28T13:58:41.950037+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:44.127312+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:44.941258+00:00", "trade", 9.0704, 11.0]
["2026-09-28T13:58:45.850821+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.851136+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.851626+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.851649+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.851673+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852088+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852095+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852123+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852307+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852594+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852777+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852796+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.852987+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.853047+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.853503+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.853713+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.853977+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854102+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854113+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854207+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854238+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854451+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854573+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854711+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854720+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.854912+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.855024+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.888053+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.888636+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889000+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.889058+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.889065+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.889072+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.889121+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889140+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889442+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889535+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889584+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889614+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889634+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.889742+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890110+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890126+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890275+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890393+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890517+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890562+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.890881+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.891027+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.891514+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.891530+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.891600+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.892056+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.892119+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.892505+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.893155+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.893631+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.893670+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.893682+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.893688+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.894097+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.894549+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.894758+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.895215+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.895323+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.895387+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.895394+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.902318+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.902759+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.940178+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.940944+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941308+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.941365+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.941374+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.941380+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.941416+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941433+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941749+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941831+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941881+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941915+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.941929+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942016+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942437+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942485+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942512+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942681+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942705+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.942994+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.943140+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.943174+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.943445+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.943617+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.944078+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.944362+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.944370+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.946438+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.947164+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.947523+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.947600+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.947618+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.947625+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.947631+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:45.947654+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.947952+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.947965+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.948040+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.948066+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.948073+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.948138+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.948586+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.948799+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.949150+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.949210+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.949649+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.950110+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.950133+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.950322+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.950477+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.951015+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.951472+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.951731+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.952335+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.952387+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.952912+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.953376+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.953422+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.956130+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.956578+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.956849+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.957315+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.958046+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:45.958052+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.023255+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024027+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024387+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.024446+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.024461+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.024468+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.024510+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024527+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024847+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024923+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024973+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.024999+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.025034+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.025102+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.025548+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.025599+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.025935+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.026083+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.026212+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.026973+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.027456+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.030387+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.030939+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031301+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.031376+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.031397+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.031408+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:58:46.031435+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031731+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031745+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031844+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031894+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031915+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.031983+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.032007+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.032013+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.032512+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.032549+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.032641+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.033623+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.034408+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.035617+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.040460+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.040904+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.040914+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.042703+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.349097+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:46.351460+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:47.967652+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:48.485991+00:00", "trade", 9.0704, 15.0]
["2026-09-28T13:58:51.562398+00:00", "trade", 9.0723, 2.0]
["2026-09-28T13:58:55.175465+00:00", "trade", 9.0703, 1.0]
["2026-09-28T13:58:55.176960+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:58:58.500935+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:00.769189+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:00.770972+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:04.770340+00:00", "trade", 9.08, 100.0]
["2026-09-28T13:59:04.770451+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:04.770812+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.770819+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.770834+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.770914+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.770920+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.770945+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.770972+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.771297+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.771312+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.771782+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:04.771788+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:04.771802+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:04.771809+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:04.771820+00:00", "quote", 9.07, 9.08]
["2026-09-28T13:59:04.772180+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:59:04.772307+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:04.772372+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.772468+00:00", "quote", 9.07, 9.09]
["2026-09-28T13:59:04.772512+00:00", "trade", 9.08, 5.0]
["2026-09-28T13:59:04.772612+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.772641+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.772790+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.772909+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773075+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773082+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773100+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773133+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773190+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773265+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773283+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773378+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773532+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773567+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773585+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773688+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773810+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773852+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.773994+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774104+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774132+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774285+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774439+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774463+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774559+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774629+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.774734+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775009+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775022+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775089+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775221+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775460+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775657+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775779+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775925+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.775951+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.776411+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.776549+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.776666+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777122+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777131+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777192+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777480+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777494+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777505+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.777941+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.778404+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.791253+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.791566+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.791709+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.792180+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.792192+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.792204+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.792641+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.793094+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.871742+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:04.872193+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:05.178424+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:05.178430+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:05.178860+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:05.179302+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.192960+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.194854+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.195365+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.197555+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.197820+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.198724+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.204807+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:08.205267+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:15.178272+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:15.178723+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:15.180588+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:15.181037+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:15.220524+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.791627+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.791644+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.792080+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.792116+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.792152+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.793524+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.795018+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.795464+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.816782+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.816797+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:19.954397+00:00", "trade", 9.0708, 2.0]
["2026-09-28T13:59:22.823410+00:00", "trade", 9.085, 86.0]
["2026-09-28T13:59:23.504928+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.504956+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505351+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505503+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505510+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505827+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505905+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505938+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505964+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.505973+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.506392+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.506465+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.506475+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.506851+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.506894+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.506924+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507167+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507197+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507221+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507369+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507400+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507443+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507461+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507477+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507522+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507553+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507555+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507586+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507652+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507683+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507736+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507743+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.507773+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.661195+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.661583+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.661707+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.662187+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.662700+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.662720+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.663177+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:23.665052+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:24.530143+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:24.530214+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:24.530782+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:25.572669+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:26.440564+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:26.440630+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:26.440944+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.082223+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.082834+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.082875+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.082910+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083304+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083338+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083338+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083434+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083788+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083851+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.083875+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.084079+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.084377+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.084395+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.084404+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.084606+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.085037+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.085068+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.085094+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.092846+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.092856+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.093246+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.093354+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.093896+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.093920+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.094321+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.094377+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.094538+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.094565+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.094629+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.094767+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.095113+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.099840+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.099848+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:27.283390+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:35.946621+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:35.947081+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:36.058317+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:38.902372+00:00", "trade", 9.0712, 6.0]
["2026-09-28T13:59:41.170405+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.170560+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.170604+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171024+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171034+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171042+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171497+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171503+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171593+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171664+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171696+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.171751+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.172164+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.172183+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.172647+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.172825+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.173056+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.174136+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:41.174587+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.157038+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.157236+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.157924+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.157935+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.157976+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.158567+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.167197+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:44.167644+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:47.049221+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:47.586411+00:00", "trade", 9.0712, 2.0]
["2026-09-28T13:59:48.139399+00:00", "trade", 9.084, 64.0]
["2026-09-28T13:59:49.617419+00:00", "trade", 9.0715, 18.0]
["2026-09-28T13:59:50.181690+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.181692+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.181755+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.181756+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.181757+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.181779+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.181792+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.181807+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.182052+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.182057+00:00", "trade", 9.09, 10.0]
["2026-09-28T13:59:50.182073+00:00", "trade", 9.09, 90.0]
["2026-09-28T13:59:50.182084+00:00", "trade", 9.09, 40.0]
["2026-09-28T13:59:50.182340+00:00", "trade", 9.09, 33.0]
["2026-09-28T13:59:50.182340+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.182408+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.182494+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.182715+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.182838+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.182902+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.182930+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.182930+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.182936+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.182953+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.183081+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.183110+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.183130+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.183143+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.183172+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.183261+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.183425+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.183487+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.183684+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.184175+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.184382+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.184518+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.184759+00:00", "trade", 9.095, 100.0]
["2026-09-28T13:59:50.185227+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.185237+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.185278+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.185686+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.185810+00:00", "quote", 9.08, 9.09]
["2026-09-28T13:59:50.185864+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.185864+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.185909+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.185923+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.185953+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.185963+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.186473+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.186479+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.186527+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.186578+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.186805+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.186902+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.187113+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.187294+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.187579+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.188777+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.188853+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.189218+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.189299+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.189312+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.189622+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.189996+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.190080+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.190323+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.191418+00:00", "trade", 9.09, 100.0]
["2026-09-28T13:59:50.191827+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.191889+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.192185+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.192331+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.192564+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.192886+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.192986+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.193060+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.193072+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.193354+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.193361+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.193630+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.194636+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.194653+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.194807+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.195249+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.199157+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.212736+00:00", "trade", 9.09, 41.0]
["2026-09-28T13:59:50.212756+00:00", "trade", 9.09, 82.0]
["2026-09-28T13:59:50.212765+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.212794+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.212814+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.213200+00:00", "quote", 9.08, 9.1]
["2026-09-28T13:59:50.213449+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.213495+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.213552+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.213680+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.213908+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.213993+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.214005+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.214108+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.214459+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.214571+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.214779+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.215023+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.215220+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.215376+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.215586+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.215679+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.216036+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.216062+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.216118+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.223121+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.287524+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.769043+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.769518+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.769972+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:50.770427+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:54.253780+00:00", "trade", 9.0771, 3.0]
["2026-09-28T13:59:57.553743+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:57.553750+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:57.554217+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:57.558401+00:00", "quote", 9.09, 9.1]
["2026-09-28T13:59:57.591524+00:00", "trade", 9.0763, 100.0]
["2026-09-28T14:00:01.190832+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.190887+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.190895+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.191348+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.191589+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.192069+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.192519+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.193283+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.193548+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.201214+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.201232+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.302610+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.472183+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.653422+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.653694+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.653854+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.653870+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.653888+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654084+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654187+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.654504+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654543+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654592+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654609+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654658+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.654956+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.654973+00:00", "quote", 9.08, 9.1]
["2026-09-28T14:00:01.655062+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.655102+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.655410+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.655866+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756486+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756492+00:00", "trade", 9.1, 18.0]
["2026-09-28T14:00:01.756493+00:00", "trade", 9.1, 1.0]
["2026-09-28T14:00:01.756495+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:00:01.756527+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756533+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756541+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756548+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756555+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756574+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:01.756578+00:00", "trade", 9.1, 20.0]
["2026-09-28T14:00:01.756581+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:01.756589+00:00", "trade", 9.1, 200.0]
["2026-09-28T14:00:01.756860+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756868+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756909+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756910+00:00", "quote", 9.09, 9.1]
["2026-09-28T14:00:01.756961+00:00", "trade", 9.1, 100.0]
["2026-09-28T14:00:01.756968+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:00:01.757002+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:00:01.757014+00:00", "quote", 9.09, 9.11]
["2026-09-28T14:00:01.757032+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757032+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757084+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757149+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757230+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757297+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757388+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757492+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757719+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757812+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757819+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757827+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757834+00:00", "quote", 9.1, 9.12]
["2026-09-28T14:00:01.757860+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.757897+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.758120+00:00", "trade", 9.11, 200.0]
["2026-09-28T14:00:01.758143+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.758192+00:00", "quote", 9.1, 9.11]
["2026-09-28T14:00:01.758202+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:00:01.758231+00:00", "trade", 9.11, 5.0]
["2026-09-28T14:00:01.758247+00:00", "quote", 9.11, 9.11]
["2026-09-28T14:00:01.758308+00:00", "quote", 9.11, 9.11]
["2026-09-28T14:00:01.758374+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758628+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758639+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758657+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758677+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758841+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758852+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758860+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758866+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758901+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.758968+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.759037+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.759039+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.759115+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.759315+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.759444+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.760028+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.760886+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.769253+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.770263+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.770710+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.770882+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.770918+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.771379+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.771400+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.771440+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.771864+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.772314+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.772619+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.772773+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.773112+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.777082+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.778410+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.779200+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.782854+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.783286+00:00", "trade", 9.115, 5.0]
["2026-09-28T14:00:01.784209+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:00:01.784220+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.784316+00:00", "trade", 9.115, 125.0]
["2026-09-28T14:00:01.784379+00:00", "trade", 9.115, 75.0]
["2026-09-28T14:00:01.784684+00:00", "trade", 9.115, 70.0]
["2026-09-28T14:00:01.786899+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:01.799437+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:01.799446+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:01.799450+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:01.799463+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:01.799798+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.799808+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:01.799815+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:01.799815+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:01.799830+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.799835+00:00", "trade", 9.12, 5.0]
["2026-09-28T14:00:01.799837+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:01.799888+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.799893+00:00", "trade", 9.12, 5.0]
["2026-09-28T14:00:01.799895+00:00", "trade", 9.12, 5.0]
["2026-09-28T14:00:01.799903+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.799921+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.799926+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.799934+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.799938+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.799956+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.799999+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800004+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.800019+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800044+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800047+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800055+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800085+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.800110+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.800147+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800159+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800162+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:01.800187+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800232+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800239+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800347+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800440+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800489+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800725+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800750+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800758+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.800850+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.801327+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.802569+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.803019+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.804537+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:01.823068+00:00", "trade", 9.13, 11.0]
["2026-09-28T14:00:01.838174+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:01.838176+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.838226+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.838287+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.838324+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.838643+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.838671+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.838701+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.839091+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.839114+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.839147+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.839562+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.844887+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:01.845630+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.845704+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.845821+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:01.846562+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.846706+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:01.847034+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:04.149609+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:07.397995+00:00", "trade", 9.13, 1.0]
["2026-09-28T14:00:09.132762+00:00", "trade", 9.13, 4.0]
["2026-09-28T14:00:09.613453+00:00", "trade", 9.13, 48.0]
["2026-09-28T14:00:09.649904+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:09.650434+00:00", "trade", 9.13, 227.0]
["2026-09-28T14:00:10.012014+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.013858+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.850651+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:00:10.851119+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.851284+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.851589+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.851655+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.851672+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.851745+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.851759+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.852059+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.852165+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.852193+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.852547+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.852627+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.852650+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.852660+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.852682+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.852699+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.852710+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.853102+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.853148+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.853463+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.853624+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.853654+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.853696+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.853708+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.854116+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.854127+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.854146+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.854451+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.854588+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.854612+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.854629+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.854642+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.854841+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.855077+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.855407+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.855566+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.855582+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.855620+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.855631+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.855859+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856029+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856051+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.856359+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856460+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856504+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856538+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856583+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.856601+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856612+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.856802+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.857029+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.857050+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.857374+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.857464+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.857508+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.857552+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.857559+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.857824+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.857954+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.857976+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.858046+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.858067+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.858280+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.858388+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.858555+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.858561+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.858584+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.858602+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.858613+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.858717+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.859039+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.859061+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.859371+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.859471+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.859551+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.859580+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.859597+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.859608+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.860040+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.860057+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.860064+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.860376+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.860522+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.860548+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.860565+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.860577+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.860821+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.861014+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.861339+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.861468+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.861487+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.861552+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.861580+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.861792+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.861902+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.861960+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.862030+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.862055+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.862275+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862474+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862494+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.862511+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862534+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862557+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.862584+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862595+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862906+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.862959+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.863289+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.863428+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.863457+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.863720+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.863731+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.863914+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.863934+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.864162+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.864252+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.864383+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.864406+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.864641+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.864651+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.864692+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.864870+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.865199+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865315+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865339+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865362+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.865398+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865409+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865639+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865745+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.865824+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.866145+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.866281+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.866308+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.866589+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.866606+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.866617+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.866735+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.866757+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.866784+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.866890+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.867063+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867168+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867244+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867267+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.867365+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867376+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867505+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867715+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.867737+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.868057+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.868153+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.868202+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.868249+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.868495+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.868505+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.868699+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.868722+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.868737+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.868934+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.869067+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.869132+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.869194+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.869217+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.869448+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.869458+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.869671+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.869693+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.870004+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870105+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870182+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870207+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.870224+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870236+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870453+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870657+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.870678+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.871030+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871103+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871145+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871165+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871189+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.871516+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871524+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871662+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871804+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.871826+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.872004+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872012+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872048+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872286+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872307+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872337+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872359+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.872375+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872386+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872454+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872815+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.872836+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.873151+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873249+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873263+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873303+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873328+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.873596+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873606+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873613+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.873792+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.874120+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.874255+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.874283+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.874411+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.874421+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.874749+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.874761+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.874904+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.875074+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.875257+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.875280+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.875377+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.875388+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.875750+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.876069+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.876213+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.876238+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.876308+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.876319+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.876508+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.876706+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877037+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.877168+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877186+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877455+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877488+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.877642+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877662+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877785+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.877942+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.878127+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.878150+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.878243+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.878253+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.878264+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.878385+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.878615+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.878940+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.879079+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.879101+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.879373+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.879384+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.879563+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.879574+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.879813+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.879893+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.880025+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.880051+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.880293+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.880303+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.880516+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.880843+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.880981+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.881008+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.881098+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.881108+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.881282+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.881471+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.881800+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.881940+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.881956+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.882224+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.882260+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.882405+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.882439+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.882553+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.882720+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.882908+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.882929+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.883016+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.883036+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.883045+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.883163+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.883399+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:10.883723+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:10.883885+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:11.001281+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:11.001743+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.588104+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.588586+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.588626+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.588914+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.588942+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589066+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589086+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589127+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589385+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589391+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589397+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589584+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589604+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589844+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589850+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.589888+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.589899+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.590091+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.590114+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.590322+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.590333+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.590346+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.590578+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.590908+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591041+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591076+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.591095+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591110+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591349+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591528+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591549+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.591867+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591966+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.591984+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.592010+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.592039+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.592100+00:00", "trade", 9.13, 68.0]
["2026-09-28T14:00:13.592100+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.592334+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.592340+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.592539+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.592559+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.592838+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.592989+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.593028+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.593035+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.593048+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.593064+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.593076+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:13.593313+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.593315+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:13.593329+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:13.593801+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.594258+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.594286+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.611768+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.613010+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.813072+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.813328+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.813565+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.813785+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.815050+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.815173+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.816079+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.816522+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.816539+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.820633+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:13.823279+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:14.911656+00:00", "trade", 9.12, 1.0]
["2026-09-28T14:00:14.911675+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:14.911881+00:00", "trade", 9.12, 2560.0]
["2026-09-28T14:00:14.911883+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:14.912047+00:00", "trade", 9.12, 60.0]
["2026-09-28T14:00:14.912048+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:14.912097+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:14.912106+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:14.912116+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:14.912131+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:14.912179+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:14.912199+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:14.912207+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912338+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912641+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912668+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912675+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:14.912758+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912770+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912781+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912834+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.912956+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.913129+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.913668+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:14.915163+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:15.012518+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:16.899378+00:00", "trade", 9.1024, 2.0]
["2026-09-28T14:00:19.649889+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:19.650361+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:19.660831+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:19.764726+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:19.765194+00:00", "quote", 9.11, 9.12]
["2026-09-28T14:00:20.676229+00:00", "trade", 9.12, 20.0]
["2026-09-28T14:00:20.676232+00:00", "trade", 9.12, 5.0]
["2026-09-28T14:00:20.676239+00:00", "trade", 9.12, 46.0]
["2026-09-28T14:00:20.676411+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.676477+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.676538+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.676633+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.676650+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.676668+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.676719+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.676900+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.676956+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677103+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677216+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677234+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677240+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677247+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677347+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677368+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.677378+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.678672+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:20.687021+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.687103+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:20.687109+00:00", "trade", 9.12, 100.0]
["2026-09-28T14:00:20.687508+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:20.687760+00:00", "quote", 9.11, 9.13]
["2026-09-28T14:00:21.659007+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.659714+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.659750+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.660219+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.661152+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.673950+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.674420+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.714856+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:21.830892+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:22.049271+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:22.049742+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:22.185995+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:22.243592+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748057+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748090+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748102+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748220+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748528+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748897+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748905+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748945+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748948+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748962+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.748975+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.749744+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.750158+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.750728+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.751178+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.751337+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.751633+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.753583+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.754163+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.754203+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.795185+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:23.795912+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198509+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198578+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198635+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198648+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198676+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198712+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198722+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198738+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198753+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198860+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198878+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.198885+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.199254+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.199263+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.199395+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.199424+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.199513+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.199722+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.201136+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.201225+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.208913+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.209837+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.210294+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.211224+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.211683+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.271484+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.271957+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.272294+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.272752+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.386272+00:00", "trade", 9.1023, 14.0]
["2026-09-28T14:00:24.388098+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.388559+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.389454+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.389496+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.389619+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.389883+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.513785+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.513972+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.514182+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.514213+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.514439+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.514834+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.514924+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.515200+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.515208+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.515364+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.515661+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.515816+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:24.516264+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:25.063666+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:25.064130+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:25.064589+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.209757+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.210217+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.210702+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.214723+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.215270+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.215533+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.215539+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.215546+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.215611+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:26.215761+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.013170+00:00", "trade", 9.13, 4.0]
["2026-09-28T14:00:27.015028+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.151054+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.242891+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.242917+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:27.326264+00:00", "trade", 9.1138, 7.0]
["2026-09-28T14:00:28.039543+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.040009+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.040592+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.040666+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.040697+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.040993+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041027+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041079+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041093+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041138+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041152+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041562+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041587+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041634+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041644+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041648+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041674+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041722+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041744+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.041767+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.042326+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.042353+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.044198+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.050519+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.050967+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.051420+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.052326+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:28.053353+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:30.621374+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:30.621820+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:34.164424+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:34.637741+00:00", "trade", 9.1015, 24.0]
["2026-09-28T14:00:34.639496+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:37.480625+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:38.468456+00:00", "trade", 9.1286, 100.0]
["2026-09-28T14:00:38.781160+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:38.871363+00:00", "trade", 9.1052, 2.0]
["2026-09-28T14:00:39.093046+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:39.429631+00:00", "trade", 9.1286, 100.0]
["2026-09-28T14:00:39.718773+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:39.719225+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:39.796181+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:40.335574+00:00", "trade", 9.1299, 100.0]
["2026-09-28T14:00:40.673716+00:00", "trade", 9.1286, 100.0]
["2026-09-28T14:00:40.973657+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:41.354553+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:41.649434+00:00", "trade", 9.1286, 100.0]
["2026-09-28T14:00:41.979946+00:00", "trade", 9.125, 100.0]
["2026-09-28T14:00:42.265563+00:00", "trade", 9.1299, 100.0]
["2026-09-28T14:00:42.734970+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:42.735589+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:42.754681+00:00", "trade", 9.125, 1.0]
["2026-09-28T14:00:44.952552+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:44.958486+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:44.967009+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:44.975600+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:44.975712+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:45.945297+00:00", "trade", 9.1287, 100.0]
["2026-09-28T14:00:45.946750+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:45.947206+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:47.917626+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:48.355688+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:48.355789+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:48.367182+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:49.254140+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:49.257048+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.412591+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.412661+00:00", "trade", 9.13, 8.0]
["2026-09-28T14:00:50.412680+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.412687+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.412974+00:00", "trade", 9.13, 5.0]
["2026-09-28T14:00:50.413087+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413094+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413107+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413118+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413143+00:00", "trade", 9.13, 3.0]
["2026-09-28T14:00:50.413183+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.413211+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.413243+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.413348+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.413441+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413449+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413481+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.413681+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413738+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413739+00:00", "trade", 9.13, 54.0]
["2026-09-28T14:00:50.413740+00:00", "trade", 9.13, 5.0]
["2026-09-28T14:00:50.413794+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413796+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.413801+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413808+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413870+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413891+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.413922+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:00:50.414022+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:00:50.414053+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:00:50.414068+00:00", "trade", 9.13, 5.0]
["2026-09-28T14:00:50.414082+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414089+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414102+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414129+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414158+00:00", "trade", 9.13, 95.0]
["2026-09-28T14:00:50.414166+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414179+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414196+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414285+00:00", "trade", 9.13, 54.0]
["2026-09-28T14:00:50.414285+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414286+00:00", "trade", 9.13, 54.0]
["2026-09-28T14:00:50.414290+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414290+00:00", "trade", 9.13, 103.0]
["2026-09-28T14:00:50.414295+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414298+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414300+00:00", "quote", 9.12, 9.13]
["2026-09-28T14:00:50.414302+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414306+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.414334+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.414341+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.414349+00:00", "quote", 9.12, 9.14]
["2026-09-28T14:00:50.414371+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414378+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414401+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414415+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414473+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.414518+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:00:50.414559+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:00:50.414566+00:00", "quote", 9.13, 9.13]
["2026-09-28T14:00:50.414655+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414671+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414696+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414745+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414750+00:00", "trade", 9.13, 6.0]
["2026-09-28T14:00:50.414774+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414891+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414977+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.414990+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.415037+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.415070+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.415124+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.415136+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.415267+00:00", "trade", 9.13, 100.0]
["2026-09-28T14:00:50.415427+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.415461+00:00", "trade", 9.135, 106.0]
["2026-09-28T14:00:50.415600+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.415947+00:00", "trade", 9.135, 100.0]
["2026-09-28T14:00:50.416040+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.416193+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.416276+00:00", "trade", 9.13, 40.0]
["2026-09-28T14:00:50.416349+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.416666+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.416840+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.416864+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417182+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417237+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417433+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417487+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417566+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417624+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.417699+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.420340+00:00", "trade", 9.135, 100.0]
["2026-09-28T14:00:50.420988+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.423139+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.423594+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.424055+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.437045+00:00", "trade", 9.135, 6.0]
["2026-09-28T14:00:50.438914+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.439056+00:00", "trade", 9.135, 10.0]
["2026-09-28T14:00:50.439375+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.477958+00:00", "trade", 9.135, 43.0]
["2026-09-28T14:00:50.498074+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.515890+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.516036+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.516287+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.516545+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.516597+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.516988+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.517016+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.517135+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.517445+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.517907+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518077+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518354+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518522+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518581+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518673+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518766+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.518791+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519081+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519083+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519295+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519327+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519378+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519391+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519418+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519427+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519436+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519486+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519499+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519708+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519732+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519750+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519797+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519816+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.519867+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520256+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520267+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520364+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520399+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520426+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520429+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520475+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520574+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520577+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520621+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520688+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520746+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520859+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520868+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520906+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520928+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520942+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.520993+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521170+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521205+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521224+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521399+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521431+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521461+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521606+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521669+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521723+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521730+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521784+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521814+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521900+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521907+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521923+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521962+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.521979+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522002+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522028+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522066+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522150+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522230+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522383+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522410+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522434+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522500+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522528+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.522965+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523032+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523069+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523083+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523095+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523101+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523128+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523297+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523364+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523406+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523417+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523463+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523476+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523487+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523553+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523589+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523651+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523901+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523914+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523968+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.523982+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.524445+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.524554+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.525499+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.525837+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.627633+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.924065+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.924531+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.924543+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.924622+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.925029+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.925530+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926018+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926063+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926113+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926575+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926713+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926860+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926926+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926936+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.926968+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927297+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927357+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927429+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927507+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927543+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927815+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927832+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927936+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.927943+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.928393+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.928402+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.928831+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.928850+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.928858+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.929310+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.929449+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.930057+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:50.975843+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.024860+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.584186+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.584416+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.584510+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.584971+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.585154+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.585497+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.585558+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.688615+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.689125+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:51.689583+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:52.412213+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:52.532340+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:52.532799+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:53.539822+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:53.540551+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:53.896588+00:00", "trade", 9.1362, 100.0]
["2026-09-28T14:00:54.448026+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.448099+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.448430+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.448456+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.449040+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.451369+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.451760+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.451825+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.451850+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.458011+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.820859+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.821589+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.821677+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.821701+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.822382+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.990864+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:54.991321+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:55.711749+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:55.712430+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:56.425662+00:00", "trade", 9.134, 65.0]
["2026-09-28T14:00:57.699962+00:00", "trade", 9.135, 100.0]
["2026-09-28T14:00:59.376012+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.376514+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.376521+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.376573+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.377096+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.377254+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.377754+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.378330+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.385956+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.386409+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.387913+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:00:59.387914+00:00", "trade", 9.14, 6.0]
["2026-09-28T14:00:59.387916+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:00:59.387949+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.387955+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.387962+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.387969+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.387977+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.388149+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.388164+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.388171+00:00", "quote", 9.13, 9.14]
["2026-09-28T14:00:59.388188+00:00", "trade", 9.14, 10.0]
["2026-09-28T14:00:59.388296+00:00", "quote", 9.13, 9.15]
["2026-09-28T14:00:59.388375+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.388382+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.388389+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.388410+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.388425+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.388503+00:00", "trade", 9.14, 25.0]
["2026-09-28T14:00:59.388652+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.389157+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.389173+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.389187+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.389393+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.389402+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.389416+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.390902+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.391081+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.488962+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.489439+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.489478+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:00:59.489921+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:01.323205+00:00", "trade", 9.1485, 100.0]
["2026-09-28T14:01:01.668777+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:04.397725+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:04.398232+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:04.398270+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:04.399151+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:04.401720+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:04.402167+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.416129+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.416249+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.416700+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.416893+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.417893+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.417900+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.418340+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.421861+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.426841+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.529962+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.632576+00:00", "trade", 9.14, 100.0]
["2026-09-28T14:01:05.632656+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.633130+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:05.633587+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:07.630632+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:07.631111+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:07.730037+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:09.398691+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:11.039381+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:12.586567+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:12.659940+00:00", "trade", 9.0987, 12.0]
["2026-09-28T14:01:14.215104+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.215520+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.215544+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.215557+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.215564+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.215950+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.215969+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.216086+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.817384+00:00", "trade", 9.12, 2.0]
["2026-09-28T14:01:14.818193+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.818945+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819360+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819386+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819550+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819869+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819895+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819913+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819924+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819950+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.819953+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.820421+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.820520+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.820563+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.820968+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.821012+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.822680+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.822698+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.917423+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.917880+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.918344+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.918796+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.919255+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.919710+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:14.971851+00:00", "trade", 9.1485, 100.0]
["2026-09-28T14:01:14.973213+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.852953+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:22.853423+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.853469+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.854971+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.855425+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.926738+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.926897+00:00", "trade", 9.145, 63.0]
["2026-09-28T14:01:22.930977+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:22.931384+00:00", "trade", 9.145, 63.0]
["2026-09-28T14:01:22.934211+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.934675+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:22.982947+00:00", "trade", 9.145, 232.0]
["2026-09-28T14:01:23.135556+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.522009+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:23.522010+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:23.522358+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:23.522361+00:00", "trade", 9.145, 100.0]
["2026-09-28T14:01:23.919123+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.919641+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.920076+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.920565+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.921014+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.921021+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.921037+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.921048+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.921311+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.921798+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.921798+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.921811+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.921858+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.922249+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.922262+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.922310+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.922334+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.922345+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.922411+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.922455+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.922500+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.922705+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.922849+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.922856+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.923309+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.923317+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.923771+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.924204+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.924211+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.924220+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.924654+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.924667+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.924689+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925143+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925176+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925190+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925600+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925629+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925666+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925676+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925731+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925741+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.925953+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.926004+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926014+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:23.926022+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926042+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926050+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926059+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926069+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926071+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926081+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926083+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926091+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926113+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926120+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926124+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926130+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926165+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926290+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926315+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926316+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926333+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926341+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926378+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926422+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926439+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926470+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926483+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926493+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926495+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926586+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926691+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926711+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926729+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.926740+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927056+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927060+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927123+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927149+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927178+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927255+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927265+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927328+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.927815+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928211+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928250+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928355+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928377+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928639+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928857+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.928866+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.929347+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.929390+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.929829+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.929879+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.930315+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.930346+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.930745+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.930822+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.930840+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931223+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931253+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931320+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931331+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931729+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931745+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.931812+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932160+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932225+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932239+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932283+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932296+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932729+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932739+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.932780+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933158+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933184+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933226+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933239+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933270+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933621+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933645+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933687+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.933723+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.934148+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:23.936637+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:25.552443+00:00", "trade", 9.1499, 100.0]
["2026-09-28T14:01:28.073266+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.073619+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.073653+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.073824+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.073833+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.073888+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.074051+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.074398+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.074496+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.074515+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.074532+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.074545+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.074853+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:28.087196+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.087675+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.124626+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:28.125179+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.630399+00:00", "trade", 9.15, 100.0]
["2026-09-28T14:01:30.630401+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.630899+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.630913+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.630920+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.631349+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.631361+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.650270+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:30.688031+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:33.439636+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:33.449834+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:33.451247+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:33.460454+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:34.445490+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:34.447204+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:34.447662+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:34.782640+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:34.926201+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.082737+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083223+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:01:37.083327+00:00", "quote", 9.15, 9.15]
["2026-09-28T14:01:37.083442+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083527+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083528+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:37.083532+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083542+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:37.083561+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083573+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:37.083605+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083614+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:37.083645+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083665+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:01:37.083695+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083725+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083776+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083790+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.083966+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.084253+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.084268+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.084778+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.084806+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.085280+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.087552+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.088008+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.088470+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.088930+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.089399+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:37.089857+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:38.826799+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:38.828458+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:38.828907+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:38.937572+00:00", "trade", 9.1347, 1.0]
["2026-09-28T14:01:39.064826+00:00", "trade", 9.145, 2100.0]
["2026-09-28T14:01:39.403059+00:00", "trade", 9.1035, 11.0]
["2026-09-28T14:01:39.545201+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.009771+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.010227+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.160766+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.161282+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.161297+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.161742+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.161752+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.162725+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.163027+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.166269+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:42.643351+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.211169+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.211329+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.211749+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.212041+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.212049+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.212502+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.219261+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.220158+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.221114+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:43.242412+00:00", "trade", 9.1257, 2.0]
["2026-09-28T14:01:44.408307+00:00", "trade", 9.14, 3.0]
["2026-09-28T14:01:44.409120+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:45.214449+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:45.537848+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:45.538300+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:46.588949+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:46.589404+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:48.419753+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:49.356252+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:49.356680+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:49.356706+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:54.216532+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:55.883072+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:55.883521+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:57.480417+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:57.480909+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:58.884383+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:01:59.381364+00:00", "trade", 9.1447, 7.0]
["2026-09-28T14:02:00.021896+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022331+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022419+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022483+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022491+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022602+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022612+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.022779+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.023212+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.026820+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:00.032367+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:02.128365+00:00", "trade", 9.1315, 2.0]
["2026-09-28T14:02:03.019907+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.020349+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.020814+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.021036+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.021138+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.021245+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.021682+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.021780+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:03.031456+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:06.175857+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:06.176382+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:06.176833+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:06.180481+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:07.077031+00:00", "trade", 9.145, 10.0]
["2026-09-28T14:02:07.077049+00:00", "trade", 9.145, 10.0]
["2026-09-28T14:02:08.572919+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:08.841980+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:09.194298+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:11.065175+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:11.556131+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:12.873245+00:00", "trade", 9.1451, 1.0]
["2026-09-28T14:02:14.068407+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121045+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:02:15.121114+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121127+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121134+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121141+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121188+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:02:15.121207+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121214+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121221+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121228+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121349+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:02:15.121349+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:02:15.121375+00:00", "trade", 9.15, 6.0]
["2026-09-28T14:02:15.121474+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121547+00:00", "quote", 9.14, 9.15]
["2026-09-28T14:02:15.121619+00:00", "trade", 9.15, 200.0]
["2026-09-28T14:02:15.121619+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:02:15.121621+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:02:15.121642+00:00", "trade", 9.15, 90.0]
["2026-09-28T14:02:15.121696+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.121720+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.121772+00:00", "quote", 9.15, 9.15]
["2026-09-28T14:02:15.121779+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.121860+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.121880+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.121954+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122043+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122088+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122110+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122153+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122394+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122401+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122456+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122540+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122594+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122628+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122644+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122715+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.122876+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.124060+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.124247+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.124533+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.142789+00:00", "trade", 9.155, 100.0]
["2026-09-28T14:02:15.147493+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.172287+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.172348+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.172381+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.181395+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.221598+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:02:15.222056+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:02:15.222071+00:00", "quote", 9.14, 9.16]
["2026-09-28T14:02:15.222139+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.222609+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.222668+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.222685+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223111+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223130+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223172+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223185+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223604+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223676+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223764+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.223787+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224035+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224060+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224095+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224154+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224258+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224268+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224511+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224525+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224586+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224618+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224625+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224642+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224748+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.224755+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225000+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225042+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225075+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225129+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225136+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225230+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225239+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225495+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225505+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225567+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225576+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225715+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225724+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225987+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.225997+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226067+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226074+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226204+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226219+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226436+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226472+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226517+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226557+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226566+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226680+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226692+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226898+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226927+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.226956+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227010+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227038+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227072+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227165+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227177+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227384+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227409+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227449+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227469+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227532+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227542+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227654+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227662+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227870+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227901+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227934+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.227947+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228019+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228030+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228135+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228150+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228361+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228426+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228438+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228506+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228516+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228586+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228619+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228629+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228906+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228917+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.228995+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229007+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229047+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229070+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229107+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229119+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229395+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229402+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229533+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.229850+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:15.230311+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.001300+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.001776+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.103053+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.103105+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.103584+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.103611+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.104070+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:16.121694+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.612075+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612240+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612251+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612363+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612418+00:00", "trade", 9.16, 63.0]
["2026-09-28T14:02:17.612485+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612519+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612541+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612547+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612561+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612588+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.612678+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.612728+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.612841+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612910+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.612922+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613007+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613043+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613075+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613082+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613100+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613185+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613193+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613276+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613290+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613335+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613370+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613546+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613578+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.613660+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613729+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613748+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613790+00:00", "trade", 9.16, 63.0]
["2026-09-28T14:02:17.613802+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.613996+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614097+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614115+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614156+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.614158+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.614435+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:17.614457+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614510+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614539+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614601+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614631+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614672+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614789+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614896+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.614935+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615043+00:00", "trade", 9.16, 63.0]
["2026-09-28T14:02:17.615073+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615083+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615133+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615176+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615179+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615183+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615389+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615550+00:00", "trade", 9.16, 100.0]
["2026-09-28T14:02:17.615713+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615760+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615817+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.615928+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616098+00:00", "trade", 9.16, 63.0]
["2026-09-28T14:02:17.616174+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616268+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616313+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616320+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616335+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616364+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616368+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616861+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.616947+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617008+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617016+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617033+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617081+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617256+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617261+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617291+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617300+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617309+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617359+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617374+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617388+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617424+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617432+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617448+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617485+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617615+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617667+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617730+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617790+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617868+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617874+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617888+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617919+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.617977+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618006+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618029+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618103+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618139+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618409+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618554+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.618612+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619000+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619294+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619357+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619402+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619426+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619474+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619702+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.619917+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.620074+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.620084+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.620114+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.620151+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.621572+00:00", "trade", 9.16, 63.0]
["2026-09-28T14:02:17.621591+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.624201+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626385+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626476+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626530+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626538+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626604+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626663+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626725+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626785+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.626849+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.627450+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.627517+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.627599+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.628492+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.636359+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:17.669478+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.105256+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.105731+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.105741+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.105755+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.105771+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.105798+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.106114+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.111811+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.115190+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:19.306568+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:20.633331+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:20.633374+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:20.634285+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:20.634296+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:20.643290+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:24.834709+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:24.835210+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:25.016790+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:25.337480+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:26.835230+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:26.835680+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:27.327532+00:00", "trade", 9.1398, 15.0]
["2026-09-28T14:02:28.023016+00:00", "trade", 9.16, 1.0]
["2026-09-28T14:02:28.023369+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.023436+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.023463+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.023535+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.023806+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.023826+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.023877+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.023934+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.024374+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.025954+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.025965+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.026449+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.026472+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.026486+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.026675+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.026746+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.026754+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.027036+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.027089+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.027113+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.027594+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.029093+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.029586+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.030817+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031166+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031304+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031361+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031366+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031403+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031406+00:00", "quote", 9.15, 9.16]
["2026-09-28T14:02:28.031412+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.031607+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.031621+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.031627+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.031640+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.031647+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.031784+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032029+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032075+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032300+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032479+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032529+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032547+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.032996+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.033049+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.034440+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.046107+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.050928+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.053007+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.053016+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:28.060883+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:30.013360+00:00", "trade", 9.1398, 2.0]
["2026-09-28T14:02:30.148661+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:30.149435+00:00", "quote", 9.15, 9.17]
["2026-09-28T14:02:30.149485+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:30.602074+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.671217+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.671305+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.671402+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.671870+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.672182+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.687899+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:31.707286+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:02:33.299598+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:02:33.300685+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:02:33.301371+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:33.301619+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:33.301805+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:33.302542+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:33.311583+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:33.312604+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:33.315928+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:02:41.547142+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:41.553639+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:42.610769+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:43.640927+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:43.641409+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:43.641864+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:46.141765+00:00", "trade", 9.165, 10.0]
["2026-09-28T14:02:50.415391+00:00", "trade", 9.1471, 17.0]
["2026-09-28T14:02:50.416384+00:00", "trade", 9.1473, 14.0]
["2026-09-28T14:02:50.771627+00:00", "trade", 9.165, 100.0]
["2026-09-28T14:02:51.441136+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.441663+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.442121+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.496843+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.497112+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.497316+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507150+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507516+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507537+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:02:51.507558+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507608+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507709+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507716+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507779+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.507811+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.508135+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.508186+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.508288+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.508330+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.508362+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.508779+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.517515+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:51.517988+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:52.212579+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:52.213327+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:52.216901+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:52.217636+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:52.218113+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:52.582075+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:54.155653+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:54.156132+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:54.632657+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:54.633107+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:54.815937+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:54.816395+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.880899+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.880951+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.880969+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.880995+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881255+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881329+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881358+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881731+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881778+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881789+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881798+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.881873+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.882280+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:55.890863+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:56.012740+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.709770+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.709822+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.709829+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.710097+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.710242+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.710274+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.710677+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.710690+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.710713+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.719736+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:02:57.897361+00:00", "trade", 9.1485, 2.0]
["2026-09-28T14:03:00.826629+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:03:00.827077+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.827107+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.827563+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.827753+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.828266+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.932077+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.932263+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.932301+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.932672+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.932795+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.933120+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.933200+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.933634+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:00.942238+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.724860+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.724868+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:03:04.724886+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.724893+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.724920+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725495+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725496+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725503+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725525+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725527+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725537+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.725572+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.726037+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.726042+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.726680+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.726829+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.726895+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.726902+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727392+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727438+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727451+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727492+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727564+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727815+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727826+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727847+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727890+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727913+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727946+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.727957+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728006+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728016+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728069+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728077+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728196+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728421+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728465+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728466+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728482+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728512+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728528+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728541+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728614+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728628+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728650+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728669+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.728967+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729033+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729076+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729190+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729223+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729330+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729354+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729355+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729411+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729633+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729646+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729677+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729729+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729759+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.729881+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730001+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730088+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730097+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730169+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730228+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730241+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730259+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730306+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730342+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730405+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730741+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730767+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730770+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730773+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730796+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730809+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730835+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730839+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730847+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730874+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730907+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.730918+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731213+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731243+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731262+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731270+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731295+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731691+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731720+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731730+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731751+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731782+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731907+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.731936+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732027+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732155+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732164+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732328+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732353+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732361+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732598+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732607+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732620+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732628+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732642+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732745+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732855+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732886+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732909+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732936+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732946+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.732971+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733353+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733453+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733481+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733510+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733616+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733641+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733666+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733721+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.733811+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.734810+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.734925+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.735578+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.735634+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.737218+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.737613+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.738220+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.738535+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.738596+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:04.738752+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:05.405534+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:07.792150+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:09.662302+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:10.319419+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:10.786065+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:10.893500+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:10.895378+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:13.179745+00:00", "trade", 9.17, 1.0]
["2026-09-28T14:03:13.179773+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:13.179788+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:13.180344+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:13.180461+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:13.180721+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:13.181185+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.020750+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.135708+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160858+00:00", "trade", 9.17, 5.0]
["2026-09-28T14:03:17.160859+00:00", "trade", 9.17, 29.0]
["2026-09-28T14:03:17.160860+00:00", "trade", 9.17, 200.0]
["2026-09-28T14:03:17.160872+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160879+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160886+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160893+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160900+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160906+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160913+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.160921+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.161158+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.161165+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.161181+00:00", "trade", 9.17, 3.0]
["2026-09-28T14:03:17.161183+00:00", "trade", 9.17, 22.0]
["2026-09-28T14:03:17.161195+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.161236+00:00", "quote", 9.16, 9.17]
["2026-09-28T14:03:17.161254+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.161319+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161333+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161348+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161353+00:00", "trade", 9.17, 12.0]
["2026-09-28T14:03:17.161406+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161413+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161428+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161449+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161463+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161470+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161503+00:00", "trade", 9.17, 6.0]
["2026-09-28T14:03:17.161507+00:00", "trade", 9.17, 25.0]
["2026-09-28T14:03:17.161634+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161646+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161726+00:00", "trade", 9.17, 24.0]
["2026-09-28T14:03:17.161787+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161864+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161918+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161927+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.161947+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.162006+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.162045+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.162057+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.162102+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.162326+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.163221+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.164698+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.288594+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:03:17.289019+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289048+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289105+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289138+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289232+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289240+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289262+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289523+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289587+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.289773+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290096+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290138+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290161+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290288+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290330+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290403+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290551+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290620+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290632+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290648+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290681+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290720+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290752+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290753+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290763+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290808+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290882+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290899+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290940+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.290977+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291061+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291077+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291088+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291116+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291194+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291206+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291261+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291262+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291270+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291332+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291337+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291340+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291348+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.291353+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291362+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.291396+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291409+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.291419+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291572+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291586+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291628+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291675+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291740+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291741+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291752+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291758+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291762+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291762+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291774+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291787+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291797+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291816+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291817+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291865+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.291922+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292074+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292113+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292120+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292147+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292163+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292174+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292206+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292207+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.292225+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292237+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292246+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.292246+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292253+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292253+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292323+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292359+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292389+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292488+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292671+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292678+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292703+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292716+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292772+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292775+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292782+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292834+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292846+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292881+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.292894+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293000+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293054+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293225+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293304+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293321+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293330+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293343+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293352+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293359+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293432+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293458+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293481+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293494+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293509+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293554+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293717+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293794+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293810+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293818+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.293823+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.293881+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293891+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.293909+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.293956+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294056+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294206+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294256+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294272+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294290+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294317+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294328+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294345+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294397+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294437+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.294467+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294623+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294775+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.294997+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295005+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295021+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295097+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295460+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295527+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295641+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295710+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.295802+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.295851+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296400+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296455+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296466+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296475+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296508+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296536+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296637+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.296647+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.296689+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296697+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.296953+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.296971+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297054+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297080+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297089+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297116+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297126+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297201+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297252+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297536+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297540+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297590+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297617+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297672+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297706+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297713+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.297736+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.297997+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.298008+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.298103+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.298110+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:03:17.298138+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.298585+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.298626+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.298740+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.299071+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.299683+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.300131+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.300571+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.301027+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.301467+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.344872+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:17.417131+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:18.283851+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:22.227981+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:22.227989+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:22.228134+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.228218+00:00", "trade", 9.18, 24.0]
["2026-09-28T14:03:22.228236+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228244+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228251+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228324+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228556+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228563+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228634+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228641+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228653+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228691+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228848+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228926+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.228962+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:22.229012+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.229022+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.229082+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.229743+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.230268+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.231153+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.232483+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:03:22.233046+00:00", "trade", 9.18, 122.0]
["2026-09-28T14:03:22.233714+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:22.234158+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:03:22.234183+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.234200+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.234232+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.234268+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.234275+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.234636+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.234678+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.235896+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:22.235921+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.236374+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.236401+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.236417+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:22.236848+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:23.109376+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.109817+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.109841+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.109857+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.109871+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.110320+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.115729+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:23.115752+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:23.116212+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:23.116239+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:23.116259+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:23.116686+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:23.154239+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.669365+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:26.669811+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:26.669817+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:26.669842+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:26.669858+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:26.670305+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:03:26.670771+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.671251+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.671304+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.671563+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.671732+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.671781+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672052+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672178+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672248+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672265+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672529+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672638+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672733+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.672742+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673019+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673102+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673221+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673233+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673507+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673566+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673706+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673717+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.673999+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674029+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674224+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674444+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674483+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674499+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674710+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674907+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674970+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.674984+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675196+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675370+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675455+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675470+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675679+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675832+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675940+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.675950+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676164+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676317+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676425+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676436+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676646+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676793+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676913+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.676925+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677135+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677257+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677396+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677410+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677619+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677716+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677845+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677883+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.677893+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678103+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678177+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678319+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678335+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678371+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678384+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678585+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678640+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678802+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678823+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678856+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.678896+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679068+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679101+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679286+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679303+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679339+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679358+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679550+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679563+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679775+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679788+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679824+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.679839+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.680036+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:26.680051+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:27.001390+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:33.635978+00:00", "trade", 9.18, 1.0]
["2026-09-28T14:03:33.636442+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:33.636489+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:34.090805+00:00", "trade", 9.18, 4.0]
["2026-09-28T14:03:34.090866+00:00", "trade", 9.18, 40.0]
["2026-09-28T14:03:34.091198+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:34.091551+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:34.091742+00:00", "trade", 9.18, 8.0]
["2026-09-28T14:03:34.091804+00:00", "trade", 9.18, 109.0]
["2026-09-28T14:03:34.092020+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:34.092557+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:36.890042+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:36.890192+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:36.890851+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:45.369845+00:00", "trade", 9.1837, 5800.0]
["2026-09-28T14:03:45.370235+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:45.370235+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:45.370582+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:45.370588+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:45.371692+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:53.318781+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:03:53.319494+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:03:53.319560+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:53.320249+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:03:53.321734+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:09.855606+00:00", "trade", 9.1807, 400.0]
["2026-09-28T14:04:11.015408+00:00", "trade", 9.1253, 95.0]
["2026-09-28T14:04:14.694245+00:00", "trade", 9.185, 7.0]
["2026-09-28T14:04:14.699455+00:00", "trade", 9.185, 29.0]
["2026-09-28T14:04:14.932739+00:00", "trade", 9.185, 150.0]
["2026-09-28T14:04:16.575553+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:16.575553+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:16.576022+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:16.576050+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:19.522419+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:19.522876+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:27.327391+00:00", "trade", 9.1813, 18.0]
["2026-09-28T14:04:27.328381+00:00", "trade", 9.1813, 14.0]
["2026-09-28T14:04:35.745535+00:00", "trade", 9.1899, 5000.0]
["2026-09-28T14:04:35.746321+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746391+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:35.746391+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:35.746423+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746426+00:00", "trade", 9.19, 125.0]
["2026-09-28T14:04:35.746430+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746438+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746445+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746452+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746487+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746494+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746507+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746513+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746526+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:35.746549+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746556+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746563+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746570+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746591+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746597+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746604+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746611+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746617+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746628+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:35.746639+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746647+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746661+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746674+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746676+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:35.746686+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:35.746687+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746694+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746804+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746878+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746894+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746948+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:35.746949+00:00", "trade", 9.19, 2.0]
["2026-09-28T14:04:35.746949+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:35.746951+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:04:35.747024+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.747031+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.747296+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.747563+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.747609+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.747627+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.747636+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.748101+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.847279+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:04:35.847281+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:04:35.916587+00:00", "trade", 9.195, 99.0]
["2026-09-28T14:04:35.916779+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:04:35.917046+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.917571+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.920458+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.920912+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:35.927426+00:00", "trade", 9.195, 1.0]
["2026-09-28T14:04:36.152046+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:36.152790+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:36.154497+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:36.872626+00:00", "trade", 9.195, 10.0]
["2026-09-28T14:04:38.034949+00:00", "trade", 9.138, 1.0]
["2026-09-28T14:04:39.662363+00:00", "trade", 9.195, 90.0]
["2026-09-28T14:04:42.947303+00:00", "trade", 9.195, 50.0]
["2026-09-28T14:04:42.949693+00:00", "trade", 9.195, 50.0]
["2026-09-28T14:04:45.366429+00:00", "trade", 9.192, 50.0]
["2026-09-28T14:04:45.370684+00:00", "trade", 9.1926, 50.0]
["2026-09-28T14:04:45.582720+00:00", "trade", 9.19, 18.0]
["2026-09-28T14:04:45.592962+00:00", "trade", 9.195, 4.0]
["2026-09-28T14:04:47.521657+00:00", "trade", 9.19, 54.0]
["2026-09-28T14:04:47.521658+00:00", "trade", 9.19, 47.0]
["2026-09-28T14:04:47.521683+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521687+00:00", "trade", 9.19, 53.0]
["2026-09-28T14:04:47.521688+00:00", "trade", 9.19, 47.0]
["2026-09-28T14:04:47.521697+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521704+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521711+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521724+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521766+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521848+00:00", "trade", 9.19, 53.0]
["2026-09-28T14:04:47.521867+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521874+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521904+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521911+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521918+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521925+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521932+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.521946+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.521950+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.521950+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.521972+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.521974+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.521982+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.521991+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522003+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522065+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522101+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522131+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522138+00:00", "trade", 9.19, 300.0]
["2026-09-28T14:04:47.522138+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522153+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522172+00:00", "trade", 9.195, 6.0]
["2026-09-28T14:04:47.522207+00:00", "trade", 9.195, 300.0]
["2026-09-28T14:04:47.522230+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522236+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522237+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.522238+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:47.522238+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:04:47.522245+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522247+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:04:47.522253+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522271+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522306+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522313+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522319+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522337+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522352+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522371+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522440+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522490+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522531+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522559+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522660+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522772+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.522790+00:00", "trade", 9.19, 25.0]
["2026-09-28T14:04:47.522805+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.522932+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.523112+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.523243+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.526405+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.527071+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.528337+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.528784+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.531760+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815845+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:47.815848+00:00", "trade", 9.19, 170.0]
["2026-09-28T14:04:47.815852+00:00", "trade", 9.19, 30.0]
["2026-09-28T14:04:47.815853+00:00", "trade", 9.19, 30.0]
["2026-09-28T14:04:47.815870+00:00", "trade", 9.19, 30.0]
["2026-09-28T14:04:47.815878+00:00", "trade", 9.19, 140.0]
["2026-09-28T14:04:47.815886+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815900+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815906+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815913+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815919+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815926+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815932+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.815933+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:47.815933+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815941+00:00", "trade", 9.19, 33.0]
["2026-09-28T14:04:47.815942+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:47.815946+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815953+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.815959+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816016+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816047+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816199+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816205+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816227+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816254+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816281+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:04:47.816305+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:04:47.816305+00:00", "trade", 9.19, 200.0]
["2026-09-28T14:04:47.816305+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:04:47.816372+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816381+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816388+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816399+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816681+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816711+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816913+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816931+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816950+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.816960+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.817230+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.817384+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.817391+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.817556+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818487+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:47.818792+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:47.818792+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818793+00:00", "trade", 9.2, 1000.0]
["2026-09-28T14:04:47.818796+00:00", "trade", 9.2, 315.0]
["2026-09-28T14:04:47.818797+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:47.818799+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818800+00:00", "trade", 9.2, 224.0]
["2026-09-28T14:04:47.818800+00:00", "trade", 9.2, 4776.0]
["2026-09-28T14:04:47.818806+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818812+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818819+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818826+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818853+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818859+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818866+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818873+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818879+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818886+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818887+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:04:47.818887+00:00", "trade", 9.2, 20.0]
["2026-09-28T14:04:47.818889+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:04:47.818889+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:47.818893+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818895+00:00", "trade", 9.2, 50.0]
["2026-09-28T14:04:47.818896+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:04:47.818897+00:00", "trade", 9.2, 40.0]
["2026-09-28T14:04:47.818899+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818904+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:04:47.818906+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818912+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818913+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818919+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818919+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818926+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818933+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818940+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818941+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818949+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818955+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818963+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.818976+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819032+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819041+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:47.819169+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819275+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819275+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819284+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819333+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819365+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819374+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:04:47.819381+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:04:47.819382+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:47.819392+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:47.819399+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:47.819428+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:04:47.819450+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819456+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819463+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819469+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819472+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819479+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819498+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819500+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819523+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819578+00:00", "trade", 9.2, 25.0]
["2026-09-28T14:04:47.819599+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819782+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819862+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819907+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.819935+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.820010+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.820458+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.820924+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.824583+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.826096+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.826308+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.826771+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.829625+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.830483+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.830498+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.834486+00:00", "trade", 9.202, 1.0]
["2026-09-28T14:04:47.919331+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.919345+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.920286+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:47.924559+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:48.148027+00:00", "trade", 9.205, 6.0]
["2026-09-28T14:04:48.494154+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:48.942303+00:00", "trade", 9.205, 50.0]
["2026-09-28T14:04:48.944599+00:00", "trade", 9.205, 50.0]
["2026-09-28T14:04:55.649134+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:55.649226+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:55.649647+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:55.650082+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:04:55.658869+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:00.841902+00:00", "trade", 9.2001, 150.0]
["2026-09-28T14:05:05.035306+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:05:15.592777+00:00", "trade", 9.205, 63.0]
["2026-09-28T14:05:15.593462+00:00", "trade", 9.205, 37.0]
["2026-09-28T14:05:18.339707+00:00", "trade", 9.205, 29.0]
["2026-09-28T14:05:21.653772+00:00", "trade", 9.2, 400.0]
["2026-09-28T14:05:21.654492+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:05:21.654604+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:05:27.212234+00:00", "trade", 9.205, 10.0]
["2026-09-28T14:05:27.212662+00:00", "trade", 9.205, 10.0]
["2026-09-28T14:05:36.973032+00:00", "trade", 9.1856, 4.0]
["2026-09-28T14:05:36.979690+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:05:36.992335+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:05:36.992335+00:00", "trade", 9.21, 89.0]
["2026-09-28T14:05:36.992336+00:00", "trade", 9.21, 19.0]
["2026-09-28T14:05:36.992338+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:05:36.992370+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992377+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992383+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992390+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992397+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992591+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992598+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992605+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992626+00:00", "trade", 9.21, 166.0]
["2026-09-28T14:05:36.992626+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992628+00:00", "trade", 9.21, 111.0]
["2026-09-28T14:05:36.992641+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992661+00:00", "trade", 9.21, 34.0]
["2026-09-28T14:05:36.992662+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992688+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992740+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992806+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992813+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992820+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992910+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:05:36.992913+00:00", "trade", 9.21, 40.0]
["2026-09-28T14:05:36.992913+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:36.992914+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:36.992984+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.992991+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.992998+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993006+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993032+00:00", "trade", 9.21, 33.0]
["2026-09-28T14:05:36.993037+00:00", "trade", 9.21, 47.0]
["2026-09-28T14:05:36.993051+00:00", "trade", 9.21, 6.0]
["2026-09-28T14:05:36.993053+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993104+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993145+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993208+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993287+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993298+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993306+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993367+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993500+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993522+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993543+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993552+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993580+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993590+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993598+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993745+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993757+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993912+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.993997+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.994469+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.995676+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.995934+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:36.997488+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:37.000334+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:37.093078+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093517+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093532+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:05:37.093569+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.093572+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093577+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093610+00:00", "trade", 9.21, 6.0]
["2026-09-28T14:05:37.093611+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093618+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093705+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093714+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093857+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.093880+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.094070+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.094107+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.094580+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.094631+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.094866+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.095243+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.095592+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.119440+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.119894+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.120355+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.157545+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.175874+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.176326+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.432869+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.433167+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.433272+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.433571+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.433937+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.433998+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:37.434044+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:05:37.434091+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:05:37.434095+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434242+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434375+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434407+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434418+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434467+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434554+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434561+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434580+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434604+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434718+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434737+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434760+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434788+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434793+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434801+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434803+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434832+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434839+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434852+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434865+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:37.434873+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434942+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.434953+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435007+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435011+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435034+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435090+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435105+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435136+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435219+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435226+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435240+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435256+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435282+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435310+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435320+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435335+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435363+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435387+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435427+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435489+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435520+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435531+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435590+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435601+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435607+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435657+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435667+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.435846+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.436033+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.436184+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.436661+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.538985+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:37.539445+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:38.213964+00:00", "trade", 9.1981, 16.0]
["2026-09-28T14:05:38.214791+00:00", "trade", 9.1981, 12.0]
["2026-09-28T14:05:38.325438+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:41.015532+00:00", "trade", 9.1617, 35.0]
["2026-09-28T14:05:41.028089+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:41.028661+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:41.028714+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:41.028812+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:41.028842+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.777515+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778149+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778248+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778487+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778512+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.778569+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.778575+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.778589+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.778627+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778641+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778778+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.778799+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778883+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:05:42.778946+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.778990+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779046+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779087+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779123+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779139+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.779159+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779188+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779375+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779428+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779441+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779464+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779475+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779478+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779513+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779515+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779529+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779544+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779563+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779574+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779582+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779592+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779614+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779626+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779657+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779671+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779910+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.779982+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780019+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780215+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780232+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780401+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780532+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780884+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780943+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780973+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.780997+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781002+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781273+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781304+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781543+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781732+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781906+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781943+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781959+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781980+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.781994+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782001+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782004+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782010+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782012+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782027+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782046+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782049+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782064+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782069+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782071+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782362+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782371+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782378+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782440+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782583+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782750+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782754+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.782756+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.782817+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.782818+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783016+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783078+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783085+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783144+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783202+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783206+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783255+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783256+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783308+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783490+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783518+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783745+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783748+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783794+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783814+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783819+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783843+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.783850+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.783888+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784067+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784096+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784334+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784344+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784374+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784807+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784857+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784863+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784899+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784921+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784948+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784955+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784958+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784966+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784997+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.784999+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785013+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785109+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785474+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785503+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785539+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785645+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785661+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785672+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.785844+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.786311+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.786556+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.786665+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.786692+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:05:42.786737+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.786796+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.786826+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.787109+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.787237+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.787658+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.787766+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.788336+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.788440+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.788868+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.789321+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.789358+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.789385+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.790245+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.793570+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.793632+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.794088+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.832236+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:42.832710+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:48.496640+00:00", "trade", 9.2053, 11.0]
["2026-09-28T14:05:48.498060+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:48.518154+00:00", "trade", 9.205, 40.0]
["2026-09-28T14:05:48.614129+00:00", "trade", 9.2053, 3.0]
["2026-09-28T14:05:49.283587+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:49.298721+00:00", "trade", 9.205, 37.0]
["2026-09-28T14:05:57.248493+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:05:57.248974+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:00.886727+00:00", "trade", 9.2085, 50.0]
["2026-09-28T14:06:01.303096+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:01.303537+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:03.035828+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:03.036634+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:03.691524+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:03.691985+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:05.556151+00:00", "trade", 9.1949, 32.0]
["2026-09-28T14:06:06.956606+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:06.957040+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:06.957068+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:08.955353+00:00", "trade", 9.2, 50.0]
["2026-09-28T14:06:09.495085+00:00", "trade", 9.162, 1.0]
["2026-09-28T14:06:13.086036+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.086337+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.086801+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.086941+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.087279+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.087292+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.087729+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.096270+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:13.096728+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:16.196530+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:06:19.333430+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.333917+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.334374+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.520175+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.520625+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.624647+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.886369+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:19.886837+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:20.018557+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:20.019009+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:20.155412+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:22.533931+00:00", "trade", 9.1852, 66.0]
["2026-09-28T14:06:23.686831+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:23.687268+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:23.687716+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:25.152423+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:25.908856+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:25.910136+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:26.103417+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:26.205509+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:26.653783+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:26.654270+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:26.654735+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:26.787743+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:27.326394+00:00", "trade", 9.1956, 14.0]
["2026-09-28T14:06:27.518843+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:27.519328+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:30.685026+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:31.338948+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:31.450093+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:31.511971+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:31.613109+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:32.968543+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:32.969029+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:35.325043+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:37.908933+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.686632+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687072+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687085+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687150+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687181+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687515+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687571+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687581+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.687975+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.688032+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.688045+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.692007+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:40.692468+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:41.040781+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:42.662969+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:42.663543+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:43.160657+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:43.160663+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:43.161110+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:43.161576+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:43.161592+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:47.523367+00:00", "trade", 9.1998, 7.0]
["2026-09-28T14:06:47.524388+00:00", "trade", 9.1998, 7.0]
["2026-09-28T14:06:47.819361+00:00", "trade", 9.2045, 17.0]
["2026-09-28T14:06:47.820383+00:00", "trade", 9.2045, 14.0]
["2026-09-28T14:06:48.099161+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:48.099627+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:50.091426+00:00", "trade", 9.205, 4209.0]
["2026-09-28T14:06:50.150103+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:50.150601+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:50.547123+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:50.551366+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:50.551821+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:50.552733+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455649+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:06:56.455652+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455662+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455668+00:00", "trade", 9.21, 7.0]
["2026-09-28T14:06:56.455670+00:00", "trade", 9.21, 53.0]
["2026-09-28T14:06:56.455688+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455695+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455700+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:06:56.455704+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455823+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455841+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455861+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.455934+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:06:56.455934+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:06:56.455934+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:06:56.456018+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:06:56.456029+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:06:56.456032+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456037+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456130+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456187+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456238+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456252+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456604+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456662+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456755+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.456800+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.457040+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.457066+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.457666+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.461164+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.461298+00:00", "trade", 9.215, 90.0]
["2026-09-28T14:06:56.461315+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.461505+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.462762+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.462769+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.463380+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.467366+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.471381+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.471832+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.472173+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.473101+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.473129+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.475780+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.531127+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.535354+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:06:56.535742+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.536190+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:06:56.669457+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:06:56.669656+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:06:56.669673+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:06:56.669681+00:00", "trade", 9.22, 40.0]
["2026-09-28T14:06:56.669685+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:06:56.669688+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:06:56.669794+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:06:56.669863+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:06:56.669873+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:06:56.669945+00:00", "trade", 9.22, 25.0]
["2026-09-28T14:06:56.669946+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:06:56.669946+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670025+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670144+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670166+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670173+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670314+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670388+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670408+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670577+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.670841+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.671663+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.672414+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.678215+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.678736+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.704080+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:56.714027+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:57.108804+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:57.951213+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:57.951558+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:57.952013+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:57.953641+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:58.910892+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:06:59.515391+00:00", "trade", 9.1921, 19.0]
["2026-09-28T14:07:01.089587+00:00", "trade", 9.2285, 19.0]
["2026-09-28T14:07:03.468470+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:03.470347+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:03.471700+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:10.260795+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:10.261025+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:10.261964+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:10.262221+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:10.266658+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:14.265947+00:00", "trade", 9.225, 10.0]
["2026-09-28T14:07:16.815147+00:00", "trade", 9.225, 12.0]
["2026-09-28T14:07:16.906633+00:00", "trade", 9.225, 15.0]
["2026-09-28T14:07:16.946975+00:00", "trade", 9.225, 4.0]
["2026-09-28T14:07:25.109329+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:25.698960+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:26.133849+00:00", "trade", 9.2078, 11.0]
["2026-09-28T14:07:27.299597+00:00", "trade", 9.2078, 10.0]
["2026-09-28T14:07:27.300547+00:00", "trade", 9.2078, 7.0]
["2026-09-28T14:07:29.993530+00:00", "trade", 9.2078, 6.0]
["2026-09-28T14:07:30.182468+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:30.186914+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:33.868506+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:07:33.868634+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:07:33.869789+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:33.870244+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:34.621493+00:00", "trade", 9.225, 2.0]
["2026-09-28T14:07:38.332056+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:38.332524+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:38.466449+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:07:43.095788+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:43.098170+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:43.098626+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:43.099072+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.408745+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.410289+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.410457+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.411242+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.548132+00:00", "trade", 9.225, 5.0]
["2026-09-28T14:07:48.548597+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.549076+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.549530+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.549537+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:48.588193+00:00", "trade", 9.225, 95.0]
["2026-09-28T14:07:53.207025+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:53.207480+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:53.970526+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:54.279339+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:54.283219+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:54.321850+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:07:54.350449+00:00", "trade", 9.225, 5.0]
["2026-09-28T14:07:56.903086+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:56.903545+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:57.007991+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:57.008450+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:57.394426+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:57.404137+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:58.518587+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:58.519022+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:58.519466+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:58.519898+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:58.932195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:58.933707+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:59.917405+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:59.917864+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:07:59.929330+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.055518+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.055588+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.056009+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.056051+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.056464+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.056529+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.056922+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.936212+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.936701+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.937159+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.937166+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:04.937617+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:07.519823+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:07.520284+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:12.645799+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:26.898316+00:00", "trade", 9.225, 200.0]
["2026-09-28T14:08:27.420778+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:28.537034+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:28.537506+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:28.552220+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:28.571713+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:28.572170+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:28.593066+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:08:30.544243+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:30.866979+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:30.868332+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:30.868779+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.489400+00:00", "trade", 9.2097, 14.0]
["2026-09-28T14:08:41.490806+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.554129+00:00", "trade", 9.225, 1600.0]
["2026-09-28T14:08:41.565213+00:00", "trade", 9.225, 5.0]
["2026-09-28T14:08:41.565682+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566069+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566077+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566085+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566091+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566097+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566105+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:41.566106+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:08:41.566111+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566113+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:41.566118+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566125+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566130+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566158+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566215+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566352+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566362+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566370+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566394+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:41.566459+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:41.566460+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:41.566497+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:41.566529+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566595+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566602+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566644+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566649+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566715+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566728+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.566730+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:08:41.566753+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566767+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566774+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566780+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566822+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566841+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:08:41.566850+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566872+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566902+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566934+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566964+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566972+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566979+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.566986+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567005+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567006+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.567009+00:00", "trade", 9.24, 25.0]
["2026-09-28T14:08:41.567010+00:00", "trade", 9.24, 40.0]
["2026-09-28T14:08:41.567017+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:08:41.567072+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567078+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567144+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567229+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567236+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567244+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567251+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567263+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567303+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.567327+00:00", "trade", 9.24, 25.0]
["2026-09-28T14:08:41.567330+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.567330+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:08:41.567330+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:41.567331+00:00", "trade", 9.24, 5.0]
["2026-09-28T14:08:41.567403+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.567411+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.567425+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.568415+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572639+00:00", "trade", 9.25, 20.0]
["2026-09-28T14:08:41.572703+00:00", "trade", 9.25, 1000.0]
["2026-09-28T14:08:41.572706+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:08:41.572706+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:08:41.572707+00:00", "trade", 9.25, 40.0]
["2026-09-28T14:08:41.572715+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572729+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572735+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572742+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572756+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572763+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572770+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572944+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572951+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572958+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572965+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572973+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572984+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:08:41.572987+00:00", "trade", 9.25, 45.0]
["2026-09-28T14:08:41.572987+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.572995+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:08:41.572995+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.573191+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.573198+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.573206+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.573248+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.573279+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.573293+00:00", "trade", 9.25, 2000.0]
["2026-09-28T14:08:41.573293+00:00", "trade", 9.25, 500.0]
["2026-09-28T14:08:41.573294+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:08:41.573296+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:08:41.573296+00:00", "trade", 9.25, 69.0]
["2026-09-28T14:08:41.573351+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:08:41.573360+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573368+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573369+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573381+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573388+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573394+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573396+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:08:41.573399+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573435+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573479+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573580+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573589+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.573631+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.575405+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.577036+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.577954+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.577981+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.578710+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.581033+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.582950+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.582972+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.583651+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.584776+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.617448+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:08:41.617449+00:00", "trade", 9.25, 207.0]
["2026-09-28T14:08:41.617451+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:08:41.617490+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.617497+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.617510+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.617524+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:08:41.617555+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.617563+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:08:41.617570+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:08:41.617570+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617577+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617591+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617598+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617605+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617612+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617648+00:00", "trade", 9.24, 125.0]
["2026-09-28T14:08:41.617650+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617723+00:00", "trade", 9.24, 75.0]
["2026-09-28T14:08:41.617752+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617831+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617841+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617848+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617855+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617862+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617869+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.617875+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.617875+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:08:41.617877+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.617967+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:08:41.617979+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618042+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618049+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618056+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618071+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618074+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618085+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618093+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618098+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618189+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618207+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618285+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:41.618343+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:08:41.618364+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:08:41.618373+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:41.618493+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:41.618560+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618652+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618656+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618795+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618829+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618873+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618936+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.618987+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619074+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619130+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619137+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619200+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619211+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619271+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619282+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619308+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619317+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619522+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619587+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619600+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619876+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.619961+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.668845+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.668856+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.677531+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.794551+00:00", "trade", 9.235, 12.0]
["2026-09-28T14:08:41.795482+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.795987+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.796011+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.796414+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.796448+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.805440+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.965474+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:41.987098+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.165761+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:08:42.166046+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.166052+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.166083+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.166139+00:00", "trade", 9.23, 180.0]
["2026-09-28T14:08:42.166140+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.166142+00:00", "trade", 9.23, 71.0]
["2026-09-28T14:08:42.166147+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.166170+00:00", "trade", 9.23, 125.0]
["2026-09-28T14:08:42.166191+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.166198+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.166230+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.166259+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.166259+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.166282+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.166306+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.166375+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.166382+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.166642+00:00", "trade", 9.23, 4.0]
["2026-09-28T14:08:42.166816+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.166991+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.167007+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.167017+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.167031+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.167487+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.170353+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.171303+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.174583+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.175095+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.175638+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902521+00:00", "trade", 9.22, 130.0]
["2026-09-28T14:08:42.902522+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:08:42.902540+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902547+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902561+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902568+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902576+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902582+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902868+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902878+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902886+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902893+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.902978+00:00", "trade", 9.22, 24.0]
["2026-09-28T14:08:42.902981+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.902981+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.902981+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.903047+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903049+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903061+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903069+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903076+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903082+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903090+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903213+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903268+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903362+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903433+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903446+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.903931+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.904193+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.904205+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.904236+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.904496+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.904724+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.904758+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.904777+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.905172+00:00", "trade", 9.22, 4.0]
["2026-09-28T14:08:42.905174+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.905617+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.905633+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.905644+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.905755+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.906076+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.906367+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.906373+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.906532+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.906787+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:08:42.911636+00:00", "trade", 9.21, 600.0]
["2026-09-28T14:08:42.911722+00:00", "trade", 9.21, 600.0]
["2026-09-28T14:08:42.911841+00:00", "trade", 9.21, 600.0]
["2026-09-28T14:08:42.912467+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:08:42.912553+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:08:42.912592+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.912596+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912596+00:00", "trade", 9.22, 81.0]
["2026-09-28T14:08:42.912597+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.912600+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912604+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912605+00:00", "trade", 9.22, 7.0]
["2026-09-28T14:08:42.912612+00:00", "trade", 9.22, 179.0]
["2026-09-28T14:08:42.912613+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.912623+00:00", "trade", 9.21, 9.0]
["2026-09-28T14:08:42.912635+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:08:42.912647+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912649+00:00", "trade", 9.22, 19.0]
["2026-09-28T14:08:42.912654+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912658+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:08:42.912660+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912674+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912677+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:08:42.912680+00:00", "trade", 9.22, 91.0]
["2026-09-28T14:08:42.912681+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912685+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:08:42.912688+00:00", "trade", 9.22, 91.0]
["2026-09-28T14:08:42.912702+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912717+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:08:42.912745+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912751+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912765+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912800+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912806+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912812+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912825+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.912826+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.912830+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.912830+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.912831+00:00", "trade", 9.23, 65.0]
["2026-09-28T14:08:42.912859+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912865+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912879+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912892+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.912893+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912901+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912902+00:00", "trade", 9.22, 65.0]
["2026-09-28T14:08:42.912903+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912904+00:00", "trade", 9.22, 35.0]
["2026-09-28T14:08:42.912905+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912906+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912907+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912908+00:00", "trade", 9.22, 125.0]
["2026-09-28T14:08:42.912909+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912912+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912913+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912913+00:00", "trade", 9.22, 43.0]
["2026-09-28T14:08:42.912920+00:00", "trade", 9.21, 125.0]
["2026-09-28T14:08:42.912920+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912921+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912927+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912929+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912934+00:00", "trade", 9.22, 57.0]
["2026-09-28T14:08:42.912935+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912936+00:00", "trade", 9.21, 75.0]
["2026-09-28T14:08:42.912940+00:00", "trade", 9.22, 53.0]
["2026-09-28T14:08:42.912941+00:00", "trade", 9.21, 25.0]
["2026-09-28T14:08:42.912942+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912949+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912962+00:00", "trade", 9.21, 51.0]
["2026-09-28T14:08:42.912965+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912969+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.912971+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912976+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912978+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.912980+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.912989+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.913004+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913017+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.913020+00:00", "trade", 9.22, 153.0]
["2026-09-28T14:08:42.913024+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.913029+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913031+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.913038+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.913059+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913065+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:08:42.913067+00:00", "trade", 9.22, 51.0]
["2026-09-28T14:08:42.913067+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913068+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913072+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913079+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913086+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913087+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913092+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913099+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913106+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913114+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913119+00:00", "trade", 9.23, 53.0]
["2026-09-28T14:08:42.913127+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:08:42.913134+00:00", "trade", 9.22, 75.0]
["2026-09-28T14:08:42.913138+00:00", "trade", 9.22, 11.0]
["2026-09-28T14:08:42.913145+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913152+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913154+00:00", "trade", 9.21, 25.0]
["2026-09-28T14:08:42.913170+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913173+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913175+00:00", "trade", 9.21, 51.0]
["2026-09-28T14:08:42.913176+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913178+00:00", "trade", 9.21, 85.0]
["2026-09-28T14:08:42.913183+00:00", "trade", 9.21, 39.0]
["2026-09-28T14:08:42.913185+00:00", "trade", 9.22, 125.0]
["2026-09-28T14:08:42.913192+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913193+00:00", "trade", 9.22, 125.0]
["2026-09-28T14:08:42.913205+00:00", "trade", 9.21, 125.0]
["2026-09-28T14:08:42.913211+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913212+00:00", "trade", 9.21, 75.0]
["2026-09-28T14:08:42.913213+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.913220+00:00", "trade", 9.22, 47.0]
["2026-09-28T14:08:42.913223+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913225+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.913231+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913256+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.913256+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913262+00:00", "trade", 9.22, 11.0]
["2026-09-28T14:08:42.913262+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913264+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913268+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913273+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:08:42.913281+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913281+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913282+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913282+00:00", "trade", 9.22, 189.0]
["2026-09-28T14:08:42.913283+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913290+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.913294+00:00", "trade", 9.22, 25.0]
["2026-09-28T14:08:42.913296+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.913309+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913314+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913316+00:00", "trade", 9.22, 39.0]
["2026-09-28T14:08:42.913316+00:00", "trade", 9.22, 75.0]
["2026-09-28T14:08:42.913317+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.913317+00:00", "trade", 9.23, 36.0]
["2026-09-28T14:08:42.913318+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:08:42.913320+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913328+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913331+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913343+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913345+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913354+00:00", "trade", 9.22, 25.0]
["2026-09-28T14:08:42.913355+00:00", "trade", 9.22, 13.0]
["2026-09-28T14:08:42.913360+00:00", "trade", 9.22, 189.0]
["2026-09-28T14:08:42.913360+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913370+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913373+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913373+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913374+00:00", "trade", 9.22, 125.0]
["2026-09-28T14:08:42.913383+00:00", "trade", 9.22, 6.0]
["2026-09-28T14:08:42.913404+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913411+00:00", "trade", 9.22, 32.0]
["2026-09-28T14:08:42.913415+00:00", "trade", 9.22, 37.0]
["2026-09-28T14:08:42.913416+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913417+00:00", "trade", 9.22, 25.0]
["2026-09-28T14:08:42.913440+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913447+00:00", "quote", 9.22, 9.22]
["2026-09-28T14:08:42.913448+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.913450+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913458+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913477+00:00", "trade", 9.22, 125.0]
["2026-09-28T14:08:42.913493+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.913547+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.913551+00:00", "trade", 9.22, 25.0]
["2026-09-28T14:08:42.913552+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.913553+00:00", "trade", 9.22, 12.0]
["2026-09-28T14:08:42.913558+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.913562+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.913595+00:00", "trade", 9.22, 6.0]
["2026-09-28T14:08:42.913595+00:00", "trade", 9.23, 14.0]
["2026-09-28T14:08:42.913596+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.913612+00:00", "trade", 9.22, 28.0]
["2026-09-28T14:08:42.913709+00:00", "trade", 9.22, 47.0]
["2026-09-28T14:08:42.913841+00:00", "trade", 9.21, 11.0]
["2026-09-28T14:08:42.913875+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.914067+00:00", "trade", 9.22, 136.0]
["2026-09-28T14:08:42.914110+00:00", "trade", 9.22, 64.0]
["2026-09-28T14:08:42.914661+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:08:42.914911+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.915451+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:08:42.915854+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915855+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915856+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915857+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.915859+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915862+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915862+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915865+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915865+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915867+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915868+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.915868+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915872+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:08:42.915874+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915880+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915885+00:00", "trade", 9.23, 90.0]
["2026-09-28T14:08:42.915885+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915886+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915887+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915887+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915892+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915893+00:00", "trade", 9.23, 189.0]
["2026-09-28T14:08:42.915893+00:00", "trade", 9.23, 75.0]
["2026-09-28T14:08:42.915895+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:08:42.915895+00:00", "trade", 9.23, 136.0]
["2026-09-28T14:08:42.915898+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915900+00:00", "trade", 9.23, 32.0]
["2026-09-28T14:08:42.915905+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:08:42.915905+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915907+00:00", "trade", 9.23, 13.0]
["2026-09-28T14:08:42.915919+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915926+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915931+00:00", "trade", 9.23, 187.0]
["2026-09-28T14:08:42.915933+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915939+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915945+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915952+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915960+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915966+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.915987+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916000+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916006+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916012+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916019+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916025+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916032+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916040+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916046+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916068+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916075+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916099+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916257+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:08:42.916263+00:00", "trade", 9.23, 38.0]
["2026-09-28T14:08:42.916264+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.916282+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.916289+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.916296+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.916303+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.916331+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.916345+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.916590+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.916621+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.916670+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.916713+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.916996+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917019+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917041+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917048+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917062+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917079+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917090+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917435+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917551+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.917612+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.917805+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.917847+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.917859+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.917909+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.917916+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.917934+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.918012+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.918049+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.918060+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.918098+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.918303+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.918455+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.918478+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.918560+00:00", "trade", 9.22, 11.0]
["2026-09-28T14:08:42.918782+00:00", "trade", 9.22, 63.0]
["2026-09-28T14:08:42.918958+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.918975+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.919610+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.919657+00:00", "trade", 9.22, 37.0]
["2026-09-28T14:08:42.920088+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.929477+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:08:42.929765+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.930012+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.930197+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.930245+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.930252+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.930270+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.930286+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.930297+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.930699+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.931001+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.931180+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.931192+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.931477+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.931656+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.931678+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.931706+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.931716+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.931929+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.932132+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.932153+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.932466+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.932566+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.932616+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.932643+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.932686+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:08:42.934260+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.934704+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.934740+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935024+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935176+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935190+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935231+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935287+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935486+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935661+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935680+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935752+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.935966+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936152+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936166+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936239+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936410+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936638+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936688+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936724+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.936878+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.937118+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.937166+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.937203+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.937337+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.937601+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.946569+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:08:42.947131+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.950070+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.950443+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.950892+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.950935+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.950971+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:08:42.956592+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.957068+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.957087+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.957344+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.957544+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:42.963042+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:08:42.963666+00:00", "trade", 9.24, 200.0]
["2026-09-28T14:08:42.963895+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:43.027880+00:00", "trade", 9.235, 14.0]
["2026-09-28T14:08:43.914416+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:08:55.435198+00:00", "trade", 9.1921, 1.0]
["2026-09-28T14:08:55.505621+00:00", "trade", 9.2131, 100.0]
["2026-09-28T14:08:55.830543+00:00", "trade", 9.2303, 400.0]
["2026-09-28T14:09:01.170038+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:09:01.545478+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:09:02.552947+00:00", "trade", 9.235, 150.0]
["2026-09-28T14:09:03.418104+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:09:06.954570+00:00", "trade", 9.24, 28.0]
["2026-09-28T14:09:06.954642+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:09:06.954657+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:09:06.954665+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:09:06.954685+00:00", "trade", 9.24, 7.0]
["2026-09-28T14:09:06.954746+00:00", "trade", 9.24, 28.0]
["2026-09-28T14:09:06.954748+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:09:06.954748+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:09:06.954838+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:09:06.954856+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955158+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955173+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955289+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955341+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955591+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955617+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.955756+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.956124+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.956155+00:00", "trade", 9.245, 200.0]
["2026-09-28T14:09:06.956569+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.956659+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:06.971637+00:00", "trade", 9.245, 10.0]
["2026-09-28T14:09:07.005604+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:07.009494+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:07.010717+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:07.015116+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:07.376727+00:00", "trade", 9.25, 150.0]
["2026-09-28T14:09:12.910435+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.910881+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.910889+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.910949+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.911257+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:09:12.915152+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.915256+00:00", "trade", 9.25, 70.0]
["2026-09-28T14:09:12.915267+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.915599+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:09:12.915652+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:12.915764+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:12.915990+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:12.916134+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:12.916173+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:12.916182+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.916485+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.916518+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.916541+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:12.916560+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.916582+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.916673+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:12.917226+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.917437+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:12.917608+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.917733+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.917740+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.917896+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.917908+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.918060+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.918083+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:12.969879+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:12.969883+00:00", "trade", 9.25, 25.0]
["2026-09-28T14:09:12.969956+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:12.970327+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:12.970349+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:09:14.544906+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:14.544907+00:00", "trade", 9.25, 50.0]
["2026-09-28T14:09:14.933792+00:00", "trade", 9.25, 217.0]
["2026-09-28T14:09:19.640153+00:00", "trade", 9.25, 2.0]
["2026-09-28T14:09:20.299084+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:22.427364+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:22.515488+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:09:22.515904+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:09:23.400541+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:24.680868+00:00", "trade", 9.25, 17.0]
["2026-09-28T14:09:25.583306+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:28.902032+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:28.902056+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:28.902505+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:28.902552+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:28.902580+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:28.902586+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:28.903027+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:29.035782+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:29.036253+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:29.036268+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:29.036296+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:29.036360+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:32.441428+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:35.339186+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:35.339677+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:35.339696+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:35.339940+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:35.340150+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:35.417767+00:00", "trade", 9.255, 125.0]
["2026-09-28T14:09:35.859935+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.047257+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.229394+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.229721+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.229730+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.229867+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.229881+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.229950+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.233524+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.233548+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.234026+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.234484+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.910659+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.911121+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.911138+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.911153+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:36.911466+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.913633+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:36.914195+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:37.553520+00:00", "trade", 9.255, 100.0]
["2026-09-28T14:09:37.554128+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:37.554210+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:37.554441+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:37.659180+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:37.829425+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:37.829874+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:37.829891+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:37.829944+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:37.830390+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:37.834842+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:37.834873+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:37.835348+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:38.322770+00:00", "trade", 9.25, 29.0]
["2026-09-28T14:09:38.322773+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:38.323240+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:38.323325+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:38.323731+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:38.323814+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:38.403814+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.403873+00:00", "trade", 9.25, 65.0]
["2026-09-28T14:09:38.404297+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.404460+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:09:38.404461+00:00", "trade", 9.25, 14.0]
["2026-09-28T14:09:38.404535+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.404860+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.404917+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.405230+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.405391+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.405629+00:00", "trade", 9.245, 121.0]
["2026-09-28T14:09:38.405933+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.689861+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:09:38.689868+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:09:38.690587+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:38.934243+00:00", "trade", 9.245, 332.0]
["2026-09-28T14:09:38.994064+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:39.232606+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:39.908733+00:00", "trade", 9.2425, 4.0]
["2026-09-28T14:09:40.737976+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:09:41.145507+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:42.336186+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:43.944402+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:43.944867+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:44.116564+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:44.117021+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:44.136681+00:00", "trade", 9.2401, 150.0]
["2026-09-28T14:09:44.136725+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:09:44.137410+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:09:44.137469+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:44.137506+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:09:44.141708+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:44.141926+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:44.142719+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:45.601312+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:46.554226+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.447767+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448486+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448699+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:09:47.448703+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:09:47.448703+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:47.448707+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448722+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448729+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448736+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448743+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448757+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448770+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.448867+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:47.448872+00:00", "trade", 9.25, 50.0]
["2026-09-28T14:09:47.448874+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449195+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449209+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449216+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449223+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449237+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449275+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:09:47.449301+00:00", "trade", 9.25, 150.0]
["2026-09-28T14:09:47.449302+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:47.449381+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.449447+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.449539+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.449742+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.449909+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.450189+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.450364+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.450890+00:00", "trade", 9.25, 180.0]
["2026-09-28T14:09:47.451071+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.451662+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.452054+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.452110+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.453511+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.454466+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.455694+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.456468+00:00", "trade", 9.255, 100.0]
["2026-09-28T14:09:47.458243+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:47.459329+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.460967+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:09:47.464478+00:00", "trade", 9.25, 1.0]
["2026-09-28T14:09:47.464902+00:00", "trade", 9.255, 17.0]
["2026-09-28T14:09:47.549245+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:47.549423+00:00", "trade", 9.26, 200.0]
["2026-09-28T14:09:47.549425+00:00", "trade", 9.26, 12.0]
["2026-09-28T14:09:47.549428+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:09:47.549437+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:09:47.549445+00:00", "trade", 9.26, 90.0]
["2026-09-28T14:09:47.549447+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549454+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549475+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549482+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549489+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549496+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549502+00:00", "trade", 9.26, 56.0]
["2026-09-28T14:09:47.549502+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549508+00:00", "trade", 9.26, 47.0]
["2026-09-28T14:09:47.549510+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549523+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:09:47.549564+00:00", "trade", 9.26, 11.0]
["2026-09-28T14:09:47.549568+00:00", "quote", 9.26, 9.26]
["2026-09-28T14:09:47.549575+00:00", "quote", 9.26, 9.26]
["2026-09-28T14:09:47.549584+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:09:47.549597+00:00", "quote", 9.26, 9.26]
["2026-09-28T14:09:47.549721+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.549935+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.549985+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.549992+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.550120+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.550133+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.550397+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.551396+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.551563+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.553021+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.555119+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.555563+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.555782+00:00", "trade", 9.27, 1600.0]
["2026-09-28T14:09:47.556065+00:00", "trade", 9.27, 150.0]
["2026-09-28T14:09:47.556313+00:00", "trade", 9.26, 300.0]
["2026-09-28T14:09:47.556553+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.556940+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.574066+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.574123+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.574526+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.582869+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.609226+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.610189+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.610830+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.611779+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.615973+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.837385+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:47.839838+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:48.050202+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:48.283263+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:48.313127+00:00", "trade", 9.265, 200.0]
["2026-09-28T14:09:49.380823+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:49.528481+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:50.939232+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:51.283476+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:51.874767+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:09:52.367158+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:53.503928+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:53.928288+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:56.509570+00:00", "trade", 9.2546, 10.0]
["2026-09-28T14:09:59.026686+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:09:59.028426+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:01.504922+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:01.505715+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:01.612875+00:00", "trade", 9.2607, 300.0]
["2026-09-28T14:10:01.664033+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:10:01.664329+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:10:01.743957+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:10:03.439421+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:08.746161+00:00", "trade", 9.265, 150.0]
["2026-09-28T14:10:09.029708+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.036910+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:10:09.036994+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.037000+00:00", "trade", 9.26, 48.0]
["2026-09-28T14:10:09.037032+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.037033+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.037037+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037045+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037097+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037147+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037167+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.037208+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037216+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.037220+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037265+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.037288+00:00", "trade", 9.265, 300.0]
["2026-09-28T14:10:09.037324+00:00", "quote", 9.26, 9.26]
["2026-09-28T14:10:09.037329+00:00", "trade", 9.26, 200.0]
["2026-09-28T14:10:09.037331+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037424+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037461+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037477+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.037522+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.037532+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037575+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037631+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037702+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.037726+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.038364+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.038447+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.038590+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.039610+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.041100+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.041282+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.041638+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.042341+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.042518+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.042813+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.043192+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.043261+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:10:09.043263+00:00", "trade", 9.26, 98.0]
["2026-09-28T14:10:09.043282+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.043289+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.043305+00:00", "trade", 9.26, 184.0]
["2026-09-28T14:10:09.043305+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.043313+00:00", "trade", 9.26, 57.0]
["2026-09-28T14:10:09.043314+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:10:09.043334+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.043349+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.043362+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.043563+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043569+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043595+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043619+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043620+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043713+00:00", "trade", 9.26, 125.0]
["2026-09-28T14:10:09.043728+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043888+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.043997+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.044045+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.044688+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.047158+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.048281+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.050967+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.055317+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.055502+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.056238+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.056487+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.057239+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.130123+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.130391+00:00", "trade", 9.26, 57.0]
["2026-09-28T14:10:09.130393+00:00", "trade", 9.26, 10.0]
["2026-09-28T14:10:09.130640+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.130739+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.130739+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.130788+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.130789+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.130867+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131067+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131082+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131136+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131138+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131196+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131257+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131269+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131681+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131949+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.131960+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.133789+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.134530+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.135108+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.135309+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.135549+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.135577+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.135618+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.136320+00:00", "trade", 9.26, 40.0]
["2026-09-28T14:10:09.136544+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.138437+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.432220+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432221+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:10:09.432223+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:10:09.432226+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:10:09.432248+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432255+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432261+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432275+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432282+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432289+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432295+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432304+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432311+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432313+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432329+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432329+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432369+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432406+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432475+00:00", "trade", 9.27, 184.0]
["2026-09-28T14:10:09.432475+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432476+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.432504+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432505+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432506+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432508+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.432510+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:10:09.432520+00:00", "trade", 9.27, 42.0]
["2026-09-28T14:10:09.432555+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.432558+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.432576+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.432677+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.432678+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432679+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.432682+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432707+00:00", "trade", 9.27, 33.0]
["2026-09-28T14:10:09.432715+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432723+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432723+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432744+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432745+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.432789+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432814+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432817+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432832+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432886+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.432889+00:00", "trade", 9.27, 10.0]
["2026-09-28T14:10:09.432896+00:00", "trade", 9.27, 8.0]
["2026-09-28T14:10:09.432897+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.432939+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.433000+00:00", "trade", 9.27, 25.0]
["2026-09-28T14:10:09.433088+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433117+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433141+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433321+00:00", "trade", 9.27, 125.0]
["2026-09-28T14:10:09.433354+00:00", "trade", 9.27, 10.0]
["2026-09-28T14:10:09.433365+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433392+00:00", "trade", 9.27, 55.0]
["2026-09-28T14:10:09.433444+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433450+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433503+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433538+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433549+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433582+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433604+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.433661+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434422+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434442+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:10:09.434459+00:00", "trade", 9.27, 300.0]
["2026-09-28T14:10:09.434463+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.434468+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.434490+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434548+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.434550+00:00", "trade", 9.27, 72.0]
["2026-09-28T14:10:09.434578+00:00", "trade", 9.27, 111.0]
["2026-09-28T14:10:09.434585+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434591+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434597+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434848+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:10:09.434851+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:10:09.434853+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:10:09.434854+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.434858+00:00", "trade", 9.275, 100.0]
["2026-09-28T14:10:09.434861+00:00", "trade", 9.27, 25.0]
["2026-09-28T14:10:09.434931+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.434969+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.434995+00:00", "trade", 9.27, 130.0]
["2026-09-28T14:10:09.434997+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435031+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.435032+00:00", "trade", 9.27, 42.0]
["2026-09-28T14:10:09.435050+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435072+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435080+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.435081+00:00", "trade", 9.27, 30.0]
["2026-09-28T14:10:09.435094+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435102+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435109+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435116+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435124+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435130+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435144+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435267+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435363+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.435395+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.435433+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.435463+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435471+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435478+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435481+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435485+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435487+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435499+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435648+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435798+00:00", "trade", 9.27, 10.0]
["2026-09-28T14:10:09.435828+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435839+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435884+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435902+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.435908+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.436356+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.436403+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.436441+00:00", "trade", 9.27, 18.0]
["2026-09-28T14:10:09.436442+00:00", "trade", 9.27, 120.0]
["2026-09-28T14:10:09.436442+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:10:09.436443+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.436457+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:10:09.436466+00:00", "quote", 9.27, 9.27]
["2026-09-28T14:10:09.436541+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:10:09.436550+00:00", "trade", 9.27, 58.0]
["2026-09-28T14:10:09.436552+00:00", "trade", 9.27, 70.0]
["2026-09-28T14:10:09.436553+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:10:09.436554+00:00", "trade", 9.27, 30.0]
["2026-09-28T14:10:09.436558+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:10:09.436587+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.436593+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.436594+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.436845+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.436919+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.436937+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437036+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437127+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437160+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437240+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437284+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437408+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.437736+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.438836+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.440534+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.440890+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.442065+00:00", "trade", 9.27, 3.0]
["2026-09-28T14:10:09.442536+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.444688+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.445153+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.450601+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.493310+00:00", "trade", 9.265, 4.0]
["2026-09-28T14:10:09.494142+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:10:09.494143+00:00", "trade", 9.26, 40.0]
["2026-09-28T14:10:09.494185+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494192+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494200+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494208+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494508+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494531+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494598+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494614+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:10:09.494702+00:00", "trade", 9.26, 17.0]
["2026-09-28T14:10:09.494704+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.494717+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:10:09.494777+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.494798+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.494818+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.494880+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.494938+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.494970+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.495119+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.498206+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.498665+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.498680+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.499132+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.527938+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.529305+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.529759+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.544016+00:00", "trade", 9.255, 4.0]
["2026-09-28T14:10:09.544712+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.552645+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:09.552990+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.553443+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.594866+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.595323+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:09.642631+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:10.320938+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:12.633704+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:12.634152+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:13.261797+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:13.262262+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:14.090156+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:15.148697+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:15.851633+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:17.095799+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:17.096258+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.429727+00:00", "trade", 9.255, 4.0]
["2026-09-28T14:10:19.661498+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:19.661517+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:19.661526+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661532+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661539+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661546+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661554+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661574+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661857+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661905+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661929+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661930+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:10:19.661960+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:10:19.661961+00:00", "trade", 9.25, 21.0]
["2026-09-28T14:10:19.661962+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:10:19.662034+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662075+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662244+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662256+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662263+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662281+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662349+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662675+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662808+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.662845+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.663823+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.663947+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.665425+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.666768+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.670208+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.677235+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:19.677690+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:21.985965+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:10:21.985970+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:10:21.986646+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:10:27.851376+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851667+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851712+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851818+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851867+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851873+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851909+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.851928+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.853241+00:00", "trade", 9.24, 3.0]
["2026-09-28T14:10:27.854069+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:27.855031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:27.855052+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:27.855483+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:27.855510+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:27.855525+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:27.855960+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:27.856391+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:29.822999+00:00", "trade", 9.2111, 10.0]
["2026-09-28T14:10:31.417094+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:31.418045+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:31.418065+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:31.436297+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:32.014827+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:32.332913+00:00", "trade", 9.2347, 100.0]
["2026-09-28T14:10:35.834089+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.835487+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.835789+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.844015+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.933510+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.933777+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.934012+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.937211+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:35.937662+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:10:37.327399+00:00", "trade", 9.2392, 14.0]
["2026-09-28T14:10:38.176403+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:10:38.176513+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:10:38.176631+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.176862+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.176879+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.176956+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.176992+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.177051+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.177064+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.187262+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.187288+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.187995+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.188627+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.240849+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:10:38.373190+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.476247+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.500897+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:38.500962+00:00", "trade", 9.23, 11.0]
["2026-09-28T14:10:38.501246+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.501521+00:00", "trade", 9.23, 103.0]
["2026-09-28T14:10:38.502278+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.502286+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:38.502730+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:39.183600+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:39.930634+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:39.982469+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:41.187412+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:41.574365+00:00", "trade", 9.2385, 16.0]
["2026-09-28T14:10:42.703773+00:00", "trade", 9.235, 142.0]
["2026-09-28T14:10:42.906135+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:42.906153+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:42.906652+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:42.908607+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.414138+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.414198+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.790188+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.863355+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.866340+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.866795+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.968639+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971234+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:43.971237+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:43.971259+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971265+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971272+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971278+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971293+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971300+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971307+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971313+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:43.971334+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:43.971631+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:43.971702+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.971723+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.971749+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.971807+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.971823+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.972164+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.972251+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:43.972306+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:43.972329+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.972579+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.972753+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.974429+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.976200+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.976366+00:00", "trade", 9.23, 4.0]
["2026-09-28T14:10:43.976643+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.976655+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.976816+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.976823+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.977340+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:43.980145+00:00", "trade", 9.225, 63.0]
["2026-09-28T14:10:43.980934+00:00", "trade", 9.225, 37.0]
["2026-09-28T14:10:43.985851+00:00", "trade", 9.225, 63.0]
["2026-09-28T14:10:43.985915+00:00", "trade", 9.225, 37.0]
["2026-09-28T14:10:44.071265+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:44.893456+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:45.859494+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:46.370445+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:46.370897+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.241299+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.241781+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.420857+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.783355+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:47.783777+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:47.783793+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:47.783809+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:47.783839+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:47.783904+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.783956+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.783988+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784359+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784455+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784461+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784473+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784845+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784857+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784932+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.784949+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785332+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785343+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785390+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785765+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785820+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785830+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.785903+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:47.786210+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:48.748723+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:48.754770+00:00", "trade", 9.225, 34.0]
["2026-09-28T14:10:49.745101+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:10:49.917698+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:50.031017+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:50.037296+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:50.039861+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.214065+00:00", "trade", 9.2353, 100.0]
["2026-09-28T14:10:51.214169+00:00", "trade", 9.23, 4.0]
["2026-09-28T14:10:51.214171+00:00", "trade", 9.23, 80.0]
["2026-09-28T14:10:51.214173+00:00", "trade", 9.23, 16.0]
["2026-09-28T14:10:51.214183+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.214205+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.214228+00:00", "trade", 9.23, 184.0]
["2026-09-28T14:10:51.214228+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.214230+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:10:51.214231+00:00", "trade", 9.23, 16.0]
["2026-09-28T14:10:51.214623+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:51.214644+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.214816+00:00", "trade", 9.23, 6.0]
["2026-09-28T14:10:51.214876+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.214884+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.214896+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.214910+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:10:51.214932+00:00", "trade", 9.23, 17.0]
["2026-09-28T14:10:51.214933+00:00", "trade", 9.23, 3.0]
["2026-09-28T14:10:51.214933+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:10:51.214933+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.214935+00:00", "trade", 9.23, 34.0]
["2026-09-28T14:10:51.214938+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:10:51.214989+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.214998+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215094+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215118+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215161+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215171+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215178+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215265+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215287+00:00", "trade", 9.23, 79.0]
["2026-09-28T14:10:51.215347+00:00", "trade", 9.23, 29.0]
["2026-09-28T14:10:51.215556+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.215614+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216092+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216193+00:00", "trade", 9.23, 64.0]
["2026-09-28T14:10:51.216194+00:00", "trade", 9.23, 4.0]
["2026-09-28T14:10:51.216200+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:51.216205+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216208+00:00", "trade", 9.23, 25.0]
["2026-09-28T14:10:51.216246+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216253+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216259+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216273+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216280+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216283+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:10:51.216283+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:10:51.216469+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216524+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216552+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216595+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216629+00:00", "trade", 9.23, 7.0]
["2026-09-28T14:10:51.216646+00:00", "trade", 9.23, 75.0]
["2026-09-28T14:10:51.216647+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:51.216658+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:51.216693+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:51.216706+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.216721+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217053+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217063+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217121+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217170+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217200+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217488+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.217526+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.219861+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.219932+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.220400+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.220612+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.250928+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.269903+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.381697+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.381865+00:00", "trade", 9.23, 19.0]
["2026-09-28T14:10:51.381902+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.382333+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.382776+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.383872+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.387665+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:51.501859+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.502314+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.502811+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.509268+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566646+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566667+00:00", "trade", 9.22, 24.0]
["2026-09-28T14:10:51.566668+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:10:51.566670+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:51.566671+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:10:51.566683+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:51.566690+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:51.566694+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566701+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566708+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566715+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566722+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566729+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566736+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:51.566746+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:51.566857+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:51.566925+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.566932+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.566939+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567198+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567205+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567224+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567256+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567282+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567375+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567419+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567573+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567610+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567642+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567709+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567725+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567731+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567738+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567762+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.567782+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.568057+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.568067+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.568694+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.568860+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.574905+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.576639+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.576697+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.577371+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.578112+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.592025+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.592462+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.592708+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.593152+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.595819+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.637334+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.637376+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.637689+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.638610+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.639015+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.639113+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.640221+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.640373+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.640667+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.640695+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.640815+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.640822+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.641138+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.641299+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.641617+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.641762+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642065+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642089+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642202+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642213+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642228+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642558+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.642665+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.647367+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.647819+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.650780+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:51.692685+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:52.240023+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:52.240477+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:55.258495+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:55.911649+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:55.916392+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.169076+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.169078+00:00", "trade", 9.22, 491.0]
["2026-09-28T14:10:56.169095+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.169106+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.169113+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.169114+00:00", "trade", 9.22, 109.0]
["2026-09-28T14:10:56.173948+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340336+00:00", "trade", 9.22, 45.0]
["2026-09-28T14:10:56.340338+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:10:56.340339+00:00", "trade", 9.22, 45.0]
["2026-09-28T14:10:56.340340+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.340359+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.340360+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:10:56.340360+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.340361+00:00", "trade", 9.22, 358.0]
["2026-09-28T14:10:56.340376+00:00", "trade", 9.22, 42.0]
["2026-09-28T14:10:56.340383+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340391+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340398+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340405+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340418+00:00", "trade", 9.22, 300.0]
["2026-09-28T14:10:56.340419+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340434+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340441+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340478+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340480+00:00", "trade", 9.22, 1200.0]
["2026-09-28T14:10:56.340484+00:00", "trade", 9.22, 400.0]
["2026-09-28T14:10:56.340628+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340642+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340664+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340689+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340716+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340729+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.340735+00:00", "trade", 9.22, 600.0]
["2026-09-28T14:10:56.340735+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340742+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340749+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:10:56.340754+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:10:56.340774+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.340824+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.340841+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.340852+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.340857+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.340938+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.340950+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.340957+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341006+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341017+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341209+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.341308+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341325+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341359+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341397+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341411+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.341432+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.341688+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341705+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.341810+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.342161+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.342177+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.342226+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:10:56.342251+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.342286+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.342394+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:56.342711+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:56.342745+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:56.342784+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:56.343229+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:10:56.390844+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:10:56.480597+00:00", "trade", 9.235, 776.0]
["2026-09-28T14:10:56.589714+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.589715+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:10:56.590208+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.590216+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.590231+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.642685+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:10:56.643114+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.581985+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.582614+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.582649+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.582765+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.582775+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.582944+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583277+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583289+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583296+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583334+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.583449+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.583490+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583676+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583684+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583915+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583927+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583938+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.583952+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.584146+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.584154+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.584417+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.584472+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.584515+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.584633+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.584871+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.584966+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.602681+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.602952+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.603266+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:11:00.603438+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.603624+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.603647+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.604196+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.604398+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.604669+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.604892+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.604898+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.605113+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605167+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605189+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.605217+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605238+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605320+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605363+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605387+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.605411+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605425+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.605657+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.605661+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.605995+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606046+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606193+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.606209+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.606247+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606430+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606443+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606564+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606593+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606612+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606651+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.606653+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.606665+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.606716+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.606961+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607120+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607128+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607162+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607196+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607216+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607226+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607425+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607432+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607528+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607536+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607563+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607602+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607613+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607621+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607622+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.607626+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607630+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607666+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607674+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607675+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607687+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607695+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607717+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607752+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.607935+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.608091+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.608119+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.608167+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.608175+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.608454+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.608585+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.609777+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.610180+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.610473+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.610610+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.610659+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.610844+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.611116+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.611672+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.612031+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.612098+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.612124+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.612556+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.615371+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.615437+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.615785+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.615792+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.616309+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.616355+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.616818+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.617713+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.992701+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.993181+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.993221+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.993267+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.993625+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.993724+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.993725+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.993731+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.994110+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.995306+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:00.995693+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:00.996071+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996144+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996152+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996181+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996189+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996196+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996243+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996257+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996538+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996556+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996634+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996642+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996668+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996701+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.996758+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996795+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.996846+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:00.997114+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997149+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997194+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:00.997195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997220+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:00.997227+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:00.997461+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:00.997498+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997516+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997587+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997596+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997610+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997640+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997681+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997682+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997718+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.997744+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997768+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997780+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997903+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.997919+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998002+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998078+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998182+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998195+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998228+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998297+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998380+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998563+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998632+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998647+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998660+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998721+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998760+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.998793+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998815+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998975+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.998995+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.999125+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.999451+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:00.999651+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:00.999724+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.000109+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.000141+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.000148+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.000421+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.000853+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.001293+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.001326+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.001749+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.001795+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.001827+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.002188+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.002266+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.002288+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.002582+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.002652+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.002687+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.003112+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.003130+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.004871+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.020671+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.021146+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.021610+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.021637+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.021648+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.021658+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.022089+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.023722+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.046343+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.046866+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.046882+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.046949+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.047279+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.047325+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.047417+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.047446+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.047887+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.049504+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.049580+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050020+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050063+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050070+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050076+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050087+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050544+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.050829+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.050856+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.051238+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.051975+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.051985+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.052397+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.052677+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.052866+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.053132+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.053140+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.053147+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.053161+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.054186+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.054639+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.054761+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:01.055227+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.055709+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.055718+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.056157+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.056190+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.056202+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.056631+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.056646+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.056712+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057088+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057121+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057140+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057202+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057312+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057607+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057618+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057690+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.057772+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058091+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058102+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058178+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058234+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058577+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058592+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058661+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.058696+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059067+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059075+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059144+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059157+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059555+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059567+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059635+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.059643+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060046+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060058+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060134+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060141+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060547+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060576+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060618+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.060629+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061037+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061055+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061090+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061108+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061525+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061545+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061582+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.061591+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062024+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062039+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062075+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062473+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062510+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062525+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062560+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.062581+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063003+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063016+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063055+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063101+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063487+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063510+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063538+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063559+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.063976+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.139927+00:00", "trade", 9.225, 100.0]
["2026-09-28T14:11:01.141966+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.301055+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:01.821472+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.233354+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.234959+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.235063+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:03.235446+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:03.235589+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.235682+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:03.236058+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.236171+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:03.236213+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.236296+00:00", "quote", 9.21, 9.24]
["2026-09-28T14:11:03.236370+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.236861+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.236880+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.237122+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.237365+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.237381+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.237612+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.237621+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:03.237668+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.237860+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.237874+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238105+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238119+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238179+00:00", "trade", 9.225, 6.0]
["2026-09-28T14:11:03.238353+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238417+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238593+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238603+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238610+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238617+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238850+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.238876+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239047+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239087+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239096+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239103+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239109+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239359+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239510+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239579+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239593+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239792+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239840+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.239987+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240143+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240150+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240265+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240291+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240320+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240464+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240618+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240629+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240767+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:03.240941+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:04.886751+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.416304+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.416311+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.416340+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.416711+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.416759+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.416767+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.416776+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.416802+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.416857+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417291+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417334+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417350+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417773+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417786+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417822+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417838+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.417947+00:00", "trade", 9.23, 2.0]
["2026-09-28T14:11:05.418117+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:11:05.418127+00:00", "trade", 9.23, 10.0]
["2026-09-28T14:11:05.418131+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:11:05.418138+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418254+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418271+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418299+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.418333+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.418348+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418365+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418408+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.418425+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418433+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418434+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418445+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418511+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418517+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418518+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418526+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.418590+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:05.418763+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:05.418807+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:05.419140+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:05.419944+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:05.420388+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:05.420860+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.421091+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.421120+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421202+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421310+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421360+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421387+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421409+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.421562+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:05.421634+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421662+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.421853+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.422073+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.422094+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.422118+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.422645+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423097+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423337+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423535+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423613+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423658+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423802+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.423984+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.424041+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.424084+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.424095+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.424139+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.424686+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425086+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425221+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425280+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425303+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425665+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425741+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.425792+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.433742+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.434701+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.434809+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.435255+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.435301+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.435590+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.435726+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.437560+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.437605+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.438142+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.438187+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.441729+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.441740+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.441784+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.442344+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.442361+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.442406+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.443159+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.444771+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.445681+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.445725+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.476239+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.476272+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.510376+00:00", "trade", 9.23, 5.0]
["2026-09-28T14:11:05.511675+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.512094+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.515724+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.534787+00:00", "trade", 9.2159, 16.0]
["2026-09-28T14:11:05.719025+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:05.719456+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.250425+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.251453+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.256743+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.256748+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.260393+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:11:06.265856+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.267020+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.278417+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:06.292905+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.294958+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.294989+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295392+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295464+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295479+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295873+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295918+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295956+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.295967+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.296359+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.296379+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:06.296463+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:11.020674+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:11.240234+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:12.196679+00:00", "trade", 9.2258, 59.0]
["2026-09-28T14:11:12.216374+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:12.217066+00:00", "trade", 9.22, 9.0]
["2026-09-28T14:11:12.217134+00:00", "trade", 9.22, 116.0]
["2026-09-28T14:11:12.217664+00:00", "trade", 9.22, 125.0]
["2026-09-28T14:11:12.218899+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:13.408470+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:13.408588+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:13.409101+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:16.793822+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:16.795346+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:16.795704+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:18.018789+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:21.601678+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:21.604787+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:23.822260+00:00", "trade", 9.225, 1.0]
["2026-09-28T14:11:23.823573+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:24.032023+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:24.032518+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:24.317470+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:25.023336+00:00", "trade", 9.225, 4.0]
["2026-09-28T14:11:25.803905+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:30.099154+00:00", "trade", 9.217, 17.0]
["2026-09-28T14:11:30.259323+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:30.259817+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:30.512152+00:00", "trade", 9.222, 198.0]
["2026-09-28T14:11:34.203637+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:34.204077+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:34.367165+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:35.254288+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:35.254295+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:35.254318+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:11:35.254321+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:11:35.254434+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:35.254499+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.254531+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.254540+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.254861+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.254871+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.255261+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.257990+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.258019+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.266172+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.266566+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.266592+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.269123+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.269153+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.269177+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.269358+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.269536+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.269903+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.270004+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.294097+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.862695+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:35.863104+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.863111+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:35.863567+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407423+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407424+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.407425+00:00", "trade", 9.21, 300.0]
["2026-09-28T14:11:36.407426+00:00", "trade", 9.21, 60.0]
["2026-09-28T14:11:36.407428+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:11:36.407471+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407478+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407485+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407495+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407523+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:11:36.407530+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:11:36.407648+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407694+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407727+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407729+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:11:36.407730+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407746+00:00", "trade", 9.21, 500.0]
["2026-09-28T14:11:36.407747+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407806+00:00", "trade", 9.215, 700.0]
["2026-09-28T14:11:36.407807+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407814+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:11:36.407814+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.407861+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407888+00:00", "trade", 9.21, 500.0]
["2026-09-28T14:11:36.407889+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.407892+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.407895+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.407897+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.407899+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.407906+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.407913+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.407916+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.407916+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.407997+00:00", "trade", 9.215, 700.0]
["2026-09-28T14:11:36.408018+00:00", "trade", 9.21, 62.0]
["2026-09-28T14:11:36.408022+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408022+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408026+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408034+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.408046+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408046+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408055+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408059+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:11:36.408074+00:00", "trade", 9.21, 600.0]
["2026-09-28T14:11:36.408083+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.408090+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.408118+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408134+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408135+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408142+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408150+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408169+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408177+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408177+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408178+00:00", "trade", 9.215, 700.0]
["2026-09-28T14:11:36.408179+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:11:36.408183+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408195+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408202+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408207+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408213+00:00", "trade", 9.21, 16.0]
["2026-09-28T14:11:36.408214+00:00", "trade", 9.21, 79.0]
["2026-09-28T14:11:36.408219+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408222+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408237+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408239+00:00", "trade", 9.21, 263.0]
["2026-09-28T14:11:36.408239+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408245+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408247+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:11:36.408283+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408289+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408296+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408303+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408317+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408318+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408318+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408325+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408326+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408348+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408390+00:00", "trade", 9.21, 120.0]
["2026-09-28T14:11:36.408458+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408464+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:11:36.408469+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:11:36.408482+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408515+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408555+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408576+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:11:36.408590+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:11:36.408605+00:00", "trade", 9.21, 110.0]
["2026-09-28T14:11:36.408606+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408616+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:11:36.408616+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408636+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408682+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:11:36.408720+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408721+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408723+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:11:36.408735+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:11:36.408735+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408744+00:00", "trade", 9.21, 250.0]
["2026-09-28T14:11:36.408752+00:00", "trade", 9.21, 90.0]
["2026-09-28T14:11:36.408755+00:00", "trade", 9.21, 20.0]
["2026-09-28T14:11:36.408801+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408843+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.408850+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409013+00:00", "trade", 9.21, 125.0]
["2026-09-28T14:11:36.409027+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409036+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409081+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409086+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409109+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409124+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409138+00:00", "trade", 9.21, 5.0]
["2026-09-28T14:11:36.409161+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409224+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409326+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409387+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409412+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409699+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409806+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.409858+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.410107+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.410209+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.410246+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.411213+00:00", "trade", 9.215, 100.0]
["2026-09-28T14:11:36.411264+00:00", "trade", 9.215, 35.0]
["2026-09-28T14:11:36.411482+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.411659+00:00", "trade", 9.215, 125.0]
["2026-09-28T14:11:36.411934+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.412127+00:00", "trade", 9.215, 65.0]
["2026-09-28T14:11:36.412316+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.413415+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.413690+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.414147+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.414158+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.414164+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.414171+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.414185+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:11:36.414437+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.414890+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.414918+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.415151+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.415368+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.416899+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.418745+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:11:36.419126+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427411+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:11:36.427430+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427437+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427444+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427452+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427458+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427465+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427473+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427481+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427493+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:11:36.427494+00:00", "trade", 9.22, 43.0]
["2026-09-28T14:11:36.427495+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:11:36.427504+00:00", "trade", 9.22, 10.0]
["2026-09-28T14:11:36.427535+00:00", "trade", 9.22, 57.0]
["2026-09-28T14:11:36.427585+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:11:36.427650+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:36.427657+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:36.427664+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:36.427671+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:36.427731+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:11:36.427887+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.427981+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.427984+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428009+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428036+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428043+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428069+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428119+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:11:36.428148+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428159+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428280+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428294+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428301+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428387+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428411+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428422+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428428+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428451+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428473+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428480+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428586+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.428990+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.429104+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.429491+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.429557+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430019+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430175+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:11:36.430219+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430225+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430516+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430534+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430680+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430700+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.430804+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.431216+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.431222+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.431395+00:00", "trade", 9.23, 90.0]
["2026-09-28T14:11:36.431404+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.431409+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:11:36.432980+00:00", "trade", 9.23, 97.0]
["2026-09-28T14:11:36.433574+00:00", "trade", 9.23, 1.0]
["2026-09-28T14:11:36.436740+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.444716+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.458470+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.458653+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459057+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:36.459075+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:36.459082+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:36.459172+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459226+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459508+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459575+00:00", "quote", 9.22, 9.25]
["2026-09-28T14:11:36.459709+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459762+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459768+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:11:36.459898+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.459909+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.459960+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:36.460035+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:36.460205+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.460268+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.460275+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.460386+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.460722+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.460765+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.460781+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.461340+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.461462+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.461477+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:11:36.461548+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:36.461615+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:36.461878+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.461916+00:00", "trade", 9.24, 29.0]
["2026-09-28T14:11:36.462059+00:00", "trade", 9.24, 10.0]
["2026-09-28T14:11:36.462134+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462151+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462206+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462251+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:36.462261+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:36.462282+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:36.462292+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:36.462299+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:36.462368+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:36.462420+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462507+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462571+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462583+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462592+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.462767+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463057+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463089+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463213+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463228+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463545+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463564+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463669+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463701+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463714+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463816+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.463951+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464031+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464041+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464060+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464142+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464158+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464193+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464207+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464266+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464391+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464521+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464567+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464640+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464653+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464690+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.464731+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465011+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465027+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465126+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465140+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465179+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465189+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465208+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465497+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465512+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465629+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.465645+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.466259+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:36.602547+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:38.260592+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.688806+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.688818+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.688893+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.689098+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.689309+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.689328+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.689394+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:11:39.689397+00:00", "trade", 9.245, 106.0]
["2026-09-28T14:11:39.689436+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.689473+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.689539+00:00", "trade", 9.245, 100.0]
["2026-09-28T14:11:39.689545+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.689926+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690044+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690374+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690410+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690484+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690506+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690848+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690861+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690904+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.690956+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691277+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691381+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691422+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691725+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691752+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691830+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691865+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.691887+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:39.692206+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:40.578660+00:00", "trade", 9.2182, 24.0]
["2026-09-28T14:11:40.578984+00:00", "trade", 9.2182, 4.0]
["2026-09-28T14:11:41.464339+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:41.464802+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:41.478727+00:00", "trade", 9.25, 141.0]
["2026-09-28T14:11:41.479267+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:11:41.479736+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:41.480181+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:41.480224+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:41.480395+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:11:41.480679+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:41.485552+00:00", "trade", 9.2181, 39.0]
["2026-09-28T14:11:41.529295+00:00", "trade", 9.25, 60.0]
["2026-09-28T14:11:43.108426+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.108873+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.108908+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.108937+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.109016+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.109585+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.109630+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.109644+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.110074+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.110134+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.531215+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.531665+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.531680+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.531697+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.531744+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.531770+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.531790+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.531815+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:43.532242+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.532273+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.532279+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.532746+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.532763+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.533225+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.533236+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.533674+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.533683+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.533709+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.533726+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.534155+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.534171+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.534649+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.534660+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.535098+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.535140+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.535168+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.535577+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.535591+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.535664+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536020+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536062+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536074+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536146+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536502+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536549+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536562+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536633+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.536986+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537029+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537044+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537124+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537449+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537529+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537536+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537598+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.537920+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538013+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538028+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538071+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538090+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538500+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538517+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538550+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538593+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:43.538995+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.527974+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:46.528416+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:46.528434+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:46.528448+00:00", "quote", 9.23, 9.26]
["2026-09-28T14:11:46.528504+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.528550+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.528557+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.528961+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529008+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529037+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529049+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529437+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529467+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529915+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.529929+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.530405+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.530419+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.530898+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.530909+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.531388+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.531402+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.531881+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.531894+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.532377+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.532830+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.532865+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.533297+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.533389+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.533762+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.533873+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.534224+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.534360+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.534687+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.534841+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.535153+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.535315+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.535329+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.535801+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.535823+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.536294+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.536310+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.536779+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.536796+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.537260+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.537278+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.537751+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.537776+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.538241+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.538253+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.538727+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.538740+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.539216+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.539230+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.539704+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.539714+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.540198+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.540212+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.540684+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.540698+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.541178+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.541188+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.541670+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.541682+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.542166+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.542199+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.542654+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.542669+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.543149+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.543157+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.543635+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.543647+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.544128+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.544143+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.544617+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.544628+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.545103+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.545153+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.545592+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.545633+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.546083+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.546101+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.546569+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.546584+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.547086+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.547538+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.547575+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.548008+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.548062+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:46.548515+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:47.001376+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:51.416617+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:51.416744+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:51.417282+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:51.417676+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:51.426675+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:51.427215+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:53.213650+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:54.331689+00:00", "trade", 9.24, 1000.0]
["2026-09-28T14:11:54.332290+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:11:54.332360+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:11:54.332399+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:11:54.332473+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:54.332897+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:54.332945+00:00", "trade", 9.25, 63.0]
["2026-09-28T14:11:55.291305+00:00", "trade", 9.2196, 33.0]
["2026-09-28T14:11:55.292106+00:00", "trade", 9.2196, 6.0]
["2026-09-28T14:11:55.489953+00:00", "trade", 9.233, 100.0]
["2026-09-28T14:11:55.802101+00:00", "trade", 9.25, 5.0]
["2026-09-28T14:11:55.994498+00:00", "trade", 9.24, 1000.0]
["2026-09-28T14:11:55.995291+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:55.995805+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:56.695061+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:56.696115+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:56.696149+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:56.757379+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:57.337741+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:57.340118+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:57.352588+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:57.364015+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:59.249524+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:59.250179+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:59.250648+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:11:59.516869+00:00", "trade", 9.2335, 47.0]
["2026-09-28T14:11:59.517305+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:04.169811+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:04.587417+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.020271+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.129390+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.129404+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.129410+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:10.129472+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:10.129662+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:10.129739+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:10.129856+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:10.129893+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130043+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130078+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130116+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:10.130210+00:00", "trade", 9.26, 17.0]
["2026-09-28T14:12:10.130347+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:10.130414+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130567+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130573+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130682+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130828+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130856+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.130903+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.131156+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.131171+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.131178+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.131352+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.131367+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.131753+00:00", "trade", 9.26, 150.0]
["2026-09-28T14:12:10.132041+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.132476+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.132503+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.132541+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.132612+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.132947+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.133020+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.133425+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.133493+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.133904+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.133917+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.134383+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.138332+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.138350+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.138759+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.309487+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:10.330073+00:00", "trade", 9.26, 2.0]
["2026-09-28T14:12:16.152438+00:00", "trade", 9.25, 1000.0]
["2026-09-28T14:12:16.154204+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.154341+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.154440+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.154645+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.154659+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.154678+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.154747+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.154806+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.154845+00:00", "quote", 9.24, 9.27]
["2026-09-28T14:12:16.155209+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.155693+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.155965+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.156176+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.156429+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.156663+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.156873+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.157114+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.157156+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.157336+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.157590+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:16.283885+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:17.432538+00:00", "trade", 9.25, 1000.0]
["2026-09-28T14:12:18.638293+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:20.325924+00:00", "trade", 9.26, 500.0]
["2026-09-28T14:12:20.325926+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:20.327076+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:20.331624+00:00", "trade", 9.25, 2800.0]
["2026-09-28T14:12:20.331668+00:00", "trade", 9.26, 125.0]
["2026-09-28T14:12:20.331726+00:00", "trade", 9.26, 125.0]
["2026-09-28T14:12:20.331764+00:00", "trade", 9.26, 75.0]
["2026-09-28T14:12:20.331765+00:00", "trade", 9.26, 50.0]
["2026-09-28T14:12:20.331805+00:00", "trade", 9.26, 125.0]
["2026-09-28T14:12:20.332072+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:20.332164+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.332256+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.332308+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.332325+00:00", "trade", 9.26, 125.0]
["2026-09-28T14:12:20.332356+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:20.332357+00:00", "trade", 9.26, 125.0]
["2026-09-28T14:12:20.332358+00:00", "trade", 9.26, 25.0]
["2026-09-28T14:12:20.332362+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.332370+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.332409+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:20.332419+00:00", "trade", 9.26, 90.0]
["2026-09-28T14:12:20.332420+00:00", "trade", 9.26, 35.0]
["2026-09-28T14:12:20.332452+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:20.332531+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:20.332682+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.332759+00:00", "trade", 9.26, 11.0]
["2026-09-28T14:12:20.332870+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:20.332877+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:12:20.332955+00:00", "trade", 9.25, 70.0]
["2026-09-28T14:12:20.332957+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:12:20.332984+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.332992+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.332999+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333014+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333016+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333027+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333056+00:00", "trade", 9.26, 4.0]
["2026-09-28T14:12:20.333079+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333151+00:00", "trade", 9.25, 60.0]
["2026-09-28T14:12:20.333163+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:12:20.333166+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:12:20.333170+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:12:20.333187+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:20.333274+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:12:20.333276+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333295+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333302+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:12:20.333303+00:00", "trade", 9.25, 300.0]
["2026-09-28T14:12:20.333310+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:20.333331+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:12:20.333340+00:00", "trade", 9.25, 70.0]
["2026-09-28T14:12:20.333352+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333412+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333491+00:00", "trade", 9.26, 300.0]
["2026-09-28T14:12:20.333498+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333526+00:00", "quote", 9.25, 9.25]
["2026-09-28T14:12:20.333633+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333704+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333723+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333788+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.333891+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:12:20.333947+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.334018+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.334485+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.336503+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.343614+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.343916+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.344060+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.381688+00:00", "trade", 9.26, 63.0]
["2026-09-28T14:12:20.445165+00:00", "trade", 9.245, 1700.0]
["2026-09-28T14:12:20.479611+00:00", "trade", 9.245, 1700.0]
["2026-09-28T14:12:20.480407+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.480438+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:12:20.480507+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:12:20.480508+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:12:20.480508+00:00", "trade", 9.24, 20.0]
["2026-09-28T14:12:20.480528+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:12:20.480537+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:12:20.480541+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:12:20.480546+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:12:20.480566+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:12:20.480567+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:12:20.480631+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.480643+00:00", "trade", 9.23, 20.0]
["2026-09-28T14:12:20.480644+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:12:20.480647+00:00", "trade", 9.23, 70.0]
["2026-09-28T14:12:20.480647+00:00", "trade", 9.23, 200.0]
["2026-09-28T14:12:20.480677+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.480683+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.480690+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.480697+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.480710+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.480886+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.481080+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:12:20.481226+00:00", "trade", 9.23, 20.0]
["2026-09-28T14:12:20.481227+00:00", "trade", 9.23, 24.0]
["2026-09-28T14:12:20.481227+00:00", "trade", 9.23, 20.0]
["2026-09-28T14:12:20.481227+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:12:20.481293+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481301+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481308+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481331+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481366+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481471+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481516+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481522+00:00", "trade", 9.23, 174.0]
["2026-09-28T14:12:20.481522+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481523+00:00", "trade", 9.23, 26.0]
["2026-09-28T14:12:20.481555+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481565+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481622+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.481691+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.486501+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.487184+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.491013+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.508670+00:00", "trade", 9.245, 700.0]
["2026-09-28T14:12:20.509112+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.708349+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.708805+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:20.981335+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:20.981400+00:00", "trade", 9.22, 70.0]
["2026-09-28T14:12:20.981420+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981427+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981463+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981752+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981769+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981856+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981877+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981889+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981902+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981910+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.981924+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.982089+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.982579+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.983133+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.984144+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:20.986739+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:21.008832+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:21.008975+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:21.008982+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.009045+00:00", "trade", 9.21, 70.0]
["2026-09-28T14:12:21.009065+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009072+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009255+00:00", "trade", 9.21, 21.0]
["2026-09-28T14:12:21.009300+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009307+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009315+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009352+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:12:21.009410+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009451+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009642+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.009778+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.010059+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.011532+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.012405+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.013143+00:00", "trade", 9.21, 300.0]
["2026-09-28T14:12:21.013905+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.014587+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.027510+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.043822+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.044124+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.044270+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.044297+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.044343+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.044581+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.046477+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.046484+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.046608+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.046928+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.046976+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.047015+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.047073+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.047436+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.047454+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.047493+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.047514+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.047542+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.047986+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.048037+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.048465+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.048528+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.049002+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049019+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049243+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.049625+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049684+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049725+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049734+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049744+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049831+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.049992+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.050217+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.050360+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.050820+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:21.054444+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054451+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054452+00:00", "trade", 9.2, 20.0]
["2026-09-28T14:12:21.054454+00:00", "trade", 9.2, 20.0]
["2026-09-28T14:12:21.054455+00:00", "trade", 9.2, 70.0]
["2026-09-28T14:12:21.054458+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:12:21.054486+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054493+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054499+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054505+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054512+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054519+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054686+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054701+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054715+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054727+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054727+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054734+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054735+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:12:21.054735+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054742+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054751+00:00", "trade", 9.2, 125.0]
["2026-09-28T14:12:21.054771+00:00", "trade", 9.2, 575.0]
["2026-09-28T14:12:21.054771+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054778+00:00", "trade", 9.2, 70.0]
["2026-09-28T14:12:21.054779+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054815+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054839+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054895+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.054915+00:00", "trade", 9.2, 8.0]
["2026-09-28T14:12:21.054930+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.054970+00:00", "trade", 9.21, 700.0]
["2026-09-28T14:12:21.054985+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.055011+00:00", "trade", 9.2, 200.0]
["2026-09-28T14:12:21.055012+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.055016+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:21.055022+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.055023+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:21.055024+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:21.055029+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:21.055091+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055098+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055106+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055181+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055215+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055237+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055346+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055358+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055375+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055499+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055708+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.055785+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:21.056298+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.056323+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.056829+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.056839+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.056902+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.058945+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.059975+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060370+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060414+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060422+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060453+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060482+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060498+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060518+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060552+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060570+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.060610+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060639+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.060671+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060699+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.060703+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.060784+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.061925+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.062537+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.063127+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.088511+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:21.088685+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.088815+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.088863+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.089027+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.089039+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.089094+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.089493+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.089831+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.091476+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:21.101068+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.101094+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.101176+00:00", "trade", 9.19, 63.0]
["2026-09-28T14:12:21.101238+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.102187+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.102567+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.129095+00:00", "trade", 9.185, 23.0]
["2026-09-28T14:12:21.133370+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.140194+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.544000+00:00", "trade", 9.185, 200.0]
["2026-09-28T14:12:21.544001+00:00", "trade", 9.19, 6.0]
["2026-09-28T14:12:21.544528+00:00", "trade", 9.185, 100.0]
["2026-09-28T14:12:21.544688+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.545975+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.546425+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.546438+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601346+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:12:21.601349+00:00", "trade", 9.18, 20.0]
["2026-09-28T14:12:21.601380+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601387+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601394+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601400+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601407+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601624+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:12:21.601627+00:00", "trade", 9.18, 200.0]
["2026-09-28T14:12:21.601714+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601770+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601810+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601817+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:21.601916+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:12:21.601917+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:21.601923+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:21.601986+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.601993+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602178+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602185+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602233+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602277+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602287+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602295+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602359+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602466+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602490+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602509+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602553+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.602561+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602571+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.602590+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602648+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602656+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602908+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.602939+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.603755+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.606750+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.620091+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.622903+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.652686+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.653143+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.653155+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.653618+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.654067+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:21.654140+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.654354+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.654511+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.654576+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.654635+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.655108+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.655137+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.655152+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.701827+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.702278+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.702409+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.702863+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.702903+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.703158+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.703350+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.718858+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.718987+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.719037+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.719044+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.719051+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.719380+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.719656+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.720302+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.721409+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.721728+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.721858+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.722539+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.722562+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.723611+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.723717+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.724336+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.724446+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.724914+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.725257+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.725387+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.725436+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.725665+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.725716+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.725917+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.725966+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.726007+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.726389+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.726410+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.726474+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.726897+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.727401+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.727409+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.727428+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.727885+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.727903+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.728350+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.728773+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.729177+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.729250+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.729328+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.729531+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.729692+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.730146+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.730224+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.730248+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.730646+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.730700+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.730735+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.731059+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.731232+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.731403+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.731696+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.731858+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.731905+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.732312+00:00", "quote", 9.16, 9.19]
["2026-09-28T14:12:21.733084+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.733568+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.733588+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.733810+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.733833+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.734283+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.745099+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.787585+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.787784+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.787791+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:21.788107+00:00", "quote", 9.16, 9.18]
["2026-09-28T14:12:22.401194+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:22.603106+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:22.708747+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:22.708774+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:22.708883+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:22.709353+00:00", "quote", 9.17, 9.18]
["2026-09-28T14:12:22.709851+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.710183+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.711055+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.711359+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.711889+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.712010+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.712382+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.712403+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.712410+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.712822+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.713362+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.713642+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.714608+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.724934+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:22.732916+00:00", "trade", 9.18, 100.0]
["2026-09-28T14:12:22.747903+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:23.383416+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:23.384075+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:23.417044+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:23.417494+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:23.417947+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:24.629390+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:24.630350+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:24.630417+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:24.630443+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:24.630954+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:25.359021+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:26.089163+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:26.090080+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:26.090477+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:26.090980+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:26.393715+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:28.168097+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:28.168834+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:28.169583+00:00", "quote", 9.17, 9.19]
["2026-09-28T14:12:31.171945+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.171967+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:12:31.172018+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172083+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172129+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172150+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172173+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172236+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172246+00:00", "quote", 9.18, 9.19]
["2026-09-28T14:12:31.172247+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:12:31.172343+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:12:31.172343+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172347+00:00", "trade", 9.19, 11.0]
["2026-09-28T14:12:31.172349+00:00", "trade", 9.19, 12.0]
["2026-09-28T14:12:31.172364+00:00", "trade", 9.19, 89.0]
["2026-09-28T14:12:31.172365+00:00", "trade", 9.19, 88.0]
["2026-09-28T14:12:31.172367+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172388+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172419+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172427+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172445+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172486+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172489+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:12:31.172505+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172532+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:12:31.172534+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172542+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172560+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172569+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172626+00:00", "quote", 9.18, 9.2]
["2026-09-28T14:12:31.172717+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:12:31.172759+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.172784+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.172788+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.172870+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.172895+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:12:31.172955+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.172999+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.172999+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.173090+00:00", "trade", 9.19, 10.0]
["2026-09-28T14:12:31.173119+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173378+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173441+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173500+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173507+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173564+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173698+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173740+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.173842+00:00", "trade", 9.19, 63.0]
["2026-09-28T14:12:31.173989+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174003+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174035+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174093+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174492+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174521+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174537+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174894+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174967+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.174982+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.175470+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.176164+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.176465+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.176654+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:12:31.176655+00:00", "trade", 9.19, 12.0]
["2026-09-28T14:12:31.177038+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177044+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177057+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177086+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177251+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177255+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177499+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177523+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177580+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177937+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.177980+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.178038+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.178156+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.178447+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.178466+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.178801+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.178925+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.179242+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.179519+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.179757+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.180214+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.180328+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.180482+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.181005+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.181085+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.181491+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.182741+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.182826+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.182851+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.183044+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.183050+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.183543+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.183904+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.184638+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.184857+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.185592+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:12:31.192370+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:31.192377+00:00", "trade", 9.195, 100.0]
["2026-09-28T14:12:31.192386+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:12:31.192817+00:00", "trade", 9.19, 1.0]
["2026-09-28T14:12:31.193050+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193157+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193363+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193499+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193614+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.193669+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193724+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:31.193747+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193771+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.193959+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.194009+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.194075+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.194083+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.194327+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.194392+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.194506+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:31.194803+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195098+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195120+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:12:31.195380+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195410+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:12:31.195417+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:12:31.195424+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:12:31.195453+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195463+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195813+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195940+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.195958+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196387+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196449+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196464+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196861+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196905+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196947+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.196956+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197027+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197179+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197336+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197367+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197437+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197449+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197832+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197845+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197850+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197939+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.197960+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198351+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198374+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198432+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198446+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198546+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:12:31.198840+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198859+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198919+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.198932+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.199364+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.200967+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.209228+00:00", "trade", 9.2, 62.0]
["2026-09-28T14:12:31.209309+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.209724+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.212837+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.222891+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.223251+00:00", "trade", 9.2, 62.0]
["2026-09-28T14:12:31.223607+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.223714+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.223864+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.223877+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.223961+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.224858+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.235867+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.236232+00:00", "trade", 9.2, 62.0]
["2026-09-28T14:12:31.236695+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.236773+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.236836+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.238293+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.238305+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.238384+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:31.417629+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:12:35.520582+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.520603+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.520682+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.521062+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.586045+00:00", "trade", 9.205, 2.0]
["2026-09-28T14:12:35.612832+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621218+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:35.621245+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621259+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621266+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621272+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621279+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621286+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621293+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621306+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.621308+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:12:35.621314+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621329+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621336+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621417+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:35.621419+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.621431+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621458+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621467+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:35.621484+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:12:35.621488+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:35.621489+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.621493+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.621497+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.621511+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.621588+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.621734+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.621741+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.621761+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.621852+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.621915+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.621938+00:00", "trade", 9.21, 10.0]
["2026-09-28T14:12:35.622042+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622044+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622052+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622094+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622109+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622139+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622164+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622195+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622243+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622261+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622321+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622427+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.622494+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.623543+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.623563+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.624054+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628875+00:00", "trade", 9.22, 174.0]
["2026-09-28T14:12:35.628877+00:00", "trade", 9.22, 17.0]
["2026-09-28T14:12:35.628883+00:00", "trade", 9.22, 2.0]
["2026-09-28T14:12:35.628919+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628929+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628935+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628942+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628949+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628957+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.628960+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:12:35.628963+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:12:35.629059+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.629081+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.629098+00:00", "trade", 9.22, 1.0]
["2026-09-28T14:12:35.629247+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.629254+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.629275+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:35.629349+00:00", "trade", 9.22, 200.0]
["2026-09-28T14:12:35.629351+00:00", "trade", 9.22, 12.0]
["2026-09-28T14:12:35.629359+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.629392+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.629424+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629436+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629460+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629577+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629612+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629652+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629761+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629780+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629796+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629951+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.629977+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630018+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630057+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630076+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630092+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630099+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630126+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630562+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.630855+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633158+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633444+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633485+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633485+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633581+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633600+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633614+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633666+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633701+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633719+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633747+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633796+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633838+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.633936+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.633973+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634119+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634212+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.634276+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634314+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634338+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634646+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634669+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.634678+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.634987+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635202+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.635256+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635264+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635292+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635434+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635442+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635464+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635532+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635563+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635594+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635624+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.635672+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.635973+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.636164+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.636182+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.636240+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.636343+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.636372+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.636630+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.636952+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637030+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637158+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.637231+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637287+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637297+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637324+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637327+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637557+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.637626+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.637645+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.637716+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.637847+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.637943+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638029+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638038+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638129+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.638153+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638187+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638217+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638469+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638593+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.638919+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638971+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638983+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.638993+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639032+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639052+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639084+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.639121+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639124+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639144+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639184+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639210+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.639549+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.639659+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.639710+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.639848+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.640009+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.640063+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.640120+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.640445+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.640492+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.640567+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.640599+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.640900+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.640968+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641078+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641095+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641406+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.641511+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641527+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641598+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641609+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641616+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.641865+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.641972+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.642125+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.642154+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.642408+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.642460+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.642652+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.642659+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.642862+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.642918+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.643152+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.643163+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.643359+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:35.643624+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.643693+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.643701+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:12:35.643922+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.192659+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.192678+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.193193+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.193371+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.193391+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.193531+00:00", "trade", 9.22, 64.0]
["2026-09-28T14:12:40.193633+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.193686+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.193688+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.193872+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.193900+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.193918+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.193943+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.194115+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.194129+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.194365+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.194686+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.194841+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.194864+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.195125+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.195149+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.195326+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.195366+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.195566+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.195653+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.195796+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.195849+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.196040+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.196132+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.196569+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.196678+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.196702+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197122+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197144+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.197231+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.197238+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.197522+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197623+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197658+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197732+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.197750+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197812+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.197880+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.198189+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.198196+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.198267+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.198565+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.198638+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.198723+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.199560+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.200016+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.200055+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.200496+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.203349+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.203774+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.204301+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.207396+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.207873+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.207886+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.207905+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.207945+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.208337+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.208353+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208416+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208453+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.208863+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208916+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208923+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208934+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208941+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208951+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.208965+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.209319+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209404+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209423+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209429+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209463+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.209484+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209543+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209613+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209883+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.209928+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.210256+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.210451+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.210507+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.210529+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.210556+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.210716+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.210913+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.210953+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.210966+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.212025+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.212082+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.212101+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.212121+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.212146+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.212481+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.212547+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.212951+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.213060+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.213121+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.213157+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.213522+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.213541+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.213580+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.213603+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.213674+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.213851+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.214042+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.214117+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.214124+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.214186+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.214507+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.214838+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.214971+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215035+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.215053+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215115+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215179+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215428+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215498+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.215824+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215988+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.215995+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.216013+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.216031+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.216054+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.216265+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.216286+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.216427+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.216455+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.216877+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.217004+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.217215+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.217335+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.217463+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.217774+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.217815+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.217925+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.217952+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.217975+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.218007+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.218224+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.218273+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.218678+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.218718+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.218726+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.218760+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.218778+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219166+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219176+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219216+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219223+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219241+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219248+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219267+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219662+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.219684+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.220119+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220142+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220149+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220177+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.220438+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220589+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220604+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220637+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220644+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.220871+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.221387+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.221393+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.221530+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.221872+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.221889+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.221906+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.221925+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.221959+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.221976+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.222000+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.222009+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.222311+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.222332+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.222765+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.222889+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.223095+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.223222+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.223347+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.223366+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.223404+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.223535+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.223668+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.223816+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.223840+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.223863+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.224038+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224069+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224166+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.224492+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224537+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224625+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224650+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.224672+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224696+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224946+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.224976+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.225424+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.225482+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.225500+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.225921+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.225943+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.225962+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.225979+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.226385+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.226408+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.226483+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.226490+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.226842+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.226970+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.226988+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.227006+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.227025+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.227060+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.227078+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.227101+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.227411+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.227435+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.227862+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.227961+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.228171+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.228419+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.228439+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.228625+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.228634+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.228916+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.228956+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.229104+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.229159+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.229300+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229400+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229420+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229578+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229600+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.229633+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229656+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229740+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229838+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.229909+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.230143+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.230150+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.230289+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.230633+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.230651+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.230706+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.230712+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.230741+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.231076+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.231127+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.231218+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.231224+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.231528+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.231675+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.231694+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.231751+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.231882+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.231977+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232110+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232164+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.232292+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.232314+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.232560+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232755+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232771+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.232790+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232808+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232842+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.232860+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.232884+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.233193+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.233241+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.233648+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.233755+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.234000+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.234213+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.234232+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.234271+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.234438+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.234546+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.234648+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.234758+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.234971+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.235043+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.235241+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.235414+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.235429+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.235515+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.236006+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.236334+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.236514+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.236782+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:40.236957+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:40.237390+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:41.002073+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:43.111292+00:00", "trade", 9.2, 1000.0]
["2026-09-28T14:12:43.416726+00:00", "quote", 9.2, 9.23]
["2026-09-28T14:12:43.416761+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417265+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417296+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417516+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417762+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417769+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417797+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.417981+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.418247+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:43.868401+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:12:43.875954+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:12:43.876080+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:12:43.876389+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:12:43.879117+00:00", "trade", 9.21, 600.0]
["2026-09-28T14:12:43.879159+00:00", "trade", 9.22, 100.0]
["2026-09-28T14:12:45.257122+00:00", "trade", 9.21, 300.0]
["2026-09-28T14:12:45.260096+00:00", "trade", 9.21, 700.0]
["2026-09-28T14:12:46.564309+00:00", "trade", 9.21, 300.0]
["2026-09-28T14:12:46.567223+00:00", "trade", 9.21, 700.0]
["2026-09-28T14:12:49.820478+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:50.060375+00:00", "trade", 9.22, 64.0]
["2026-09-28T14:12:51.092827+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:51.295237+00:00", "trade", 9.22, 36.0]
["2026-09-28T14:12:51.295706+00:00", "trade", 9.22, 28.0]
["2026-09-28T14:12:51.320002+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:51.320958+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:51.321770+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:51.322676+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:53.417072+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:53.417119+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:53.417727+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:53.418672+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:56.068802+00:00", "trade", 9.22, 150.0]
["2026-09-28T14:12:59.755097+00:00", "trade", 9.22, 724.0]
["2026-09-28T14:12:59.764510+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.764886+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.765953+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.765961+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.765966+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.765971+00:00", "trade", 9.21, 56.0]
["2026-09-28T14:12:59.765978+00:00", "trade", 9.21, 150.0]
["2026-09-28T14:12:59.765990+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:12:59.765998+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766004+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766011+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766012+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.766024+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766032+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766039+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766069+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766249+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766319+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:12:59.766424+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:12:59.766424+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:12:59.766487+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.766525+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.766591+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.766728+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.796269+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:12:59.806222+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.872794+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:12:59.967882+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:00.059368+00:00", "trade", 9.2253, 55.0]
["2026-09-28T14:13:00.496330+00:00", "trade", 9.2278, 26.0]
["2026-09-28T14:13:00.496679+00:00", "trade", 9.2278, 12.0]
["2026-09-28T14:13:00.741228+00:00", "trade", 9.2, 6.0]
["2026-09-28T14:13:00.742268+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:00.742282+00:00", "trade", 9.2, 62.0]
["2026-09-28T14:13:00.742287+00:00", "trade", 9.2, 20.0]
["2026-09-28T14:13:00.742305+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:00.742305+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:00.742332+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:00.742339+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:00.742352+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:00.742710+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:00.742776+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.742783+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.742873+00:00", "trade", 9.2, 20.0]
["2026-09-28T14:13:00.742905+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.742940+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.743009+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.747558+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.752011+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:13:00.752416+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:13:00.753728+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:13:00.754017+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.754039+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.754116+00:00", "trade", 9.19, 100.0]
["2026-09-28T14:13:00.754116+00:00", "trade", 9.19, 412.0]
["2026-09-28T14:13:00.754609+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.754637+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.755015+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.764011+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:00.792887+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:01.754291+00:00", "trade", 9.19, 1000.0]
["2026-09-28T14:13:02.848868+00:00", "trade", 9.19, 1000.0]
["2026-09-28T14:13:02.975940+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:02.976389+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:02.976395+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:02.976422+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.976730+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.976876+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.976926+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.976943+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.976954+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977376+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977388+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977432+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977444+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977865+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977878+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.977944+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978305+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978326+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978365+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978377+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978418+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978432+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978779+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978796+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978819+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978840+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978862+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978879+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978887+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.978916+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.979233+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.979305+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.980426+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981317+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981375+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981384+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981395+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981401+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981793+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981802+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981821+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981828+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981834+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.981880+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.982273+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.982723+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.982805+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:02.985449+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:03.052600+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:03.115666+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:03.929239+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:03.942123+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:04.012223+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.101424+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.101619+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.101801+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.101888+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.101904+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.101955+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.101976+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.102012+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.102334+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.102341+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.102525+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.102548+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.102942+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:13:05.102954+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.102957+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:05.103013+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.103023+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.103040+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.103060+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.103072+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:05.103081+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.103098+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.103101+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.103326+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.103448+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.103477+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.103501+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:05.103546+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:05.103609+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:05.103644+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:05.103753+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:05.103777+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:05.103914+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:05.104088+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:05.104137+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:05.104285+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.104430+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.104448+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.104738+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.104745+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.104767+00:00", "quote", 9.19, 9.22]
["2026-09-28T14:13:05.104902+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.105257+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.105389+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.105573+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.105882+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.105907+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.106383+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.106398+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.106901+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.106908+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.107398+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.107860+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.107893+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108064+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108074+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108378+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108534+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108540+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108834+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.108860+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.109049+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.109298+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.109333+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.109346+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.109817+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.109831+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.110302+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.110319+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.110795+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.110815+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.111298+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.111306+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.111746+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.111794+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112209+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112215+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112251+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112280+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112678+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112710+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.112762+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.113145+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.113246+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.113608+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.113729+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.114072+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.114216+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.114537+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.114698+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.114998+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.115150+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.115183+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.115463+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.115613+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.115670+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.115927+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.116154+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.116388+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.116637+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.116860+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117091+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117117+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117326+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117558+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117570+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117607+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.117791+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.118019+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.118078+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.118090+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.118565+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.118575+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119020+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119062+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119486+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119538+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119555+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119571+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.119958+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.120008+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.120056+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.120421+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.120540+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.120883+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121025+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121349+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121483+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121508+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121815+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121945+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.121965+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.122426+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.162336+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:05.163011+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.163478+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:05.593340+00:00", "trade", 9.224, 1.0]
["2026-09-28T14:13:06.000818+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.001294+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.001386+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.001851+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.611077+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.614846+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.614991+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.615019+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.615025+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.615530+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.615540+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.615553+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.615956+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.625391+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.719489+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.871545+00:00", "trade", 9.2, 62.0]
["2026-09-28T14:13:06.871560+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:06.871565+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:13:06.871572+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:06.871596+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.872017+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.872131+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.872366+00:00", "trade", 9.2, 10.0]
["2026-09-28T14:13:06.872368+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.872516+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.872839+00:00", "trade", 9.2, 90.0]
["2026-09-28T14:13:06.872851+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.873293+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.873327+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.873782+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.873894+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:13:06.873911+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:06.873912+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.874246+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.874271+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.874348+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.874368+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.874405+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.874416+00:00", "quote", 9.19, 9.21]
["2026-09-28T14:13:06.874815+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.874821+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.879451+00:00", "trade", 9.2, 60.0]
["2026-09-28T14:13:06.879483+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.879490+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.879497+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.879505+00:00", "quote", 9.19, 9.2]
["2026-09-28T14:13:06.879828+00:00", "trade", 9.2, 1.0]
["2026-09-28T14:13:06.879843+00:00", "trade", 9.2, 100.0]
["2026-09-28T14:13:06.879853+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.880118+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.880348+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.880361+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.880816+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.881269+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.881705+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.881713+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.881759+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.881768+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.882246+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.882253+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.882697+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.882744+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.882997+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883170+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883193+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883224+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883455+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883466+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883655+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883667+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883703+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883905+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.883969+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.884383+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.884405+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.884412+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.884457+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.884466+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:06.884916+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.885397+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.885414+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.885830+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.885884+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.885895+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.886129+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.886337+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.886362+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.886377+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.886606+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.889213+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:06.889260+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:07.005943+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:13:07.468525+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:07.940489+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:11.181043+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:11.283637+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:16.018186+00:00", "trade", 9.2099, 150.0]
["2026-09-28T14:13:16.019439+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:21.200160+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:21.200186+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:21.203390+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:21.301800+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:22.394232+00:00", "trade", 9.2034, 17.0]
["2026-09-28T14:13:23.822363+00:00", "trade", 9.2223, 11.0]
["2026-09-28T14:13:24.473284+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:24.481897+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:25.012007+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.134879+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:13:28.134890+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:28.134897+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:28.134903+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:28.134916+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:13:28.134928+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.135397+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.135453+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:13:28.135456+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.135514+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.135530+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.135783+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.135992+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.136484+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.136496+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.136511+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.136738+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.136942+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.136958+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.137005+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.137012+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.137218+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.137402+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:28.137419+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.139717+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:28.139724+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:28.141287+00:00", "trade", 9.21, 60.0]
["2026-09-28T14:13:28.141288+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:28.141305+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.141312+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.141597+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:13:28.141740+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:13:28.142010+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142011+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142123+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142234+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142266+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.142328+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:13:28.142376+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142571+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142694+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.142707+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.143693+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.144148+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:28.145640+00:00", "trade", 9.21, 2.0]
["2026-09-28T14:13:28.145657+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:28.158849+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:32.615512+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:32.830291+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.206987+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.207049+00:00", "trade", 9.21, 40.0]
["2026-09-28T14:13:33.207050+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:33.207117+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.207191+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.207501+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.207593+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.208086+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.209922+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.210009+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.359312+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.485804+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:13:33.485806+00:00", "trade", 9.21, 4.0]
["2026-09-28T14:13:33.485807+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:13:33.485810+00:00", "trade", 9.21, 32.0]
["2026-09-28T14:13:33.485839+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.485846+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.485853+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.486209+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:13:33.486279+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.486459+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.486497+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.486504+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.486554+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.486643+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.486707+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.486952+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.486971+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487019+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487166+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487251+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487443+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487459+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487466+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487484+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487514+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487627+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487650+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.487724+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487743+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487914+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487929+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.487946+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.488118+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.488441+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.488589+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.488634+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.488724+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.488884+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.489110+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.489426+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.489589+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.489657+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.489861+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.489880+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.489890+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.490054+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.490186+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.490192+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.490386+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.490684+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.490791+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.490798+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.490913+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.491182+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.491336+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.491343+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.491481+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.491811+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.491827+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.491840+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.491932+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.492278+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.492325+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.492343+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.492608+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.492803+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.492811+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.492834+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.492852+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.492873+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.493056+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.493299+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.493624+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.493761+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.493785+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.494056+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.494066+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.494244+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.494253+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.494497+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.494574+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.494709+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.494731+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.494970+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.494987+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.495198+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.495518+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.495668+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.495710+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.495728+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.495749+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.495961+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.496177+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.496500+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.496650+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.496686+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.496747+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.496757+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.497148+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.497157+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.497190+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.497476+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.497611+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.497634+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.497678+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.497687+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.498099+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.498420+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.498575+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.498612+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.498633+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.498644+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.498860+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.499085+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.499414+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.499572+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.499600+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.499856+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.499876+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.500092+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.500413+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.500636+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.500666+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.500691+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.500733+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.500898+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501209+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.501363+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501379+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501424+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501668+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:13:33.501832+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.501836+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501867+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501885+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501888+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501896+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501902+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501909+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:13:33.501971+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502100+00:00", "trade", 9.21, 500.0]
["2026-09-28T14:13:33.502101+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502227+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502287+00:00", "trade", 9.21, 96.0]
["2026-09-28T14:13:33.502301+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502330+00:00", "trade", 9.21, 4.0]
["2026-09-28T14:13:33.502330+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502337+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502338+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502406+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502417+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502435+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502443+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502454+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502480+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502491+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502511+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502521+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502524+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502533+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502542+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502542+00:00", "trade", 9.21, 150.0]
["2026-09-28T14:13:33.502547+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502568+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502578+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502587+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502593+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502595+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502603+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502604+00:00", "quote", 9.21, 9.21]
["2026-09-28T14:13:33.502616+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502627+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502628+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502639+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502646+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502655+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502701+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502707+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502713+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:13:33.502715+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.502725+00:00", "trade", 9.21, 90.0]
["2026-09-28T14:13:33.502740+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.502771+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.502833+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.502910+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.502987+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.503108+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.503121+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.503178+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.503187+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.503231+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.503618+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.505265+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.505543+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:33.715468+00:00", "trade", 9.205, 100.0]
["2026-09-28T14:13:35.008973+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:35.914033+00:00", "trade", 9.2213, 13.0]
["2026-09-28T14:13:36.012394+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:36.012850+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:36.062349+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:36.062824+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:37.000282+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:38.522250+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:38.523493+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:42.633093+00:00", "trade", 9.205, 5.0]
["2026-09-28T14:13:43.021054+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:43.325505+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:45.024821+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:46.211765+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:13:46.996501+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:13:47.982376+00:00", "trade", 9.223, 11.0]
["2026-09-28T14:13:54.687906+00:00", "trade", 9.2093, 300.0]
["2026-09-28T14:13:56.746330+00:00", "trade", 9.2206, 29.0]
["2026-09-28T14:14:00.092689+00:00", "trade", 9.205, 1.0]
["2026-09-28T14:14:00.093672+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:01.224050+00:00", "trade", 9.2034, 31.0]
["2026-09-28T14:14:01.225436+00:00", "trade", 9.2034, 4.0]
["2026-09-28T14:14:03.012421+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:03.664872+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:03.665333+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:04.730426+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:05.111383+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:07.850790+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:07.851990+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:07.852044+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:07.852747+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:07.852770+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:07.853206+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:08.006809+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:08.385376+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:14:09.854319+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:20.201978+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:14:29.469987+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:29.490006+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:32.583079+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:14:32.952724+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:32.953186+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:37.850752+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:37.853281+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:37.853663+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:37.853678+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:44.183624+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:44.183638+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:47.097476+00:00", "trade", 9.2099, 7.0]
["2026-09-28T14:14:49.262888+00:00", "trade", 9.21, 380.0]
["2026-09-28T14:14:49.263740+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:49.264246+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:52.339809+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:14:52.525171+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:00.283877+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:00.284670+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:01.370991+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:06.013913+00:00", "trade", 9.2098, 25.0]
["2026-09-28T14:15:06.014413+00:00", "trade", 9.2098, 11.0]
["2026-09-28T14:15:06.016254+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:11.217944+00:00", "trade", 9.205, 11.0]
["2026-09-28T14:15:15.638184+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:15.638202+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:15.689238+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:15.729578+00:00", "trade", 9.205, 4.0]
["2026-09-28T14:15:15.730841+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:15.790909+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:25.955045+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:25.955502+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:28.198242+00:00", "trade", 9.2279, 19.0]
["2026-09-28T14:15:29.173954+00:00", "trade", 9.2136, 2.0]
["2026-09-28T14:15:29.174024+00:00", "trade", 9.2105, 3.0]
["2026-09-28T14:15:29.174110+00:00", "trade", 9.2104, 23.0]
["2026-09-28T14:15:30.893938+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:32.342903+00:00", "trade", 9.2216, 114.0]
["2026-09-28T14:15:32.903612+00:00", "trade", 9.2099, 250.0]
["2026-09-28T14:15:34.554917+00:00", "trade", 9.205, 90.0]
["2026-09-28T14:15:37.529817+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:38.558967+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:38.630196+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:39.044914+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:42.553767+00:00", "trade", 9.21, 100.0]
["2026-09-28T14:15:42.554544+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:42.555012+00:00", "quote", 9.2, 9.21]
["2026-09-28T14:15:42.555365+00:00", "trade", 9.21, 63.0]
["2026-09-28T14:15:42.555549+00:00", "trade", 9.21, 67.0]
["2026-09-28T14:15:42.555551+00:00", "trade", 9.21, 200.0]
["2026-09-28T14:15:42.555552+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.555553+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.555556+00:00", "quote", 9.2, 9.22]
["2026-09-28T14:15:42.555557+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.555557+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.555561+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.555561+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.555606+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.555613+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.555619+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.555626+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.555641+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.555664+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556120+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.556154+00:00", "trade", 9.21, 7.0]
["2026-09-28T14:15:42.556215+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556229+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556242+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556339+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556391+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556657+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.556904+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.558449+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.566262+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.587053+00:00", "trade", 9.21, 1.0]
["2026-09-28T14:15:42.591999+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.592359+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.592522+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.592533+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.592953+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.592960+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.596690+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:42.998183+00:00", "trade", 9.2098, 34.0]
["2026-09-28T14:15:43.656409+00:00", "trade", 9.215, 2.0]
["2026-09-28T14:15:43.656724+00:00", "trade", 9.215, 2.0]
["2026-09-28T14:15:43.657092+00:00", "trade", 9.215, 4.0]
["2026-09-28T14:15:43.657567+00:00", "trade", 9.215, 2.0]
["2026-09-28T14:15:44.915746+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:44.916199+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:48.868526+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:48.870613+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:49.783321+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:50.258960+00:00", "trade", 9.22, 300.0]
["2026-09-28T14:15:50.258961+00:00", "trade", 9.22, 29.0]
["2026-09-28T14:15:50.259006+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:50.259013+00:00", "quote", 9.21, 9.22]
["2026-09-28T14:15:50.259388+00:00", "quote", 9.21, 9.23]
["2026-09-28T14:15:50.259455+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.259655+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.259768+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.259787+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.259797+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.259849+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.259905+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.260096+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.260190+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.260209+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.260368+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.260438+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.260535+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.260696+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.264033+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.264712+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.265196+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.265340+00:00", "trade", 9.23, 63.0]
["2026-09-28T14:15:50.265351+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.265354+00:00", "trade", 9.23, 100.0]
["2026-09-28T14:15:50.265429+00:00", "quote", 9.22, 9.23]
["2026-09-28T14:15:50.265506+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.265524+00:00", "trade", 9.23, 47.0]
["2026-09-28T14:15:50.265565+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.265572+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.265669+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.265800+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.265840+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.265867+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.265885+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.266273+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.266299+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.266310+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.266724+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.266740+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.298471+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.298857+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:50.298942+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:50.299011+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:50.299214+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.299361+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:50.299402+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:15:50.299441+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.299547+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.299678+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.299716+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.299802+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.299933+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.299946+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.299971+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300067+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300074+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300127+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.300144+00:00", "quote", 9.22, 9.24]
["2026-09-28T14:15:50.300202+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300254+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300260+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300567+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300601+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300704+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300731+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.300744+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301015+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301039+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301056+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301070+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301180+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301489+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301506+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301922+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.301994+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302050+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302441+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302464+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302479+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302499+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302918+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.302996+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303345+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303403+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303472+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303791+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303817+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303859+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303888+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.303947+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:15:50.304268+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.036739+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.036821+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.036828+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.036916+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.036924+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.036931+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.037190+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.037197+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.037211+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:00.037236+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.037360+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.037371+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:16:00.037739+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.037754+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.037798+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.081826+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.081839+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:00.192467+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:01.201634+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:01.202081+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:01.202537+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:02.072079+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:02.428333+00:00", "trade", 9.2315, 53.0]
["2026-09-28T14:16:02.468473+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:02.514998+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:02.515554+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.416542+00:00", "trade", 9.235, 100.0]
["2026-09-28T14:16:03.416800+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:03.417032+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:03.417256+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:03.417274+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:03.417294+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:03.417358+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.417396+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.417402+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.417812+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.417840+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.417889+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.417898+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.418287+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.418302+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.418800+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.419212+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.419231+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.419253+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.419273+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:03.457908+00:00", "trade", 9.235, 4.0]
["2026-09-28T14:16:06.463184+00:00", "trade", 9.2214, 5.0]
["2026-09-28T14:16:09.536577+00:00", "trade", 9.2172, 17.0]
["2026-09-28T14:16:09.538116+00:00", "trade", 9.2172, 15.0]
["2026-09-28T14:16:09.538775+00:00", "trade", 9.2172, 2.0]
["2026-09-28T14:16:09.773037+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:09.773485+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:09.912896+00:00", "trade", 9.235, 4.0]
["2026-09-28T14:16:10.122638+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:11.999872+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:12.000336+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:13.217541+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:16.032981+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:16.035185+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:16.038090+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:18.847021+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:19.942323+00:00", "trade", 9.235, 200.0]
["2026-09-28T14:16:20.115877+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.474904+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.505144+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.802694+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.803196+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:20.803668+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.803685+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.803755+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.804151+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.804204+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.804230+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.804242+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:16:20.804544+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.804569+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.804824+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.804832+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.805410+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.805437+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.805446+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.805514+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.805583+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.806035+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.806054+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:20.806100+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.806150+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.806157+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.806568+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.806598+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.806633+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.806666+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.807055+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.807071+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.807546+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.807554+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.807993+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808033+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808109+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808470+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808486+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808521+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808572+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808967+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.808980+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809014+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809035+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809457+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809474+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809512+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809523+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809947+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809960+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.809998+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.810011+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.810449+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.810459+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.810498+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.810894+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:20.810930+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:21.620289+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:21.627033+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:21.885836+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:22.472097+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:24.074590+00:00", "trade", 9.228, 25.0]
["2026-09-28T14:16:24.401380+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:24.404643+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:24.405097+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:24.405583+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:24.406170+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:24.406359+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.406400+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:24.406817+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.406866+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.406872+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.407164+00:00", "trade", 9.24, 2.0]
["2026-09-28T14:16:24.407298+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.407328+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:24.407905+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:24.875827+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:24.876306+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.876321+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.876383+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.876412+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:24.876431+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.876455+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:24.876583+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.888367+00:00", "trade", 9.24, 33.0]
["2026-09-28T14:16:25.888782+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.888829+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.888882+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.888909+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.889018+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.889393+00:00", "trade", 9.24, 22.0]
["2026-09-28T14:16:25.889417+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.889778+00:00", "trade", 9.24, 100.0]
["2026-09-28T14:16:25.889779+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:16:25.889817+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:16:25.889837+00:00", "quote", 9.24, 9.24]
["2026-09-28T14:16:25.889947+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890238+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890238+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890263+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890291+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890404+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890413+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.890433+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.891127+00:00", "trade", 9.25, 67.0]
["2026-09-28T14:16:25.891654+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.891674+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.891897+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.891903+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.894230+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.894869+00:00", "quote", 9.23, 9.24]
["2026-09-28T14:16:25.895333+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.895758+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.895811+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.895829+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.895843+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.895872+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.896232+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.896261+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:25.896552+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.896709+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.897038+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:25.997551+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:26.208448+00:00", "trade", 9.24, 4.0]
["2026-09-28T14:16:29.028367+00:00", "quote", 9.23, 9.25]
["2026-09-28T14:16:39.856210+00:00", "trade", 9.24, 1.0]
["2026-09-28T14:16:41.642291+00:00", "trade", 9.2322, 200.0]
["2026-09-28T14:16:48.020205+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:48.020712+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:48.064239+00:00", "trade", 9.245, 4.0]
["2026-09-28T14:16:49.019126+00:00", "trade", 9.24, 22.0]
["2026-09-28T14:16:49.019221+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.019467+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.019569+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.020028+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.050620+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.050624+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.050922+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.050932+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.050999+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.051336+00:00", "trade", 9.25, 90.0]
["2026-09-28T14:16:49.051453+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.051486+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.051496+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.051627+00:00", "quote", 9.24, 9.25]
["2026-09-28T14:16:49.051628+00:00", "trade", 9.25, 14.0]
["2026-09-28T14:16:49.052088+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.052528+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.052614+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.053901+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.059701+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:16:49.062941+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.067785+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.068266+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.068290+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.068470+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.068985+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.072217+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.072668+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.100966+00:00", "trade", 9.25, 17.0]
["2026-09-28T14:16:49.109100+00:00", "trade", 9.25, 4.0]
["2026-09-28T14:16:49.109128+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.109164+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.109179+00:00", "trade", 9.25, 10.0]
["2026-09-28T14:16:49.109180+00:00", "trade", 9.25, 90.0]
["2026-09-28T14:16:49.109247+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.109348+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.109685+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.109728+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.109855+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.109923+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.110178+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.110251+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.110262+00:00", "quote", 9.24, 9.26]
["2026-09-28T14:16:49.110294+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.110542+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.110554+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.110749+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.111019+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.111041+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.111153+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.111630+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.111713+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.112128+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.112686+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.112882+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.113133+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.115141+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:16:49.115538+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.116014+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.120694+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:16:49.121068+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.121090+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.121542+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.127237+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:16:49.136097+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:16:49.143853+00:00", "trade", 9.25, 100.0]
["2026-09-28T14:16:49.143908+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.144597+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.145047+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.145494+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.145934+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.146378+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.146825+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.147266+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.147709+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.148149+00:00", "trade", 9.25, 125.0]
["2026-09-28T14:16:49.149451+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:16:49.157206+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:16:49.164344+00:00", "trade", 9.25, 200.0]
["2026-09-28T14:16:49.169415+00:00", "trade", 9.25, 104.0]
["2026-09-28T14:16:49.189660+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.190313+00:00", "trade", 9.255, 100.0]
["2026-09-28T14:16:49.190980+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.192971+00:00", "trade", 9.255, 100.0]
["2026-09-28T14:16:49.696121+00:00", "trade", 9.26, 100.0]
["2026-09-28T14:16:49.696123+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.696586+00:00", "quote", 9.25, 9.26]
["2026-09-28T14:16:49.697058+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:16:49.697547+00:00", "quote", 9.25, 9.27]
["2026-09-28T14:16:49.698126+00:00", "trade", 9.26, 54.0]
["2026-09-28T14:16:56.598420+00:00", "trade", 9.26, 1.0]
["2026-09-28T14:16:57.272740+00:00", "trade", 9.2527, 7.0]
["2026-09-28T14:16:57.273106+00:00", "trade", 9.2527, 1.0]
["2026-09-28T14:16:58.939173+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:58.939642+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:58.940133+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:58.940234+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:58.940424+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.518805+00:00", "trade", 9.2243, 31.0]
["2026-09-28T14:16:59.613636+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:16:59.613943+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:16:59.614017+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.614532+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.614963+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.616163+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916329+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916353+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916355+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:16:59.916394+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916408+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916414+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916429+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916435+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916435+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916441+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916443+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916456+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916495+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916507+00:00", "trade", 9.27, 113.0]
["2026-09-28T14:16:59.916517+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916524+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916538+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916554+00:00", "trade", 9.27, 170.0]
["2026-09-28T14:16:59.916563+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:16:59.916569+00:00", "trade", 9.27, 74.0]
["2026-09-28T14:16:59.916727+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916777+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:16:59.916802+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:16:59.916805+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:59.916861+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:59.916867+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:16:59.916879+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.916914+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.916985+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.917076+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.917119+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.917456+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.917502+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.917537+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.917622+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.918093+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.918837+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.919077+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:16:59.923350+00:00", "trade", 9.27, 300.0]
["2026-09-28T14:17:00.222672+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:17:00.222833+00:00", "trade", 9.28, 166.0]
["2026-09-28T14:17:00.222833+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:17:00.222854+00:00", "trade", 9.28, 34.0]
["2026-09-28T14:17:00.222872+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.222880+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.223116+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.223130+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.223160+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.223328+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.223581+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.223833+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.224673+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.225777+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.226325+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.349923+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.350846+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.350858+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.350870+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.352188+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.526986+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.527967+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.528027+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.528220+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.545123+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.545575+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:00.829119+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:04.903658+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:10.033183+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:10.331287+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:10.333016+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:10.333468+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:10.419303+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:12.088216+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:12.982705+00:00", "trade", 9.2895, 80.0]
["2026-09-28T14:17:13.357552+00:00", "trade", 9.2885, 18.0]
["2026-09-28T14:17:13.390014+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:13.390469+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.117916+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.117945+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:17:15.117947+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:17:15.117956+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.117965+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.117972+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.117979+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.117990+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:17:15.118020+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:17:15.118182+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:17:15.118248+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118277+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118340+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118438+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118453+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118474+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118594+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118643+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118682+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118804+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118887+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.118956+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.119061+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.119153+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.119222+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.119771+00:00", "trade", 9.295, 54.0]
["2026-09-28T14:17:15.120623+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.126719+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.127675+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:15.131430+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:17.004635+00:00", "trade", 9.295, 2.0]
["2026-09-28T14:17:17.119217+00:00", "trade", 9.295, 2.0]
["2026-09-28T14:17:18.648711+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:17:18.648996+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:17:18.648998+00:00", "trade", 9.3, 63.0]
["2026-09-28T14:17:18.649270+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:17:18.649296+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:17:18.649378+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:17:18.649452+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:17:18.649463+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:17:18.649482+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:17:18.649514+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:17:18.649518+00:00", "trade", 9.3, 37.0]
["2026-09-28T14:17:18.649537+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.649544+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.649698+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.649874+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.649881+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.649958+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.649986+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.650093+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.650207+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.650214+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.650259+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.650332+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.650446+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.651704+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.652782+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.658237+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.658977+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.659208+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.663032+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.663666+00:00", "trade", 9.302, 1.0]
["2026-09-28T14:17:18.961960+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.963780+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.963813+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:18.964257+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:20.039825+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:27.778806+00:00", "trade", 9.305, 10.0]
["2026-09-28T14:17:28.787519+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:29.175451+00:00", "trade", 9.2543, 26.0]
["2026-09-28T14:17:31.515622+00:00", "trade", 9.3008, 250.0]
["2026-09-28T14:17:36.546594+00:00", "trade", 9.31, 150.0]
["2026-09-28T14:17:39.691506+00:00", "trade", 9.305, 2.0]
["2026-09-28T14:17:40.966467+00:00", "trade", 9.305, 50.0]
["2026-09-28T14:17:40.969448+00:00", "trade", 9.305, 50.0]
["2026-09-28T14:17:43.210370+00:00", "trade", 9.305, 50.0]
["2026-09-28T14:17:43.213454+00:00", "trade", 9.305, 50.0]
["2026-09-28T14:17:52.280320+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:17:52.281274+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:17:52.301750+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:17:52.301826+00:00", "trade", 9.305, 4.0]
["2026-09-28T14:17:52.302114+00:00", "trade", 9.3, 44.0]
["2026-09-28T14:17:52.302120+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:52.302179+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:52.302202+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:52.302209+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:52.302514+00:00", "trade", 9.305, 8.0]
["2026-09-28T14:17:52.302576+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:52.302781+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:52.809456+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:53.610433+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:54.587918+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:58.021397+00:00", "trade", 9.2647, 22.0]
["2026-09-28T14:17:58.255029+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:58.255485+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:58.273102+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:17:59.624608+00:00", "trade", 9.305, 1000.0]
["2026-09-28T14:18:02.022390+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:04.434232+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:18:04.435106+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:04.474316+00:00", "trade", 9.3085, 9.0]
["2026-09-28T14:18:04.496147+00:00", "trade", 9.3085, 1.0]
["2026-09-28T14:18:05.174394+00:00", "trade", 9.3067, 1.0]
["2026-09-28T14:18:05.929220+00:00", "trade", 9.3007, 500.0]
["2026-09-28T14:18:10.995391+00:00", "trade", 9.2712, 34.0]
["2026-09-28T14:18:10.995969+00:00", "trade", 9.2712, 12.0]
["2026-09-28T14:18:10.996687+00:00", "trade", 9.2712, 12.0]
["2026-09-28T14:18:10.996710+00:00", "trade", 9.2712, 7.0]
["2026-09-28T14:18:14.369657+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:18:14.370449+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:14.500663+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:17.037858+00:00", "trade", 9.305, 140.0]
["2026-09-28T14:18:31.741226+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.741638+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.817399+00:00", "trade", 9.305, 73.0]
["2026-09-28T14:18:31.821763+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.821763+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.821766+00:00", "trade", 9.3, 90.0]
["2026-09-28T14:18:31.821772+00:00", "trade", 9.3, 10.0]
["2026-09-28T14:18:31.821774+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.821783+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.821821+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.821827+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.821834+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.822022+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.822046+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.822053+00:00", "trade", 9.3, 4.0]
["2026-09-28T14:18:31.822060+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.822078+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.822194+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.822242+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.822299+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:18:31.822336+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.822336+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:18:31.822338+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:18:31.822344+00:00", "trade", 9.3, 50.0]
["2026-09-28T14:18:31.822349+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:18:31.822396+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822435+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:18:31.822449+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822466+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822583+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822639+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822667+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822737+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.822804+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.823316+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.824901+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.825354+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.825593+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.826079+00:00", "trade", 9.295, 100.0]
["2026-09-28T14:18:31.826577+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.827535+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.827776+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.828229+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.888308+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.921832+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:31.922298+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:32.034446+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:32.814021+00:00", "trade", 9.295, 8.0]
["2026-09-28T14:18:36.235352+00:00", "trade", 9.2755, 10.0]
["2026-09-28T14:18:36.260332+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:36.260660+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:36.260682+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:36.261182+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:36.262471+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:36.262921+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:40.018899+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:40.018922+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:40.024143+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:40.124815+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:40.539603+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:40.540067+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:42.003144+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:49.219053+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:49.219327+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:49.219353+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:49.219811+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:49.228990+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:49.352284+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:54.939010+00:00", "trade", 9.295, 1.0]
["2026-09-28T14:18:56.029951+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.029957+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.062232+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.062682+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.190262+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.190269+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.568404+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.568860+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.674217+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.674238+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.675260+00:00", "trade", 9.295, 4.0]
["2026-09-28T14:18:56.733521+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:56.837689+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.185184+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.185642+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.186116+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.299448+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.365135+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.365155+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.462219+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.613313+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.693599+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.693620+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.710577+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.814221+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.814771+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.814784+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.841069+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:18:58.841522+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:00.089127+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:00.089134+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:00.092504+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:00.194555+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.223358+00:00", "trade", 9.3006, 8.0]
["2026-09-28T14:19:06.411093+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.411114+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.411164+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.411841+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.515378+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.592935+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.593384+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.693955+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.693964+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.871099+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.871546+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.972583+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:06.972589+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:07.598283+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:07.598746+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:08.475054+00:00", "trade", 9.2356, 1.0]
["2026-09-28T14:19:08.717333+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:08.717339+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:08.717934+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:08.718375+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:08.852816+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:08.852824+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:13.082224+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:13.082737+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:13.482463+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:13.482486+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:13.488357+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:13.591180+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:15.464878+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:15.464886+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:15.501554+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:15.502002+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:16.109109+00:00", "trade", 9.2908, 150.0]
["2026-09-28T14:19:16.147222+00:00", "trade", 9.295, 4.0]
["2026-09-28T14:19:17.713895+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:17.713915+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.180675+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:19:24.181050+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:19:24.181442+00:00", "trade", 9.29, 36.0]
["2026-09-28T14:19:24.181450+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:19:24.181467+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:19:24.181502+00:00", "trade", 9.29, 200.0]
["2026-09-28T14:19:24.181509+00:00", "trade", 9.29, 37.0]
["2026-09-28T14:19:24.181782+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.181800+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.181820+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.182236+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.182834+00:00", "trade", 9.2901, 100.0]
["2026-09-28T14:19:24.183146+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.183237+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.183434+00:00", "trade", 9.2901, 100.0]
["2026-09-28T14:19:24.183578+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.183841+00:00", "trade", 9.2901, 100.0]
["2026-09-28T14:19:24.184177+00:00", "trade", 9.2901, 100.0]
["2026-09-28T14:19:24.184384+00:00", "trade", 9.2901, 200.0]
["2026-09-28T14:19:24.184617+00:00", "trade", 9.2901, 36.0]
["2026-09-28T14:19:24.185008+00:00", "trade", 9.2901, 37.0]
["2026-09-28T14:19:24.185222+00:00", "trade", 9.2901, 100.0]
["2026-09-28T14:19:24.185528+00:00", "trade", 9.2901, 27.0]
["2026-09-28T14:19:24.185766+00:00", "trade", 9.295, 1200.0]
["2026-09-28T14:19:24.186341+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:19:24.186344+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.186551+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.752606+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:19:24.752638+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.752645+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.752653+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:19:24.752898+00:00", "quote", 9.29, 9.29]
["2026-09-28T14:19:24.752905+00:00", "quote", 9.29, 9.29]
["2026-09-28T14:19:24.753032+00:00", "quote", 9.29, 9.29]
["2026-09-28T14:19:24.753185+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.753186+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:19:24.753254+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.753446+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.753552+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.753706+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.753971+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.754293+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.754342+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.756921+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:19:24.757360+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:19:24.758104+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.758578+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.760179+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.773598+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.818502+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:24.825919+00:00", "trade", 9.285, 4.0]
["2026-09-28T14:19:25.205377+00:00", "trade", 9.2373, 13.0]
["2026-09-28T14:19:28.289133+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:34.635142+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:34.635376+00:00", "trade", 9.28, 63.0]
["2026-09-28T14:19:36.893594+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:36.894055+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:36.914733+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:36.915185+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:36.916460+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:39.520955+00:00", "trade", 9.285, 2.0]
["2026-09-28T14:19:39.692358+00:00", "trade", 9.2969, 8.0]
["2026-09-28T14:19:44.764555+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:44.764562+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:47.383342+00:00", "trade", 9.285, 4.0]
["2026-09-28T14:19:48.519601+00:00", "trade", 9.28, 20.0]
["2026-09-28T14:19:48.519602+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:19:48.519603+00:00", "trade", 9.28, 23.0]
["2026-09-28T14:19:48.519693+00:00", "trade", 9.28, 20.0]
["2026-09-28T14:19:48.519939+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:48.519946+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:48.519954+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:19:48.519988+00:00", "quote", 9.28, 9.28]
["2026-09-28T14:19:48.520003+00:00", "quote", 9.28, 9.28]
["2026-09-28T14:19:48.520010+00:00", "quote", 9.28, 9.28]
["2026-09-28T14:19:48.520027+00:00", "quote", 9.28, 9.28]
["2026-09-28T14:19:48.520043+00:00", "trade", 9.28, 100.0]
["2026-09-28T14:19:48.520044+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.520109+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.520255+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.520498+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.525296+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.528585+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.535761+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.570865+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:48.623634+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:50.332393+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:55.282700+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:55.287355+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:55.292625+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:19:55.733948+00:00", "trade", 9.275, 2100.0]
["2026-09-28T14:19:58.911349+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:01.889205+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:01.899133+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:04.866478+00:00", "trade", 9.2846, 2.0]
["2026-09-28T14:20:13.113537+00:00", "trade", 9.2873, 23.0]
["2026-09-28T14:20:13.114405+00:00", "trade", 9.2873, 17.0]
["2026-09-28T14:20:13.115095+00:00", "trade", 9.2873, 13.0]
["2026-09-28T14:20:13.117369+00:00", "trade", 9.2873, 6.0]
["2026-09-28T14:20:17.038353+00:00", "trade", 9.2869, 10.0]
["2026-09-28T14:20:17.889522+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:17.889588+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:17.951728+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:20.967433+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:21.278584+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:21.279187+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:22.974885+00:00", "trade", 9.2342, 30.0]
["2026-09-28T14:20:23.963656+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:24.053072+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:25.122128+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:25.122192+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:25.125473+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:25.237278+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:25.243210+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:26.735878+00:00", "trade", 9.2784, 7.0]
["2026-09-28T14:20:29.022493+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:29.062939+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:29.164854+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:35.775830+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:20:35.775834+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:35.776325+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:35.776779+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:35.777235+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:35.814011+00:00", "trade", 9.2342, 7.0]
["2026-09-28T14:20:39.303650+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:40.535284+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:40.535745+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:40.536029+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:41.560046+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:45.010312+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:20:45.010771+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:45.011261+00:00", "trade", 9.275, 4.0]
["2026-09-28T14:20:52.190547+00:00", "trade", 9.278, 1.0]
["2026-09-28T14:20:52.304759+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:52.305215+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:53.156766+00:00", "trade", 9.2785, 1.0]
["2026-09-28T14:20:54.856504+00:00", "trade", 9.2842, 9.0]
["2026-09-28T14:20:54.856557+00:00", "trade", 9.2754, 6.0]
["2026-09-28T14:20:55.248482+00:00", "trade", 9.27, 90.0]
["2026-09-28T14:20:57.087128+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:57.087580+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:20:57.171096+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:21:01.752624+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888515+00:00", "trade", 9.27, 14.0]
["2026-09-28T14:21:06.888578+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:06.888579+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:06.888603+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888612+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:06.888618+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888624+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888631+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888637+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888645+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888651+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888662+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888668+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:21:06.888701+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:21:06.888811+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:21:06.888885+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.888891+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.888973+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:21:06.888974+00:00", "trade", 9.27, 24.0]
["2026-09-28T14:21:06.888982+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:21:06.889028+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.889044+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.889090+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.889548+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.889601+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.889621+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.889933+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.890187+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.890928+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.990983+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.991083+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:06.991143+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:07.001498+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:07.001946+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:09.328939+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:12.649389+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:21:12.649859+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.063558+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:14.258759+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:16.059619+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:17.114110+00:00", "trade", 9.268, 13.0]
["2026-09-28T14:21:17.114814+00:00", "trade", 9.268, 10.0]
["2026-09-28T14:21:17.115481+00:00", "trade", 9.268, 1.0]
["2026-09-28T14:21:17.116007+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:17.872964+00:00", "trade", 9.2685, 54.0]
["2026-09-28T14:21:24.985909+00:00", "trade", 9.265, 4.0]
["2026-09-28T14:21:24.987299+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:24.987750+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:25.320298+00:00", "trade", 9.265, 100.0]
["2026-09-28T14:21:26.709896+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:21:31.117089+00:00", "trade", 9.265, 80.0]
["2026-09-28T14:21:36.472522+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:21:39.827982+00:00", "trade", 9.2601, 150.0]
["2026-09-28T14:21:42.293550+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:21:59.520796+00:00", "trade", 9.2863, 28.0]
["2026-09-28T14:22:01.148081+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:22:01.280000+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:01.280986+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:01.281704+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:01.283278+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:05.327826+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:05.327833+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:18.001690+00:00", "trade", 9.2691, 150.0]
["2026-09-28T14:22:19.373875+00:00", "trade", 9.2658, 17.0]
["2026-09-28T14:22:19.374118+00:00", "trade", 9.2658, 5.0]
["2026-09-28T14:22:19.374857+00:00", "trade", 9.2658, 2.0]
["2026-09-28T14:22:20.016305+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:20.016691+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:20.521483+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:22.568738+00:00", "trade", 9.26, 5.0]
["2026-09-28T14:22:22.573010+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:22.573017+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:28.133676+00:00", "trade", 9.265, 110.0]
["2026-09-28T14:22:31.207254+00:00", "trade", 9.265, 1.0]
["2026-09-28T14:22:31.303667+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:33.724513+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:34.508644+00:00", "trade", 9.265, 14.0]
["2026-09-28T14:22:36.987374+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987376+00:00", "trade", 9.27, 200.0]
["2026-09-28T14:22:36.987376+00:00", "trade", 9.27, 27.0]
["2026-09-28T14:22:36.987377+00:00", "trade", 9.27, 35.0]
["2026-09-28T14:22:36.987379+00:00", "trade", 9.27, 150.0]
["2026-09-28T14:22:36.987395+00:00", "trade", 9.27, 90.0]
["2026-09-28T14:22:36.987397+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:22:36.987416+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987424+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987431+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987444+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987502+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987594+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:36.987629+00:00", "trade", 9.27, 100.0]
["2026-09-28T14:22:36.987631+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987639+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987646+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987653+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987667+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987674+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987679+00:00", "trade", 9.27, 20.0]
["2026-09-28T14:22:36.987715+00:00", "quote", 9.26, 9.27]
["2026-09-28T14:22:36.987742+00:00", "trade", 9.27, 28.0]
["2026-09-28T14:22:36.987744+00:00", "trade", 9.27, 5.0]
["2026-09-28T14:22:36.987744+00:00", "trade", 9.27, 53.0]
["2026-09-28T14:22:36.987746+00:00", "trade", 9.27, 114.0]
["2026-09-28T14:22:36.987748+00:00", "trade", 9.27, 10.0]
["2026-09-28T14:22:36.987748+00:00", "trade", 9.27, 78.0]
["2026-09-28T14:22:36.987748+00:00", "quote", 9.26, 9.28]
["2026-09-28T14:22:36.987805+00:00", "trade", 9.27, 47.0]
["2026-09-28T14:22:36.987820+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.987824+00:00", "trade", 9.27, 2.0]
["2026-09-28T14:22:36.987835+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988158+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988170+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988178+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988236+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988328+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.988359+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988487+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988508+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988530+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988537+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988580+00:00", "quote", 9.27, 9.28]
["2026-09-28T14:22:36.988814+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.988856+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.988954+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.989926+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.989939+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.990369+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:36.990758+00:00", "trade", 9.27, 1.0]
["2026-09-28T14:22:36.991266+00:00", "quote", 9.27, 9.29]
["2026-09-28T14:22:37.000702+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.012797+00:00", "trade", 9.285, 4.0]
["2026-09-28T14:22:37.013508+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.013976+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.013982+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.014013+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.014190+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.014477+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.290495+00:00", "trade", 9.285, 541.0]
["2026-09-28T14:22:37.443598+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.444025+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.444033+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.444044+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.444073+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.444181+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.444222+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.444559+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.444599+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.445628+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:22:37.445628+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:22:37.445629+00:00", "trade", 9.29, 100.0]
["2026-09-28T14:22:37.445672+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.445856+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.446044+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.446124+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.446131+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.446317+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.446618+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.446645+00:00", "quote", 9.28, 9.29]
["2026-09-28T14:22:37.446677+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.446724+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.447135+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.447168+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.525812+00:00", "trade", 9.29, 62.0]
["2026-09-28T14:22:37.527029+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:37.527141+00:00", "trade", 9.29, 1.0]
["2026-09-28T14:22:38.062945+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:22:38.063464+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:22:44.000091+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:22:44.000662+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:22:44.001578+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:22:44.001585+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:22:44.001629+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:22:44.001642+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.002055+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:44.002105+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:44.002111+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:44.002120+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:44.002158+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:44.002171+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:44.002500+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.002555+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.002964+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.003770+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.004796+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.005274+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.005726+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.006094+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.129016+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.129537+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.141519+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:44.291705+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:22:44.512585+00:00", "trade", 9.3, 7.0]
["2026-09-28T14:22:47.571356+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:48.293831+00:00", "trade", 9.3, 2.0]
["2026-09-28T14:22:55.140256+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:22:57.934086+00:00", "trade", 9.3, 42.0]
["2026-09-28T14:22:57.953609+00:00", "trade", 9.3, 43.0]
["2026-09-28T14:22:59.654664+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:22:59.655138+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:59.655602+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:22:59.885359+00:00", "trade", 9.2745, 59.0]
["2026-09-28T14:23:00.211379+00:00", "trade", 9.305, 10.0]
["2026-09-28T14:23:02.140474+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:02.140548+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:02.141133+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:02.142096+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:02.143396+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:04.257753+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:04.261164+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:04.261668+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:07.191745+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:09.959893+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:09.974874+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:09.975329+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:12.662037+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:12.667058+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:15.109504+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:15.110676+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:15.218456+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:15.225378+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:16.183972+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:16.328347+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:17.461727+00:00", "trade", 9.305, 50.0]
["2026-09-28T14:23:19.601447+00:00", "trade", 9.2614, 30.0]
["2026-09-28T14:23:19.916152+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:19.916200+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:19.916545+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:19.916997+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:20.229595+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:20.901243+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:21.161084+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:23:23.664701+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:23:25.903256+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:27.489837+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:32.104286+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:32.104292+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:37.017735+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:37.018193+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:37.018520+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:37.034478+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:37.339681+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:23:39.094692+00:00", "trade", 9.2708, 91.0]
["2026-09-28T14:23:47.341662+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:23:48.511180+00:00", "trade", 9.2808, 100.0]
["2026-09-28T14:23:50.328355+00:00", "trade", 9.3091, 150.0]
["2026-09-28T14:23:55.734341+00:00", "trade", 9.3, 54.0]
["2026-09-28T14:23:55.734613+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:23:55.734614+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:23:55.734632+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:23:55.734665+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:23:55.734667+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:55.734727+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:55.734731+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:23:55.734734+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.734763+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.734777+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735091+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735113+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735138+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735226+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735281+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735288+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735295+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735453+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.735767+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.737440+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.739123+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.739195+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.739639+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.745127+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.746067+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.761491+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.767151+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.767614+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:55.768793+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:23:58.867030+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:04.568126+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:04.569086+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:04.570995+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:05.743935+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:07.457025+00:00", "trade", 9.2985, 20.0]
["2026-09-28T14:24:17.122299+00:00", "trade", 9.295, 200.0]
["2026-09-28T14:24:17.123580+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:17.159039+00:00", "trade", 9.295, 1.0]
["2026-09-28T14:24:18.417645+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.417710+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:24:18.417979+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418027+00:00", "trade", 9.3, 80.0]
["2026-09-28T14:24:18.418080+00:00", "trade", 9.3, 15.0]
["2026-09-28T14:24:18.418082+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:24:18.418107+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418121+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418138+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418233+00:00", "quote", 9.3, 9.3]
["2026-09-28T14:24:18.418387+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:18.418405+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.418489+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418534+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418553+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418662+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418723+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418786+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.418793+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.418819+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418866+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.418895+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.419002+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.419086+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.419097+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.419218+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.419297+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.419318+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:18.419431+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:24:18.419609+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.419767+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.419819+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.419836+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.420048+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.420083+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:18.420280+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:19.328697+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:19.329871+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.334820+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.334844+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.336879+00:00", "trade", 9.3, 300.0]
["2026-09-28T14:24:19.528255+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.528319+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.528481+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.532075+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.534886+00:00", "trade", 9.3, 300.0]
["2026-09-28T14:24:19.660277+00:00", "quote", 9.3, 9.3]
["2026-09-28T14:24:19.660518+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.660612+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:24:19.660614+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:24:19.660615+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:24:19.660710+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661055+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661068+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661089+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:24:19.661123+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661195+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661222+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661276+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661358+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661725+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661800+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661844+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.661857+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.662044+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.664596+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.664610+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.665431+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.666558+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.666637+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:19.771160+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:21.536173+00:00", "trade", 9.305, 5.0]
["2026-09-28T14:24:28.320619+00:00", "trade", 9.305, 6.0]
["2026-09-28T14:24:28.321861+00:00", "trade", 9.305, 5.0]
["2026-09-28T14:24:29.712233+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:30.914206+00:00", "trade", 9.2831, 5.0]
["2026-09-28T14:24:31.118648+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:24:34.012430+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:34.012452+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:34.012883+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:34.012920+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:34.013332+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:34.135121+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:35.327885+00:00", "trade", 9.305, 5.0]
["2026-09-28T14:24:35.328439+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:24:36.561489+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:36.561935+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.191566+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.191586+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.192026+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.192059+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.192473+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.291400+00:00", "trade", 9.2973, 19.0]
["2026-09-28T14:24:37.310935+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.509653+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:37.509660+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:38.416296+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:38.416643+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:38.417071+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:38.417102+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:38.520886+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:38.520913+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:42.327896+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:24:42.329155+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:42.330393+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:42.330846+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:42.330853+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:42.331297+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:42.417460+00:00", "trade", 9.305, 5.0]
["2026-09-28T14:24:43.831759+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:44.037788+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:47.338639+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:47.870404+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:47.870858+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:48.287714+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:48.663468+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:48.663928+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:48.787358+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:48.787381+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:50.793576+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:50.794040+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:50.794049+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:50.794498+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:52.067316+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:52.067323+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:53.237684+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:55.446585+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:55.447054+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:55.447062+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:55.447511+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:55.794143+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:55.794606+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:56.759701+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:56.759709+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.471211+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.471666+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.745902+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.745924+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.746366+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.746372+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.746394+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.746843+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.746850+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.747293+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:57.914178+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:58.552442+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:24:58.552463+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:01.186670+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:01.187183+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:01.188031+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:01.189182+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:04.231898+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:25:05.129432+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:05.130716+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:05.130728+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:05.951452+00:00", "trade", 9.31, 50.0]
["2026-09-28T14:25:07.788229+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:10.147904+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:10.551391+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:10.551417+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:11.442891+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:15.561053+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:15.562527+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:19.962166+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:25:19.963429+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:19.983000+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:19.984426+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:19.984446+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:25.877931+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:31.573965+00:00", "trade", 9.275, 14.0]
["2026-09-28T14:25:31.574758+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:31.580567+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:31.581025+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:39.281147+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:25:39.282588+00:00", "trade", 9.305, 44.0]
["2026-09-28T14:25:42.416386+00:00", "trade", 9.3006, 11.0]
["2026-09-28T14:25:43.435311+00:00", "trade", 9.3007, 16.0]
["2026-09-28T14:25:45.031825+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:25:51.335940+00:00", "trade", 9.305, 9.0]
["2026-09-28T14:25:56.263356+00:00", "trade", 9.3015, 1.0]
["2026-09-28T14:26:00.940882+00:00", "trade", 9.305, 7.0]
["2026-09-28T14:26:03.732102+00:00", "trade", 9.3085, 1.0]
["2026-09-28T14:26:04.011918+00:00", "trade", 9.305, 175.0]
["2026-09-28T14:26:10.528325+00:00", "trade", 9.305, 7.0]
["2026-09-28T14:26:12.153677+00:00", "trade", 9.3015, 1.0]
["2026-09-28T14:26:12.581261+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:26:23.394021+00:00", "trade", 9.2893, 18.0]
["2026-09-28T14:26:23.394620+00:00", "trade", 9.2893, 3.0]
["2026-09-28T14:26:23.395583+00:00", "trade", 9.2893, 1.0]
["2026-09-28T14:26:23.396810+00:00", "trade", 9.2893, 65.0]
["2026-09-28T14:26:23.401282+00:00", "trade", 9.2893, 13.0]
["2026-09-28T14:26:29.451183+00:00", "trade", 9.304, 150.0]
["2026-09-28T14:26:34.361601+00:00", "trade", 9.305, 40.0]
["2026-09-28T14:26:44.290832+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:26:48.013278+00:00", "trade", 9.3015, 14.0]
["2026-09-28T14:26:50.443890+00:00", "trade", 9.305, 250.0]
["2026-09-28T14:26:59.522576+00:00", "trade", 9.2898, 10.0]
["2026-09-28T14:27:08.311609+00:00", "trade", 9.305, 14.0]
["2026-09-28T14:27:09.443885+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:09.444616+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073604+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:27:10.073613+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:27:10.073652+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073654+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:27:10.073656+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:27:10.073657+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:27:10.073659+00:00", "trade", 9.31, 161.0]
["2026-09-28T14:27:10.073676+00:00", "trade", 9.31, 39.0]
["2026-09-28T14:27:10.073686+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073700+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073713+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073719+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073726+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073733+00:00", "trade", 9.31, 500.0]
["2026-09-28T14:27:10.073733+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073734+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073741+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:27:10.073747+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073773+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:27:10.073816+00:00", "trade", 9.31, 90.0]
["2026-09-28T14:27:10.073823+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:10.073840+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:27:10.073841+00:00", "trade", 9.31, 80.0]
["2026-09-28T14:27:10.073887+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.073941+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:27:10.073967+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.073974+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.073982+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.073998+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074073+00:00", "trade", 9.31, 14.0]
["2026-09-28T14:27:10.074077+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:27:10.074077+00:00", "trade", 9.31, 14.0]
["2026-09-28T14:27:10.074130+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074177+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:27:10.074189+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074287+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074298+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074317+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074360+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074395+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074417+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074493+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074522+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074541+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074674+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074728+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.074739+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.077242+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.081009+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.141508+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.213180+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.222096+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.222547+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.223117+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.331490+00:00", "trade", 9.2916, 100.0]
["2026-09-28T14:27:10.332337+00:00", "trade", 9.2916, 100.0]
["2026-09-28T14:27:10.334132+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.355532+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.407368+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.409862+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.410335+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:10.416369+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:15.436325+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:15.505440+00:00", "trade", 9.2948, 77.0]
["2026-09-28T14:27:15.507320+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:15.516526+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:15.774427+00:00", "trade", 9.2948, 83.0]
["2026-09-28T14:27:17.135298+00:00", "trade", 9.2916, 100.0]
["2026-09-28T14:27:17.136946+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:17.146523+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:19.792151+00:00", "trade", 9.3195, 160.0]
["2026-09-28T14:27:19.792931+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:20.278286+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:20.280599+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:20.281056+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:21.817763+00:00", "trade", 9.3199, 322.0]
["2026-09-28T14:27:21.818541+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:22.026656+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:23.436059+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:24.973906+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:28.846708+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:28.860879+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:31.469441+00:00", "trade", 9.2975, 11.0]
["2026-09-28T14:27:32.039006+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:38.459703+00:00", "trade", 9.315, 3.0]
["2026-09-28T14:27:39.173438+00:00", "trade", 9.3095, 14.0]
["2026-09-28T14:27:46.412859+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:27:46.413196+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:27:46.414746+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:27:50.279448+00:00", "trade", 9.3055, 10.0]
["2026-09-28T14:27:50.863733+00:00", "trade", 9.314, 450.0]
["2026-09-28T14:28:02.777262+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:02.777714+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:05.673831+00:00", "trade", 9.3194, 350.0]
["2026-09-28T14:28:09.149563+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:09.675878+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:28:14.162635+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:15.201663+00:00", "trade", 9.307, 80.0]
["2026-09-28T14:28:17.550046+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:20.582539+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:20.582565+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:22.218669+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:28:22.218736+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:22.292317+00:00", "trade", 9.315, 2.0]
["2026-09-28T14:28:31.916721+00:00", "trade", 9.3185, 5.0]
["2026-09-28T14:28:31.917083+00:00", "trade", 9.3185, 1.0]
["2026-09-28T14:28:31.919024+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:28:33.147070+00:00", "trade", 9.3073, 60.0]
["2026-09-28T14:28:36.116660+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:37.028053+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:37.028123+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:41.247835+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:28:56.344037+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:01.227725+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:29:01.248444+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:29:03.518245+00:00", "trade", 9.315, 2.0]
["2026-09-28T14:29:03.518304+00:00", "trade", 9.315, 6.0]
["2026-09-28T14:29:03.518365+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:29:03.518428+00:00", "trade", 9.315, 6.0]
["2026-09-28T14:29:05.205035+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:09.951165+00:00", "trade", 9.315, 6.0]
["2026-09-28T14:29:19.749078+00:00", "trade", 9.315, 6.0]
["2026-09-28T14:29:21.872920+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:21.873370+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:24.190992+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:29:25.460753+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:25.461210+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:29.364167+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:29:33.018875+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:33.019352+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:33.681917+00:00", "trade", 9.32, 90.0]
["2026-09-28T14:29:33.681948+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:33.681975+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:33.682003+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:29:33.682003+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:29:33.682026+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:29:33.682054+00:00", "trade", 9.32, 5.0]
["2026-09-28T14:29:33.682135+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:29:33.682136+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:29:33.682201+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682423+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682445+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682513+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682556+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682596+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682615+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682619+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:29:33.682885+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.682943+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.683338+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.684198+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.693745+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.693856+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.779393+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:29:33.790515+00:00", "trade", 9.325, 3.0]
["2026-09-28T14:29:33.801753+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.802215+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.816981+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:29:33.831012+00:00", "trade", 9.325, 5.0]
["2026-09-28T14:29:33.844335+00:00", "trade", 9.325, 97.0]
["2026-09-28T14:29:33.916040+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:33.982535+00:00", "trade", 9.325, 12.0]
["2026-09-28T14:29:35.591467+00:00", "trade", 9.3129, 8.0]
["2026-09-28T14:29:36.264106+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:36.969563+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:37.019538+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:29:37.019969+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:37.019976+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:37.019984+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:37.020433+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:38.737041+00:00", "trade", 9.32, 15.0]
["2026-09-28T14:29:38.737103+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:29:40.451415+00:00", "trade", 9.32, 29.0]
["2026-09-28T14:29:40.451415+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:42.348310+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:44.608235+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:44.608757+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:44.608811+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:44.608821+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:44.609209+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:44.642340+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:52.609636+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:52.743991+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:52.744018+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:53.397793+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:29:58.822702+00:00", "trade", 9.3207, 250.0]
["2026-09-28T14:30:00.327814+00:00", "trade", 9.325, 4.0]
["2026-09-28T14:30:00.335929+00:00", "trade", 9.325, 23.0]
["2026-09-28T14:30:00.490941+00:00", "trade", 9.325, 5.0]
["2026-09-28T14:30:01.007670+00:00", "trade", 9.314, 172.0]
["2026-09-28T14:30:01.479590+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:01.481534+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:01.481564+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:03.576933+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:07.436557+00:00", "trade", 9.325, 150.0]
["2026-09-28T14:30:10.574127+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:10.574153+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:30:10.574154+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:30:10.574199+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:10.574206+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:10.574213+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:10.574417+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:10.574453+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:30:10.574461+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:30:10.574461+00:00", "trade", 9.32, 40.0]
["2026-09-28T14:30:10.574730+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:10.574758+00:00", "trade", 9.32, 240.0]
["2026-09-28T14:30:10.574760+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:30:10.574760+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:10.574783+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.574810+00:00", "trade", 9.32, 10.0]
["2026-09-28T14:30:10.574834+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.574841+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.574905+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.575045+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.575178+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.576179+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.576183+00:00", "trade", 9.299, 51.0]
["2026-09-28T14:30:10.576192+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.576424+00:00", "trade", 9.3151, 47.0]
["2026-09-28T14:30:10.577218+00:00", "trade", 9.3155, 6.0]
["2026-09-28T14:30:10.577362+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.577620+00:00", "trade", 9.3161, 4.0]
["2026-09-28T14:30:10.580788+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.580832+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.580982+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.581719+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.581737+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.581894+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.582966+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.590751+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.604978+00:00", "trade", 9.3196, 3.0]
["2026-09-28T14:30:10.605223+00:00", "trade", 9.3196, 3.0]
["2026-09-28T14:30:10.605731+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.606267+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.606514+00:00", "trade", 9.3219, 1.0]
["2026-09-28T14:30:10.676084+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:10.676515+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:10.676531+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:10.676549+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:10.676997+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:10.678874+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.678907+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.678921+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.679363+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689536+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:30:10.689538+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:30:10.689540+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:30:10.689548+00:00", "trade", 9.31, 17.0]
["2026-09-28T14:30:10.689548+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689570+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689577+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689583+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689590+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689596+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689604+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689610+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689616+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689785+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689889+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689896+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689902+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689909+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689937+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:10.689992+00:00", "trade", 9.31, 60.0]
["2026-09-28T14:30:10.689993+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:30:10.689993+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:30:10.689999+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:30:10.690033+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:30:10.690056+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690093+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690269+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690313+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690343+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690370+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:30:10.690716+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690726+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690734+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690741+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690763+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690784+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.690796+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.691004+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.691273+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.693533+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.694500+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.731790+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:10.742124+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.013869+00:00", "trade", 9.3007, 1.0]
["2026-09-28T14:30:11.392634+00:00", "trade", 9.305, 48.0]
["2026-09-28T14:30:11.395269+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.396218+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.404829+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.405207+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.863444+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.863472+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:11.865522+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:12.378503+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:30:12.384822+00:00", "trade", 9.305, 63.0]
["2026-09-28T14:30:12.385217+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:30:12.385579+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:30:12.385579+00:00", "trade", 9.305, 37.0]
["2026-09-28T14:30:12.385639+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:30:12.387717+00:00", "trade", 9.305, 37.0]
["2026-09-28T14:30:12.387922+00:00", "trade", 9.305, 63.0]
["2026-09-28T14:30:12.416094+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:30:12.699653+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:15.831440+00:00", "trade", 9.3134, 2.0]
["2026-09-28T14:30:16.639278+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:20.256125+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:20.437405+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:20.437490+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:30:20.437858+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:20.520505+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:20.520515+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:21.416946+00:00", "trade", 9.3, 9.0]
["2026-09-28T14:30:22.830713+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:23.916902+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:23.916952+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:23.917360+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:23.917369+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:23.917822+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:23.919119+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:25.330894+00:00", "trade", 9.302, 50.0]
["2026-09-28T14:30:25.350572+00:00", "trade", 9.3026, 50.0]
["2026-09-28T14:30:26.451044+00:00", "trade", 9.3144, 6.0]
["2026-09-28T14:30:29.015990+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:29.017883+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:29.017932+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:29.018331+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:31.417792+00:00", "trade", 9.305, 7.0]
["2026-09-28T14:30:38.334855+00:00", "trade", 9.3012, 8.0]
["2026-09-28T14:30:40.417765+00:00", "trade", 9.3, 7.0]
["2026-09-28T14:30:44.241551+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:44.242000+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:44.242014+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:52.701016+00:00", "trade", 9.3038, 700.0]
["2026-09-28T14:30:52.701799+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:52.702249+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:52.702694+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:52.714326+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:52.714787+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878085+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:30:54.878085+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878099+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878107+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878113+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878119+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878126+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878133+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878142+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878150+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878156+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878179+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878186+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878188+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:30:54.878193+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.878199+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:30:54.878211+00:00", "trade", 9.3, 4.0]
["2026-09-28T14:30:54.878336+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:30:54.878400+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878445+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878546+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:30:54.878674+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878699+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878721+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878735+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878755+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878817+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878867+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878875+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.878983+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:30:54.879037+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.879072+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.879229+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.879362+00:00", "trade", 9.295, 12.0]
["2026-09-28T14:30:54.879748+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.879934+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:30:54.880475+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.880691+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.883801+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.885779+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:30:54.886811+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.887926+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:30:54.888822+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:30:54.889433+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:30:54.889434+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:30:54.889435+00:00", "trade", 9.3, 2.0]
["2026-09-28T14:30:54.889454+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.889461+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.889468+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.889475+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.889482+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.889496+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890009+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890160+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890226+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890272+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890507+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890571+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890610+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890645+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.890652+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893494+00:00", "trade", 9.31, 174.0]
["2026-09-28T14:30:54.893495+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893520+00:00", "trade", 9.31, 26.0]
["2026-09-28T14:30:54.893520+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:30:54.893521+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893563+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893569+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893576+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893585+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893591+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893728+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893742+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893749+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893757+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:30:54.893773+00:00", "trade", 9.31, 14.0]
["2026-09-28T14:30:54.893780+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:30:54.893886+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:30:54.893890+00:00", "trade", 9.31, 10.0]
["2026-09-28T14:30:54.893890+00:00", "trade", 9.31, 6.0]
["2026-09-28T14:30:54.893890+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:30:54.893906+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:30:54.893978+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:30:54.893980+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:30:54.893984+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.893991+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.893998+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894006+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894097+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:30:54.894165+00:00", "trade", 9.31, 34.0]
["2026-09-28T14:30:54.894223+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894240+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894313+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894344+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894378+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894389+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894448+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894459+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894506+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894649+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894670+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894699+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894710+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894721+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894794+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894838+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894907+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894915+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.894996+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.895122+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.895313+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.895761+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.895777+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.899003+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.899014+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.899519+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.899944+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.899961+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.899975+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.900410+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980588+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:30:54.980622+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980629+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980635+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980642+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980649+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980656+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980662+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980668+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980757+00:00", "quote", 9.32, 9.32]
["2026-09-28T14:30:54.980868+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:30:54.980905+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:54.980970+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.980976+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.980983+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.980999+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.981392+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.981401+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.981413+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.981468+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.982021+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.983626+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:54.984082+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.015990+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:30:55.016037+00:00", "trade", 9.325, 10.0]
["2026-09-28T14:30:55.082002+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.082376+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.082484+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.082495+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.082523+00:00", "trade", 9.32, 58.0]
["2026-09-28T14:30:55.082541+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.082549+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.082621+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.082984+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.083019+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.083095+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.083453+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.083472+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.083842+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.085011+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.085513+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.085962+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.086043+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.100400+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.100978+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101117+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101385+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101398+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101433+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101457+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101479+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101518+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101820+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101892+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101924+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.101986+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102306+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102355+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102380+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102749+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102786+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102797+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102806+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102862+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.102881+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103012+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103227+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103245+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103370+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103397+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103477+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103653+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103828+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103840+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103850+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103865+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103959+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.103977+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104283+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104465+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104571+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104759+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104781+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104918+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.104939+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105005+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105264+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105278+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105413+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105470+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105482+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.105733+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.106319+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.106759+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.106792+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107223+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107245+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107270+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107590+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107661+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107741+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.107873+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108142+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108155+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108205+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108234+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.108255+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108266+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108323+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108338+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108469+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108571+00:00", "quote", 9.3, 9.33]
["2026-09-28T14:30:55.108698+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.108709+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.108715+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.109186+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.109233+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.109672+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.109729+00:00", "trade", 9.32, 58.0]
["2026-09-28T14:30:55.109771+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.110157+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.110216+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.110683+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.110691+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.110714+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.110733+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.111096+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.111129+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.111138+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.111163+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.111571+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.111594+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:30:55.112033+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.112483+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.112494+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.112501+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.112559+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.112780+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.113019+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.113234+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.838387+00:00", "trade", 9.311, 1.0]
["2026-09-28T14:30:55.839164+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:30:55.881162+00:00", "trade", 9.325, 200.0]
["2026-09-28T14:31:07.830020+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:08.263284+00:00", "trade", 9.3113, 44.0]
["2026-09-28T14:31:08.263351+00:00", "trade", 9.3111, 10.0]
["2026-09-28T14:31:08.640550+00:00", "trade", 9.325, 63.0]
["2026-09-28T14:31:08.641393+00:00", "trade", 9.325, 63.0]
["2026-09-28T14:31:08.642882+00:00", "trade", 9.325, 63.0]
["2026-09-28T14:31:11.335436+00:00", "trade", 9.3201, 10000.0]
["2026-09-28T14:31:11.335482+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.335526+00:00", "trade", 9.325, 75.0]
["2026-09-28T14:31:11.335760+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.335761+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.335823+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:31:11.335851+00:00", "trade", 9.325, 75.0]
["2026-09-28T14:31:11.335858+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.335860+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.335862+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.335875+00:00", "trade", 9.325, 75.0]
["2026-09-28T14:31:11.335879+00:00", "trade", 9.325, 50.0]
["2026-09-28T14:31:11.335974+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.336012+00:00", "trade", 9.3225, 63.0]
["2026-09-28T14:31:11.336170+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.336178+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.336190+00:00", "trade", 9.325, 75.0]
["2026-09-28T14:31:11.336194+00:00", "trade", 9.32, 50.0]
["2026-09-28T14:31:11.336209+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.336229+00:00", "trade", 9.32, 125.0]
["2026-09-28T14:31:11.336243+00:00", "trade", 9.32, 125.0]
["2026-09-28T14:31:11.336256+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:31:11.336267+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:11.336323+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:11.336497+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.336596+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:31:11.336623+00:00", "trade", 9.32, 75.0]
["2026-09-28T14:31:11.336765+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.336946+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.336966+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.336969+00:00", "trade", 9.32, 6.0]
["2026-09-28T14:31:11.336974+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.336982+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.336993+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.337037+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.337045+00:00", "trade", 9.32, 75.0]
["2026-09-28T14:31:11.337045+00:00", "trade", 9.32, 25.0]
["2026-09-28T14:31:11.337215+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.337449+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:11.337502+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:11.337950+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:11.338084+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:12.037042+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:12.037181+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:12.037704+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:12.038129+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:12.253154+00:00", "trade", 9.3173, 1.0]
["2026-09-28T14:31:13.916533+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:13.918256+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:19.977225+00:00", "trade", 9.32, 58.0]
["2026-09-28T14:31:20.548268+00:00", "trade", 9.3178, 19.0]
["2026-09-28T14:31:20.548723+00:00", "trade", 9.3178, 5.0]
["2026-09-28T14:31:21.652444+00:00", "trade", 9.3165, 1.0]
["2026-09-28T14:31:25.549545+00:00", "trade", 9.32, 13.0]
["2026-09-28T14:31:34.783911+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:31:34.783912+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:34.784923+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:38.839295+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:40.792186+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:42.033931+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:42.034644+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:42.145563+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:43.051569+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:43.056920+00:00", "trade", 9.315, 42.0]
["2026-09-28T14:31:43.057042+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:31:43.057372+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:31:43.057810+00:00", "trade", 9.315, 125.0]
["2026-09-28T14:31:44.708360+00:00", "trade", 9.3107, 250.0]
["2026-09-28T14:31:45.860434+00:00", "trade", 9.3166, 2.0]
["2026-09-28T14:31:46.727830+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:31:46.727863+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.727870+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.727876+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.728135+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.728174+00:00", "trade", 9.32, 20.0]
["2026-09-28T14:31:46.728338+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.728348+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.728409+00:00", "trade", 9.32, 775.0]
["2026-09-28T14:31:46.728411+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:31:46.728430+00:00", "trade", 9.32, 3125.0]
["2026-09-28T14:31:46.728431+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:46.728469+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:31:46.728495+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.728518+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.728527+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.728578+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.728657+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.728715+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.728832+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729055+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729167+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729301+00:00", "trade", 9.32, 34.0]
["2026-09-28T14:31:46.729691+00:00", "trade", 9.33, 1.0]
["2026-09-28T14:31:46.729693+00:00", "trade", 9.33, 200.0]
["2026-09-28T14:31:46.729748+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729754+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729760+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729767+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729774+00:00", "trade", 9.33, 6.0]
["2026-09-28T14:31:46.729775+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729782+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729783+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:31:46.729789+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729792+00:00", "trade", 9.33, 14.0]
["2026-09-28T14:31:46.729795+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729798+00:00", "trade", 9.33, 700.0]
["2026-09-28T14:31:46.729798+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729802+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729809+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729816+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:31:46.729884+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.729952+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.729959+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.729965+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.729973+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730325+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730350+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730358+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730402+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730691+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730826+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.730950+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.731231+00:00", "trade", 9.33, 35.0]
["2026-09-28T14:31:46.731267+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.731357+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.731908+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.734723+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.828710+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.829213+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.829651+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:46.830250+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.830706+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.830789+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.830796+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.830817+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.831352+00:00", "trade", 9.33, 200.0]
["2026-09-28T14:31:46.832239+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.832250+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.832262+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.832336+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.832372+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.832712+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.841671+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.916472+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:46.965440+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:47.310950+00:00", "trade", 9.33, 200.0]
["2026-09-28T14:31:47.311862+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:47.312971+00:00", "trade", 9.33, 175.0]
["2026-09-28T14:31:47.313471+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:50.131387+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:31:50.131597+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131604+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131610+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131617+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131626+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131633+00:00", "trade", 9.34, 228.0]
["2026-09-28T14:31:50.131633+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131637+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:31:50.131640+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131646+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131653+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131754+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.131946+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:31:50.132046+00:00", "trade", 9.34, 200.0]
["2026-09-28T14:31:50.132047+00:00", "trade", 9.34, 90.0]
["2026-09-28T14:31:50.132047+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.132113+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.132129+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.132281+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:31:50.132326+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.132684+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.133120+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.133991+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.136272+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.137160+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.137616+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.138471+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.142016+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.142528+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.142964+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:50.369010+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.369539+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.369547+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.369573+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.369586+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.369729+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.370122+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.370137+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.370144+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.370252+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.370264+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.371072+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.372994+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:50.373459+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.373495+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:50.373943+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.965816+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.966315+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.966322+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.966333+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.966340+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.966767+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.966782+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967142+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967220+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967231+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967248+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967292+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967663+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.967741+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.968104+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.968144+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.968181+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.968205+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.968239+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.968546+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.968635+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.968687+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.969054+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.969061+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.969124+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.969281+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:53.969403+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.969531+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.969561+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:31:53.969744+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:53.969767+00:00", "quote", 9.32, 9.35]
["2026-09-28T14:31:53.970231+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.970703+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.970721+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.970979+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:53.971193+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:31:54.143440+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:31:55.228785+00:00", "trade", 9.34, 50.0]
["2026-09-28T14:31:55.231264+00:00", "trade", 9.34, 50.0]
["2026-09-28T14:31:59.524058+00:00", "trade", 9.3185, 26.0]
["2026-09-28T14:31:59.577937+00:00", "trade", 9.34, 50.0]
["2026-09-28T14:31:59.590898+00:00", "trade", 9.34, 50.0]
["2026-09-28T14:32:00.687877+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:00.690608+00:00", "trade", 9.3487, 1000.0]
["2026-09-28T14:32:04.153203+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:04.153433+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:04.153656+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:04.153850+00:00", "trade", 9.345, 10.0]
["2026-09-28T14:32:04.153918+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:04.217450+00:00", "trade", 9.3414, 95.0]
["2026-09-28T14:32:05.764901+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.765357+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.765371+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.765389+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.765404+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.765456+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.785725+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:05.786191+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:05.786205+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:05.786677+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:07.153926+00:00", "trade", 9.345, 50.0]
["2026-09-28T14:32:07.156936+00:00", "trade", 9.345, 50.0]
["2026-09-28T14:32:07.787659+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.788102+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.788111+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.788118+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.788141+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.788174+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.917943+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:07.918475+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:07.918486+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:07.918960+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:08.183817+00:00", "trade", 9.3234, 7.0]
["2026-09-28T14:32:09.850580+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:32:09.850809+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:09.852214+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:09.861042+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:10.811256+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:10.812212+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:10.814636+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.108431+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.135300+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.135311+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.157666+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.158147+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.158178+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.158625+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:14.680600+00:00", "trade", 9.345, 1000.0]
["2026-09-28T14:32:16.289534+00:00", "trade", 9.3289, 2.0]
["2026-09-28T14:32:18.309408+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:32:18.309409+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:18.896429+00:00", "trade", 9.34, 150.0]
["2026-09-28T14:32:22.014528+00:00", "trade", 9.3294, 11.0]
["2026-09-28T14:32:22.576022+00:00", "trade", 9.3485, 40.0]
["2026-09-28T14:32:23.095068+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:23.097783+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:24.215340+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:24.216211+00:00", "trade", 9.345, 17.0]
["2026-09-28T14:32:26.451422+00:00", "trade", 9.3223, 13.0]
["2026-09-28T14:32:26.451549+00:00", "trade", 9.3223, 18.0]
["2026-09-28T14:32:29.030210+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:29.032187+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:29.032582+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:29.139535+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:33.209140+00:00", "trade", 9.345, 2.0]
["2026-09-28T14:32:33.217360+00:00", "trade", 9.345, 19.0]
["2026-09-28T14:32:33.224768+00:00", "trade", 9.345, 21.0]
["2026-09-28T14:32:34.214570+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:34.215001+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:34.215020+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:34.426024+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:37.360752+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:37.878439+00:00", "trade", 9.3213, 2.0]
["2026-09-28T14:32:39.434828+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:39.436836+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:39.437241+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:39.537370+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:40.650503+00:00", "trade", 9.345, 8.0]
["2026-09-28T14:32:42.851033+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:42.853212+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:42.853668+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:42.854101+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:44.575786+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:45.287786+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:45.288241+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:48.433932+00:00", "trade", 9.3224, 2.0]
["2026-09-28T14:32:49.227745+00:00", "trade", 9.3407, 250.0]
["2026-09-28T14:32:49.599042+00:00", "trade", 9.345, 100.0]
["2026-09-28T14:32:49.599095+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599121+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599126+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599126+00:00", "trade", 9.34, 60.0]
["2026-09-28T14:32:49.599130+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599135+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599136+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599137+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599138+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599140+00:00", "trade", 9.34, 96.0]
["2026-09-28T14:32:49.599146+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599146+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599152+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599176+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599182+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599189+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:32:49.599228+00:00", "trade", 9.34, 4.0]
["2026-09-28T14:32:49.599253+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:32:49.599318+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599325+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599332+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599362+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599509+00:00", "trade", 9.345, 100.0]
["2026-09-28T14:32:49.599515+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:32:49.599560+00:00", "trade", 9.34, 66.0]
["2026-09-28T14:32:49.599611+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599616+00:00", "trade", 9.34, 34.0]
["2026-09-28T14:32:49.599618+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599654+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599707+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599779+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599896+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.599975+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.602407+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.604502+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.611825+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.612957+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:49.632715+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:50.233343+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:32:50.989314+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:50.989794+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:50.990252+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:53.303728+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:54.894365+00:00", "trade", 9.3255, 16.0]
["2026-09-28T14:32:54.895385+00:00", "trade", 9.3256, 12.0]
["2026-09-28T14:32:56.562454+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:56.563975+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:59.117077+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:59.118260+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:59.218976+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:59.412280+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:59.520937+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:32:59.561724+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:00.196588+00:00", "trade", 9.335, 11.0]
["2026-09-28T14:33:00.488672+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:00.489613+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:00.489953+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:00.490404+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:00.635685+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:00.637055+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.041210+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.051271+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.152856+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.154489+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.330879+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.331637+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.412915+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.414877+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.415332+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:02.798800+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:03.070086+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:03.070524+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:03.070978+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:03.385092+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:03.630147+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:03.637871+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:04.046278+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:04.709354+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:04.793112+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:07.944920+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:07.945645+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:07.952792+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:07.953256+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:07.973455+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:33:07.974249+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:07.974297+00:00", "trade", 9.33, 4.0]
["2026-09-28T14:33:07.974691+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.020373+00:00", "trade", 9.3256, 5.0]
["2026-09-28T14:33:08.217680+00:00", "trade", 9.335, 16.0]
["2026-09-28T14:33:08.219184+00:00", "trade", 9.335, 10.0]
["2026-09-28T14:33:08.250303+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250328+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250343+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250353+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:08.250355+00:00", "trade", 9.34, 66.0]
["2026-09-28T14:33:08.250621+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250655+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250659+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:08.250766+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250826+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.250937+00:00", "trade", 9.335, 4.0]
["2026-09-28T14:33:08.250946+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:08.250946+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.251040+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:08.251049+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.251064+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.251088+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251149+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251161+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251169+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251202+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251239+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251330+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:33:08.251384+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251491+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:08.251498+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251499+00:00", "trade", 9.33, 25.0]
["2026-09-28T14:33:08.251553+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:33:08.251725+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251835+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251856+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251898+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.251993+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.252319+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.252455+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.252802+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.252899+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253251+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253285+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253335+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253353+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253724+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253739+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253775+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.253821+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254209+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254226+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254324+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254335+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254689+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254696+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254708+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254718+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254822+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.254834+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255169+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255181+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255310+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255322+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255667+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255677+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255711+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255761+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255798+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.255814+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.256154+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.256168+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.256201+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:08.262861+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.262862+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:08.262917+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263441+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263628+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263673+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263679+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263706+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263716+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263785+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.263823+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.264123+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.264131+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:08.264156+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.264194+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.264264+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.264293+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.264369+00:00", "trade", 9.3258, 6.0]
["2026-09-28T14:33:08.264589+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.264696+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.264729+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.265147+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.265179+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.265191+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.265202+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.265681+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.265699+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266002+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266178+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266198+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266453+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266480+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266609+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266677+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266694+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.266932+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.269578+00:00", "trade", 9.3421, 2.0]
["2026-09-28T14:33:08.269644+00:00", "trade", 9.3311, 3.0]
["2026-09-28T14:33:08.269678+00:00", "trade", 9.3309, 6.0]
["2026-09-28T14:33:08.301175+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.302599+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.305768+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.305792+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.306518+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.682079+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:33:08.682079+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.682754+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.683209+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.683643+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.724071+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:08.728904+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.804684+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.805419+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.805615+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.805659+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.805680+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.805686+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.811493+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:09.811942+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.149439+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149694+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149726+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149880+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149910+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149917+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149926+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.149962+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.150170+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.150209+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.150622+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.150660+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.150673+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.150687+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.150873+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151098+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151116+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151174+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151336+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151625+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151636+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.151647+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.323594+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.324029+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.324060+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.324067+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.324074+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.324108+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:10.324347+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.324798+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.324844+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325019+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325278+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325295+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325328+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325480+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325774+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:10.325784+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:11.027050+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:12.016413+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:12.016882+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.146028+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.317366+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.383434+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:14.383875+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:14.383885+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:14.383892+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:14.383920+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384384+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384432+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384446+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384861+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384882+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384940+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.384953+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.385353+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.385394+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.385439+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:14.385816+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:15.693116+00:00", "trade", 9.3311, 1.0]
["2026-09-28T14:33:15.693954+00:00", "trade", 9.335, 3.0]
["2026-09-28T14:33:18.456505+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:18.456958+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:18.457401+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:18.899443+00:00", "trade", 9.3226, 2.0]
["2026-09-28T14:33:22.087661+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:22.837025+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.013466+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.015431+00:00", "trade", 9.3301, 75.0]
["2026-09-28T14:33:23.016288+00:00", "trade", 9.33, 3.0]
["2026-09-28T14:33:23.017070+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.409097+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.409811+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.516299+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.517257+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.517266+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.520726+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:23.526231+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:28.583303+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:28.586149+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:28.996559+00:00", "trade", 9.335, 3.0]
["2026-09-28T14:33:28.997352+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:28.997833+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.043022+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.050896+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.051310+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.051607+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.051812+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.052241+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.058614+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:29.061254+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:30.013197+00:00", "trade", 9.335, 1.0]
["2026-09-28T14:33:30.021083+00:00", "trade", 9.335, 8.0]
["2026-09-28T14:33:30.028276+00:00", "trade", 9.335, 8.0]
["2026-09-28T14:33:31.520648+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:31.521133+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:31.733695+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:32.252698+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:35.131815+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:35.132185+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:35.132533+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:35.132545+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:35.132555+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:35.132560+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:35.132571+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:33:35.132606+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:35.132614+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:35.132636+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:33:35.132645+00:00", "trade", 9.33, 4.0]
["2026-09-28T14:33:35.132667+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:35.132683+00:00", "trade", 9.335, 3.0]
["2026-09-28T14:33:35.132688+00:00", "quote", 9.32, 9.34]
["2026-09-28T14:33:35.132738+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.132791+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.133077+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.133084+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.133091+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.133156+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.133171+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.133617+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.134566+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.135008+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.184983+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.185185+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.186140+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.187840+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.188298+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.205962+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.205969+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.206392+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:35.310922+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:36.843031+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:37.024141+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:37.507801+00:00", "trade", 9.325, 1000.0]
["2026-09-28T14:33:37.508676+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:33:45.257830+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:45.258227+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:47.433217+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:48.213424+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:33:48.214429+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:49.193168+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.900869+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.901320+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.901574+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.902051+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.902494+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.902512+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.902526+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.905330+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:50.911523+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:51.203521+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:51.203977+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:53.670164+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:53.670630+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:58.100938+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:58.478099+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:33:59.918436+00:00", "trade", 9.3228, 2.0]
["2026-09-28T14:34:02.244221+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:34:02.244272+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:34:02.244327+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:34:02.246440+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:34:02.570066+00:00", "trade", 9.325, 2000.0]
["2026-09-28T14:34:04.853732+00:00", "trade", 9.32, 64.0]
["2026-09-28T14:34:04.855873+00:00", "trade", 9.325, 1.0]
["2026-09-28T14:34:13.793076+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:34:13.794068+00:00", "trade", 9.325, 75.0]
["2026-09-28T14:34:26.451396+00:00", "trade", 9.3302, 46.0]
["2026-09-28T14:34:38.126130+00:00", "trade", 9.3299, 536.0]
["2026-09-28T14:34:49.599367+00:00", "trade", 9.3279, 10.0]
["2026-09-28T14:34:49.909547+00:00", "trade", 9.33, 1000.0]
["2026-09-28T14:34:49.940440+00:00", "trade", 9.3233, 2.0]
["2026-09-28T14:34:50.395670+00:00", "trade", 9.325, 557.0]
["2026-09-28T14:34:55.233894+00:00", "trade", 9.3274, 2.0]
["2026-09-28T14:35:02.059325+00:00", "trade", 9.325, 3.0]
["2026-09-28T14:35:02.059905+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:02.060824+00:00", "trade", 9.33, 3.0]
["2026-09-28T14:35:02.060917+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:02.060969+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:02.061021+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:02.061128+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:02.062326+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:02.209057+00:00", "trade", 9.325, 63.0]
["2026-09-28T14:35:03.498245+00:00", "trade", 9.32, 1000.0]
["2026-09-28T14:35:03.498337+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:35:03.498683+00:00", "trade", 9.325, 11.0]
["2026-09-28T14:35:03.498693+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:35:03.498694+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:35:03.498701+00:00", "trade", 9.325, 89.0]
["2026-09-28T14:35:03.498707+00:00", "trade", 9.32, 1.0]
["2026-09-28T14:35:03.498711+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:03.499023+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:35:03.499029+00:00", "trade", 9.325, 125.0]
["2026-09-28T14:35:03.499032+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:35:03.602082+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:03.602535+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:03.705893+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:03.706357+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:03.800861+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:10.414881+00:00", "trade", 9.325, 100.0]
["2026-09-28T14:35:10.415133+00:00", "trade", 9.325, 7.0]
["2026-09-28T14:35:10.416120+00:00", "trade", 9.325, 40.0]
["2026-09-28T14:35:10.416181+00:00", "trade", 9.325, 7.0]
["2026-09-28T14:35:10.423806+00:00", "trade", 9.325, 11.0]
["2026-09-28T14:35:10.424850+00:00", "trade", 9.325, 7.0]
["2026-09-28T14:35:10.424887+00:00", "trade", 9.325, 7.0]
["2026-09-28T14:35:10.430524+00:00", "trade", 9.32, 134.0]
["2026-09-28T14:35:10.430580+00:00", "trade", 9.32, 134.0]
["2026-09-28T14:35:10.430636+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.431342+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:10.431349+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:10.431561+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.431572+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.431576+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.431589+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:10.431683+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.431728+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:35:10.432070+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.432071+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:35:10.432071+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:35:10.432134+00:00", "trade", 9.32, 35.0]
["2026-09-28T14:35:10.432144+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.432151+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.432172+00:00", "trade", 9.32, 59.0]
["2026-09-28T14:35:10.432440+00:00", "trade", 9.3201, 134.0]
["2026-09-28T14:35:10.432685+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.432696+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.432714+00:00", "trade", 9.3201, 134.0]
["2026-09-28T14:35:10.432735+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.432786+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.432825+00:00", "trade", 9.3201, 100.0]
["2026-09-28T14:35:10.433537+00:00", "trade", 9.3201, 100.0]
["2026-09-28T14:35:10.433588+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.433596+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.433754+00:00", "trade", 9.3201, 100.0]
["2026-09-28T14:35:10.434009+00:00", "trade", 9.3201, 100.0]
["2026-09-28T14:35:10.434051+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.434231+00:00", "trade", 9.3201, 59.0]
["2026-09-28T14:35:10.434617+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.434664+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.435429+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.435804+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.439727+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.439745+00:00", "trade", 9.325, 7.0]
["2026-09-28T14:35:10.440229+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.440655+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:10.474084+00:00", "trade", 9.325, 7.0]
["2026-09-28T14:35:11.614348+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:11.614864+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:11.615266+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:11.615316+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:12.079919+00:00", "trade", 9.315, 125.0]
["2026-09-28T14:35:12.080255+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:35:12.080259+00:00", "trade", 9.31, 10.0]
["2026-09-28T14:35:12.080266+00:00", "trade", 9.315, 125.0]
["2026-09-28T14:35:12.080269+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:35:12.080276+00:00", "trade", 9.31, 90.0]
["2026-09-28T14:35:12.080292+00:00", "trade", 9.315, 75.0]
["2026-09-28T14:35:12.080329+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:35:12.080330+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:35:12.080431+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:35:12.080590+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:12.080638+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:12.080660+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:12.080728+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:12.080728+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:12.080804+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:12.080939+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081134+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081154+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081160+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081254+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081275+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081297+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.081309+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.084202+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.085160+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.094144+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.095051+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.181050+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:12.245801+00:00", "trade", 9.31, 107.0]
["2026-09-28T14:35:14.760922+00:00", "trade", 9.31, 150.0]
["2026-09-28T14:35:15.693363+00:00", "trade", 9.3232, 11.0]
["2026-09-28T14:35:16.798769+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:16.799329+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:16.799503+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:16.799548+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799606+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799785+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799793+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799808+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799819+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799826+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799836+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799942+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.799949+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:16.805560+00:00", "trade", 9.31, 24.0]
["2026-09-28T14:35:16.810376+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:16.813072+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:23.753240+00:00", "trade", 9.3231, 1.0]
["2026-09-28T14:35:23.842636+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:23.843153+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:23.843511+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:23.843579+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:23.852561+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:38.039616+00:00", "trade", 9.31, 30.0]
["2026-09-28T14:35:40.678139+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:40.678619+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.679132+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.679151+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.679377+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.679641+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.679846+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.680116+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.680170+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.680604+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.680628+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.681100+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.681113+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.681593+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.681606+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.682083+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.682093+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.682572+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.682607+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.683055+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.683073+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.683545+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.683559+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.684036+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.684046+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.684529+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.684539+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.685022+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.685034+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.685522+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.685532+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.686005+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.686016+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.686497+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.686511+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.686987+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.687000+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.687476+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.687485+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.687965+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.687982+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.688454+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.688468+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.688946+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.688956+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.689445+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.689901+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.689941+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.690375+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.690428+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.690884+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.690930+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.691349+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.691426+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.691811+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.691906+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.692276+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.692400+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.692737+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.692880+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.693202+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.693363+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.693663+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.693851+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.694126+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.694337+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.694589+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.694821+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.695053+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.695305+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.695515+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.695790+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.695978+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.696274+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.696441+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.696761+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.696904+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.697251+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.697366+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.697749+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.697828+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.698231+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.698288+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.698716+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.698747+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:40.973545+00:00", "trade", 9.321, 12.0]
["2026-09-28T14:35:41.001430+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:41.078328+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:35:41.078787+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:35:42.119361+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:42.529603+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:42.531506+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:43.246464+00:00", "trade", 9.3235, 2.0]
["2026-09-28T14:35:43.958448+00:00", "trade", 9.3234, 2.0]
["2026-09-28T14:35:45.559982+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:35:45.559983+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:45.560295+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:35:45.560302+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:45.560410+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:45.560414+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:45.560477+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560492+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560667+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560711+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560714+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560740+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560747+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560772+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:35:45.560788+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560850+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.560950+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.561031+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.561173+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.561191+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.561230+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.561652+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.563246+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.569884+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.606399+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.610638+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.660635+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.661592+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:45.670579+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:48.214364+00:00", "trade", 9.3219, 13.0]
["2026-09-28T14:35:48.750368+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:48.750825+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:49.003476+00:00", "trade", 9.3219, 19.0]
["2026-09-28T14:35:49.056885+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:49.461872+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:49.761438+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.062405+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.496041+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.496512+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.496565+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.496627+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.496966+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.497118+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.497420+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.505974+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.506430+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:51.506441+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:53.628640+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.451815+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.452268+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.769763+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.769921+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.770727+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.770782+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.771770+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.772775+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:54.779713+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.067107+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.067613+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.068066+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.070514+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.077048+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.085642+00:00", "trade", 9.305, 18.0]
["2026-09-28T14:35:55.086622+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.554318+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.554822+00:00", "trade", 9.31, 14.0]
["2026-09-28T14:35:55.554863+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.554870+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.555079+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.555086+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.555103+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.555179+00:00", "trade", 9.31, 94.0]
["2026-09-28T14:35:55.555181+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.555181+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.555182+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.555211+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:55.555234+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555240+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555300+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555304+00:00", "trade", 9.31, 66.0]
["2026-09-28T14:35:55.555305+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:35:55.555307+00:00", "trade", 9.31, 67.0]
["2026-09-28T14:35:55.555308+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.555308+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555321+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555653+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.555667+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.555672+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555858+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555863+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555884+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:35:55.555906+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.555906+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:35:55.555972+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.555995+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556002+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556002+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556009+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556016+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556105+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556141+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:35:55.556149+00:00", "trade", 9.31, 25.0]
["2026-09-28T14:35:55.556170+00:00", "trade", 9.31, 175.0]
["2026-09-28T14:35:55.556184+00:00", "trade", 9.31, 25.0]
["2026-09-28T14:35:55.556213+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556248+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556383+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556395+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556508+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556554+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556642+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556654+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.556712+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.557305+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.557734+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.558483+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:35:55.559149+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.559175+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.559620+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.559633+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.560097+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.560161+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.570840+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.635349+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.639710+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.656349+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:55.656955+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:58.491050+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:58.493509+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:58.568671+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:58.570033+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:58.571656+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:59.075330+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:59.075362+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:59.075523+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:59.085967+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:35:59.175507+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:00.168295+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:01.339385+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:01.571532+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:03.177746+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:03.617349+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:07.629082+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:07.731047+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.183720+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:36:10.195863+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.347736+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.451457+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.451940+00:00", "trade", 9.31, 90.0]
["2026-09-28T14:36:10.452141+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.452438+00:00", "trade", 9.31, 125.0]
["2026-09-28T14:36:10.452442+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.538061+00:00", "trade", 9.3243, 2.0]
["2026-09-28T14:36:10.583964+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.584844+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.591404+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.591488+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.592210+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.595693+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:10.729643+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:11.734950+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:12.042866+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:20.603065+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:20.793465+00:00", "trade", 9.3261, 2.0]
["2026-09-28T14:36:26.451394+00:00", "trade", 9.3194, 10.0]
["2026-09-28T14:36:33.033153+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:36.601893+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:36.621505+00:00", "trade", 9.31, 21.0]
["2026-09-28T14:36:36.737978+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:41.815777+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:43.461734+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:36:43.461736+00:00", "trade", 9.31, 76.0]
["2026-09-28T14:36:43.461754+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:36:43.461754+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:43.461783+00:00", "trade", 9.31, 76.0]
["2026-09-28T14:36:43.461794+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:43.461801+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:43.461815+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:43.461831+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.462273+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.462610+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.462657+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.462670+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.463528+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.466582+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:43.468618+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:36:44.088800+00:00", "trade", 9.315, 11.0]
["2026-09-28T14:36:44.089157+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.128818+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.128999+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.129192+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.139017+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.149482+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.159774+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:36:44.350382+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:36:44.350691+00:00", "trade", 9.31, 41.0]
["2026-09-28T14:36:44.350696+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:36:44.350751+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:36:44.350752+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:36:44.350776+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:44.350820+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:44.350838+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:44.350841+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.350848+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.350854+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.350861+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.350889+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.351217+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.351227+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.351237+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.351243+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.351433+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.351489+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.352783+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.355800+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.361002+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.361028+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.361731+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:44.409428+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:46.587965+00:00", "trade", 9.305, 7.0]
["2026-09-28T14:36:48.232291+00:00", "trade", 9.305, 6.0]
["2026-09-28T14:36:50.396405+00:00", "trade", 9.316, 18.0]
["2026-09-28T14:36:51.313257+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:51.314200+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:51.315490+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:51.315924+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:51.321772+00:00", "trade", 9.305, 400.0]
["2026-09-28T14:36:52.354529+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:54.811379+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:56.525864+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:36:56.526315+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:56.526332+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:56.526342+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:56.526674+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:56.526770+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:58.847891+00:00", "trade", 9.3002, 1000.0]
["2026-09-28T14:36:58.847972+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:58.847973+00:00", "trade", 9.3, 5.0]
["2026-09-28T14:36:58.847994+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:36:58.848259+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:58.848299+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:58.848319+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:58.848362+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:58.848380+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:58.848478+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:58.848485+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:58.848567+00:00", "trade", 9.3, 15.0]
["2026-09-28T14:36:58.848568+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:58.848568+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:58.848577+00:00", "trade", 9.3, 115.0]
["2026-09-28T14:36:58.848642+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848645+00:00", "trade", 9.3, 85.0]
["2026-09-28T14:36:58.848649+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:36:58.848649+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848664+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848681+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848773+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848854+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848924+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.848970+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849048+00:00", "quote", 9.28, 9.3]
["2026-09-28T14:36:58.849087+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849275+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849456+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849518+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849539+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849546+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849669+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849720+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.849997+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.851633+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.903752+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:58.904201+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:59.366124+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:36:59.526178+00:00", "trade", 9.3233, 43.0]
["2026-09-28T14:36:59.526278+00:00", "trade", 9.3, 73.0]
["2026-09-28T14:36:59.526280+00:00", "trade", 9.3, 27.0]
["2026-09-28T14:36:59.526707+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.526775+00:00", "trade", 9.3, 73.0]
["2026-09-28T14:36:59.526776+00:00", "trade", 9.3, 7.0]
["2026-09-28T14:36:59.526796+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.526803+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.526823+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.527103+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.527124+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:36:59.527158+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:36:59.527231+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.527260+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.527327+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.527335+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.527358+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.527570+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.527590+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.527597+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.527667+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.527694+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.527723+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.527774+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.527785+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.527816+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.527877+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.527966+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528057+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528064+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528209+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528236+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528252+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528273+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528297+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528340+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528399+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528520+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528658+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.528703+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528743+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528755+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528762+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528770+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528777+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528813+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.528891+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.528909+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.529010+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.529155+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.529226+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.529269+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.529472+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.529545+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.529638+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.529674+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.529689+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.529700+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.529721+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.530002+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.530018+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.530153+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.530163+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.530170+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.530193+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.530236+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.530243+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.530473+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.530491+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.530667+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.530713+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.530728+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.530785+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.530792+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.530948+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.530974+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.531280+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531333+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531340+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531400+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531428+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.531444+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.531481+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.531512+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.531527+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.531563+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.531738+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.531767+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531804+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531834+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531860+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531870+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531870+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531885+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531895+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531927+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.531952+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531964+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.531987+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532063+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532210+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532249+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532285+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.532317+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.532373+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.532397+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.532425+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532460+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532471+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532503+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532520+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532532+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532564+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532721+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.532744+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532798+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.532825+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.532855+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.532887+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532910+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.532926+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532949+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.532957+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.533075+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533238+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533246+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533306+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533369+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533386+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.533419+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.533466+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.533485+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.533518+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.533544+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533603+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533605+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533641+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533648+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533835+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533853+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533885+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.533903+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533956+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.533994+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534063+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534089+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534144+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534178+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534208+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534226+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534353+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534391+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534399+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534416+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534679+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534739+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534760+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534794+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.534851+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534858+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534887+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534904+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.534917+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535153+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535216+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535246+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535256+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535285+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535316+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535371+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535378+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535387+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535406+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535641+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535658+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535702+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.535830+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.535848+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.536293+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.536319+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.536327+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.536618+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.536770+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.536825+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.536835+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537062+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537075+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537102+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.537172+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.537238+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537301+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537316+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537533+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537567+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.537588+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.537786+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537803+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.537837+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537880+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.537887+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.538024+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.538068+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.538094+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.538354+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538375+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538471+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538538+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.538595+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538613+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.538804+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.538840+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538884+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538895+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538901+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538908+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.538947+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.539057+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539307+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539314+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539392+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539403+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539410+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539417+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539445+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.539778+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539821+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539828+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539853+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539862+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539896+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539904+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539912+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.539918+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540224+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.540261+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540300+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540320+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:36:59.540327+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540403+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540413+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540421+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540428+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540678+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.540797+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540841+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540848+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540870+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540882+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540899+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540910+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540920+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.540927+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.541244+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.541293+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.541373+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.541699+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.542095+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.542113+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.542564+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.542602+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.542608+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.542888+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.543026+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.543481+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.543521+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.543537+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:36:59.543717+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.543723+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.543987+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.544065+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.544197+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.544204+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.544647+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.544653+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.545097+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.545103+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.545538+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.545544+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.545993+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:36:59.546451+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.546458+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.546930+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.546948+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.546955+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.546975+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.547654+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:36:59.548051+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.548080+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.548091+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.548120+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.548525+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.548537+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.548670+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:36:59.549161+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.549610+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.549636+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.549664+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:36:59.550106+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:01.553697+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:02.869221+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.869466+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.869502+00:00", "trade", 9.31, 125.0]
["2026-09-28T14:37:02.869661+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.869693+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.869899+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.869912+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.869928+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.869983+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.870046+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:37:02.870082+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.870099+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.870431+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.870492+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.870548+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.874906+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.877345+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:02.877829+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:02.878007+00:00", "trade", 9.31, 64.0]
["2026-09-28T14:37:02.878012+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:02.878016+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:37:02.878243+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878427+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878466+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878514+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878521+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878674+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878689+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878728+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.878850+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.878862+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.878904+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878914+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878946+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.878986+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.879020+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879123+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.879308+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.879324+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.879397+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:02.879424+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879459+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879466+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879486+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879713+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879756+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879792+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879843+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.879947+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.880160+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:02.880226+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.541698+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.541860+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:03.542269+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:03.542278+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:03.542285+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:03.542337+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.542348+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.542736+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.542801+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.542842+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.543182+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.543198+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.543301+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.543645+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.543796+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544110+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544248+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544282+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544559+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544721+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544737+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.544772+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545023+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545209+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545222+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545261+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545488+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545696+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545728+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545748+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.545954+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.546183+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.546199+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.546234+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.546427+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:03.546671+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.068823+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.069823+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:04.070269+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:04.070275+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:04.070282+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:04.070314+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.070786+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.070825+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.071061+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.071278+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:04.077735+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:37:06.166553+00:00", "trade", 9.31, 380.0]
["2026-09-28T14:37:06.167631+00:00", "trade", 9.31, 63.0]
["2026-09-28T14:37:06.168380+00:00", "trade", 9.31, 37.0]
["2026-09-28T14:37:06.169338+00:00", "trade", 9.31, 26.0]
["2026-09-28T14:37:06.169395+00:00", "trade", 9.31, 63.0]
["2026-09-28T14:37:06.995443+00:00", "trade", 9.3209, 2.0]
["2026-09-28T14:37:07.485160+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.566535+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.566992+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.567006+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.567022+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.567089+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.567567+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.567632+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.567638+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.568118+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.568133+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.568617+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.568630+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.569104+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.569114+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.569626+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.569639+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.570112+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.570128+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.570604+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.570619+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.571094+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.571121+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.571584+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.571598+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.572073+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.572085+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.572571+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.572583+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.573069+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.573109+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.573563+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.573595+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.574047+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.574060+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.574534+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.574551+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.575024+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.575037+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.575516+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.575528+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.576005+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.576018+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.576490+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.576502+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.576979+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.576992+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.577048+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.577467+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.577518+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.577570+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.577588+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.577601+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.577616+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.578005+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.578039+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.578073+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.578389+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.578475+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.578522+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.578549+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.578573+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.578986+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.579020+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.579026+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.579316+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.579471+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.579478+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.579497+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.579516+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.579539+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.579910+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.579936+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.580367+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.580417+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.580424+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.580444+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.580698+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.580734+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.580894+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.581131+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.581629+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.581866+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.581902+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.581940+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.582237+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.582266+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.582516+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.582565+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.583441+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.583491+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.583939+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.584134+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.584185+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.584718+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.584728+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.585909+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.585955+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.586172+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.586363+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.586832+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.587140+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.587191+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.587601+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.587608+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.588919+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.589556+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.589942+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.590059+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.590533+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.590850+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.590890+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.591053+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.591078+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.591608+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.591704+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.591773+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.591853+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.591998+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.592142+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.592238+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.592702+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.593234+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.593461+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.593529+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.593536+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.593895+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.595097+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.595387+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.595873+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.596191+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.596347+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.596826+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.596916+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.596957+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.597370+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.597421+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.597425+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.597843+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.598197+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.599310+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.599615+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.601317+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.601403+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.601425+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.601850+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.601943+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.602685+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.603582+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.605932+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.606593+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.607092+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.609231+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.609771+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.612648+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.613427+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.614088+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.614552+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.614766+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.615262+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.615764+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.616007+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:07.616692+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.617178+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:07.723096+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:08.000660+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:08.197245+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.197783+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.197797+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.198260+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.198308+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.198743+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.198770+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.199234+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.199245+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.199720+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.199734+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.200217+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.200231+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.200705+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.200716+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.201188+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.201201+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.201677+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.201686+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.202165+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.202178+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.202654+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.202668+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.203144+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.203157+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.203633+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.203645+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.204125+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.204139+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.204613+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.204627+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.205106+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.205124+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.205591+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.205604+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.206083+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.206098+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.206570+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.206582+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.207067+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.207078+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.207557+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.207570+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.208046+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.208060+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.208537+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.208550+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.209033+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.209042+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.209522+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.209534+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.210017+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.210031+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.210504+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.210518+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.210996+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.211012+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.211483+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.211497+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.212454+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.212649+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.212947+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.213113+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.213435+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.213577+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.213954+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.214038+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.214438+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.214502+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.214925+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.214968+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.215408+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.215430+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.215897+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.215914+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.216386+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.216397+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.216880+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.216890+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.217362+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:08.217380+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:10.001401+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:12.490840+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:12.491310+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:12.561648+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:15.693363+00:00", "trade", 9.3064, 33.0]
["2026-09-28T14:37:16.147830+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:16.148714+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.149163+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.149172+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.149210+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.149228+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.149263+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.149386+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.150342+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:16.153426+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:16.159835+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:17.081363+00:00", "trade", 9.3063, 10.0]
["2026-09-28T14:37:22.446633+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:22.446854+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:22.447092+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:22.447107+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:22.447139+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:22.447323+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.447805+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.448074+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.448300+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.448328+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.448809+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.448820+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.448837+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.449287+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.449305+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.449780+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.449792+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.450235+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.450268+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.450284+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.450726+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.505887+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.505950+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.508677+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:22.750468+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:37:22.914167+00:00", "trade", 9.3205, 76.0]
["2026-09-28T14:37:27.489704+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:37:27.489730+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:37:27.490034+00:00", "trade", 9.31, 99.0]
["2026-09-28T14:37:27.490042+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:37:27.490104+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:27.490175+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490237+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490310+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490462+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490499+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490506+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490602+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490782+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490878+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490945+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490955+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490962+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.490982+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491254+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491372+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491470+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491511+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491744+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491840+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491983+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.491998+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492236+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492315+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492351+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492510+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492699+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492738+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.492795+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493010+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493168+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493226+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493272+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493489+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493503+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493707+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493716+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.493980+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494000+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494195+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494241+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494488+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494495+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494684+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494720+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.494863+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495037+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495044+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495169+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495190+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495346+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495357+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495374+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495521+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495540+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495644+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495661+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495677+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495796+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495843+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.495869+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496022+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496035+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496159+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496262+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496333+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496350+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496516+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496597+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496629+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496728+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496821+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496836+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.496991+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497042+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497060+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497118+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497210+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497318+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497448+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497481+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497506+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497590+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497632+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497792+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497914+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497953+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.497969+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498072+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498087+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498272+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498412+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498446+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498466+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498558+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498576+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498755+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498873+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498941+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.498955+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:27.504824+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:28.001017+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:30.576727+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.576936+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.576995+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.614293+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.828618+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:30.829031+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:30.829039+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:30.829099+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:30.829106+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:30.829119+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:30.829371+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.829822+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.829853+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.829966+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.830351+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.830427+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.830827+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.830888+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.831316+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.831347+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.831799+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.831814+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.832284+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.832298+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.832773+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.832786+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.833265+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.833273+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.833752+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.833765+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.834241+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.834254+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.834728+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.834737+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.835219+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.835252+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.835710+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.835728+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.836199+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.836210+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.836690+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.836703+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.837173+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.837215+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.837662+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.837675+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.838149+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.838158+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.838637+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.838651+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.839128+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.839137+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.839621+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.839631+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.840104+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.840117+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.840625+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.841074+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.841112+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.841540+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.841607+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.842003+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.842093+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.842468+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.842577+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.842931+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.843064+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.843395+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.843560+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.843859+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.844051+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.844320+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.844557+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.844784+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.845041+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.845246+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.845527+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.845714+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.846018+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.846178+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.846504+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.846643+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.846987+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.847113+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.847475+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.847577+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.847963+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.848038+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.848449+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.848503+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.848939+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:30.848966+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:31.001270+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:32.125682+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:35.213767+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:35.214206+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:35.214221+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:35.214245+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:35.214264+00:00", "quote", 9.29, 9.32]
["2026-09-28T14:37:35.214678+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:37:35.215159+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:37:35.215181+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:37:35.215426+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:37:35.215578+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:37:35.215642+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:37:35.216045+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.216492+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.216523+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.216544+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.217028+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.217038+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.217516+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.217529+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.218010+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.218031+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.218522+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.218980+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.219008+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.219440+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.219481+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.219911+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.219976+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.220377+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.220460+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.220842+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.220941+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.221307+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.221427+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.221778+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.221911+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.222241+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.222393+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.222725+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.222879+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.223188+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.223360+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.223659+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.223845+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.224123+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.224328+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.224588+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.224813+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.225051+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.225298+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.225522+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.225777+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.225984+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.226259+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.226446+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.226750+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.226906+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.227237+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.227371+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.227711+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.227729+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.228215+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.228655+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.228693+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.229116+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.229179+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.229585+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.229664+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.230046+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.230155+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.230516+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.230634+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.230981+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.231117+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.231533+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.231680+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.231997+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.232156+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.232170+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.232642+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.232661+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.233131+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.233181+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.233617+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.233645+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.234125+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.234136+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.234618+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.235049+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.235092+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.235516+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.235572+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.235987+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.236042+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.236061+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:35.324481+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:36.001290+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:36.001751+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:37.387863+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:37.548143+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:38.628546+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:37:39.499449+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:40.198593+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:41.479871+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:37:45.868802+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.869005+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.869061+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.869223+00:00", "trade", 9.31, 90.0]
["2026-09-28T14:37:45.869542+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.869553+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.869828+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.870355+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.870379+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.870453+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:45.975577+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:46.521364+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:37:48.214404+00:00", "trade", 9.3065, 12.0]
["2026-09-28T14:37:48.400766+00:00", "trade", 9.32, 30.0]
["2026-09-28T14:37:51.807965+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:52.013445+00:00", "trade", 9.3172, 2.0]
["2026-09-28T14:37:56.649729+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:56.649753+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:37:56.651235+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:00.487827+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:03.193471+00:00", "trade", 9.3205, 1.0]
["2026-09-28T14:38:06.641469+00:00", "trade", 9.3174, 3.0]
["2026-09-28T14:38:06.641828+00:00", "trade", 9.3174, 1.0]
["2026-09-28T14:38:10.605448+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:10.605958+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:10.606390+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:10.615385+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:12.638504+00:00", "trade", 9.31, 12.0]
["2026-09-28T14:38:40.409936+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:38:41.033445+00:00", "trade", 9.3156, 2.0]
["2026-09-28T14:38:42.648209+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:42.648727+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:42.649235+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:42.649340+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:42.649847+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:42.653189+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:42.658671+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:43.136329+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:38:58.652202+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:38:58.848368+00:00", "trade", 9.3086, 15.0]
["2026-09-28T14:38:59.313804+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:39:06.167402+00:00", "trade", 9.312, 17.0]
["2026-09-28T14:39:06.167461+00:00", "trade", 9.312, 12.0]
["2026-09-28T14:39:11.107759+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:11.108502+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:11.108724+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:11.117686+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:26.044433+00:00", "trade", 9.3141, 2.0]
["2026-09-28T14:39:26.286366+00:00", "trade", 9.3107, 10.0]
["2026-09-28T14:39:29.492365+00:00", "trade", 9.3113, 1.0]
["2026-09-28T14:39:49.718094+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:49.718542+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:56.425585+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:39:56.431374+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:12.055436+00:00", "trade", 9.3077, 2.0]
["2026-09-28T14:40:13.963493+00:00", "trade", 9.32, 35.0]
["2026-09-28T14:40:13.963496+00:00", "trade", 9.32, 65.0]
["2026-09-28T14:40:13.963518+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:13.964296+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:13.964659+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:13.970933+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:13.971213+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:13.971386+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:13.971400+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:13.971414+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:14.272919+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.273407+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.273695+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.273904+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.274156+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.274379+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.274621+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.274867+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.275088+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.275351+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.275557+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.275841+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.276029+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.276339+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.276492+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.276826+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.276956+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.277310+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.277420+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.277795+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.277896+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.278282+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.278359+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.278772+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.278823+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.279255+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.279298+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.279745+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.279759+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.280233+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.280245+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.280720+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.280734+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.281208+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.281221+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.281697+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.281712+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.282187+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.282198+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.282681+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.282696+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.283169+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.283183+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.283657+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.283670+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.284148+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.284156+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.284663+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.285116+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.285151+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.285578+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.285644+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.286046+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.286127+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.286512+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.286619+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.286979+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.287103+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.287446+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.287588+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.287931+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.288074+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.288407+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.288563+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.288873+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.289049+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.289343+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.289534+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.289808+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.290020+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.290269+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.290505+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.290734+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.290991+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.291197+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.291474+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.291659+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.291962+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.292124+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.292451+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.292602+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.292943+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.293071+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:14.975596+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.001636+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.078282+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.078727+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.078744+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.078761+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.078777+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.079042+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.079547+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.079801+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.080028+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.080262+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.080505+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.080727+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.080995+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.081189+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.081479+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.081671+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.081967+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.082132+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.082485+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.082612+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.082974+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.083075+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.083462+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.083537+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.083949+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.084001+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.084434+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.084477+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.084924+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.084942+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.085421+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.085471+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.085909+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.085952+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.086400+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.086417+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.086889+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.086930+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.087380+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.087396+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.087878+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.087904+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.088367+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.088381+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.088862+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.088886+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.089357+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.089370+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.089834+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.089850+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.090321+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.090382+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.090807+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.090849+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.091288+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.091312+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.091775+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.091789+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.092263+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.092275+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.092753+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.092783+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.093239+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.093252+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.093730+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.093748+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.094221+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.094233+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.094710+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.094719+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.095195+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.095209+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.095685+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.095693+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.096174+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.096186+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.096665+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.096675+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.097164+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.097170+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.097652+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.097666+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.098146+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.098158+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.098634+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.098652+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:15.491818+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:40:15.491836+00:00", "trade", 9.31, 4.0]
["2026-09-28T14:40:15.491929+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:40:15.491932+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:40:15.492169+00:00", "trade", 9.31, 6.0]
["2026-09-28T14:40:15.492172+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.492190+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.492245+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:15.492328+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:15.492860+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:15.495730+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:18.830975+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:21.002160+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:21.002600+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:21.668186+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.513073+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.653373+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.653626+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.653838+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.653852+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.653868+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.654099+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.654580+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.654848+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.655066+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.655314+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.655548+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.655774+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.656033+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.656238+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.656520+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.656700+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.657005+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.657162+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.657489+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.657624+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.657975+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.658094+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.658262+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.658490+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.658516+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.658558+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.658568+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.658719+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:22.658964+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.659046+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.659063+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.659538+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.659548+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.660022+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.660036+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.660521+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.660531+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.661009+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.661017+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.661501+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.661517+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.661991+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.662003+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.662482+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.662496+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.662972+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.663017+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.663460+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.663484+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.663948+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.663963+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.664439+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.664478+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.664924+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.664943+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.665414+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.665428+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.665908+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.665921+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.666421+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.666871+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.666907+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.667338+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.667401+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.667803+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.667886+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.668269+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.668359+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.668372+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.668848+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.668856+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.669337+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.669348+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.669828+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.669840+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.670316+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.670359+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.670804+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.670819+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.671297+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.671337+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.671782+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.671797+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.672271+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.672284+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.672761+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.672769+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.673254+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.673264+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.673742+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:22.673755+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:23.000999+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:24.918465+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:24.919224+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:24.919460+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:26.726082+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:28.704047+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:40:28.704403+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:28.704458+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:28.704462+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:40:28.704517+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:28.704746+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:40:28.704750+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:40:28.704843+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:40:28.704993+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:40:28.705016+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705037+00:00", "trade", 9.31, 40.0]
["2026-09-28T14:40:28.705070+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705111+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705145+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705250+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705328+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705336+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:40:28.705464+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.705958+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.706002+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.706175+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.706198+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.709479+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.709841+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.715194+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.742343+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:28.744736+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.708746+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:40:29.726093+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726105+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726136+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726143+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:40:29.726415+00:00", "trade", 9.305, 20.0]
["2026-09-28T14:40:29.726421+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726445+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:40:29.726447+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726448+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:40:29.726455+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726457+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:40:29.726641+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:40:29.726726+00:00", "trade", 9.305, 5.0]
["2026-09-28T14:40:29.726828+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.726927+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.727097+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.727565+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.727925+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.729244+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:40:29.730656+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.731779+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.732103+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:29.733171+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:32.090740+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:32.093078+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:32.487394+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:32.726570+00:00", "trade", 9.305, 3.0]
["2026-09-28T14:40:34.230870+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:37.420288+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:37.487270+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:37.488468+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:40.099775+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:41.927250+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:43.244512+00:00", "trade", 9.3072, 5.0]
["2026-09-28T14:40:43.303122+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:54.420686+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:54.421135+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:56.150037+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:56.450395+00:00", "trade", 9.3108, 12.0]
["2026-09-28T14:40:57.617342+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:40:58.379378+00:00", "trade", 9.3108, 3.0]
["2026-09-28T14:40:58.848360+00:00", "trade", 9.3108, 10.0]
["2026-09-28T14:40:59.070453+00:00", "trade", 9.3066, 2.0]
["2026-09-28T14:41:00.710156+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:07.052298+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:07.052745+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:07.054601+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:07.072235+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:07.072694+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:09.033513+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:09.033983+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:09.033991+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:09.305967+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:10.540497+00:00", "trade", 9.3066, 1.0]
["2026-09-28T14:41:10.966447+00:00", "trade", 9.3108, 18.0]
["2026-09-28T14:41:10.967237+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:11.219793+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:11.221727+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:12.116690+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:12.117148+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:12.150986+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:12.387157+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:41:12.389758+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:41:12.389759+00:00", "trade", 9.305, 25.0]
["2026-09-28T14:41:15.400470+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:15.400922+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:18.571253+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:22.934957+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:22.936457+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:22.991783+00:00", "trade", 9.305, 1.0]
["2026-09-28T14:41:24.172368+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:28.761250+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:32.291108+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:32.291115+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:32.341133+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:32.875052+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:33.594280+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:34.086929+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:34.087645+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:34.874136+00:00", "trade", 9.305, 300.0]
["2026-09-28T14:41:35.221929+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:36.598348+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:37.220491+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:37.220540+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:38.275893+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:44.458951+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056307+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056907+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:41:47.056953+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056960+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056968+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056975+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056990+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.056997+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.057008+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:41:47.057009+00:00", "trade", 9.31, 35.0]
["2026-09-28T14:41:47.057009+00:00", "trade", 9.31, 95.0]
["2026-09-28T14:41:47.057010+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.057020+00:00", "trade", 9.31, 14.0]
["2026-09-28T14:41:47.057055+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.057088+00:00", "trade", 9.31, 5.0]
["2026-09-28T14:41:47.057088+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:41:47.057090+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:41:47.057090+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:41:47.057090+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:41:47.057095+00:00", "trade", 9.31, 90.0]
["2026-09-28T14:41:47.057241+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:41:47.057272+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057306+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057314+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057320+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057326+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057340+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057347+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057472+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057540+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057551+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057571+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057701+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057768+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057787+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057961+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.057977+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.058222+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.058426+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.059028+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.059085+00:00", "trade", 9.315, 13.0]
["2026-09-28T14:41:47.061371+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.061883+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.062333+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.063530+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.065303+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.066211+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.066232+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.068479+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:41:47.068912+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:41:47.157496+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:41:47.157950+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:41:47.158022+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.158063+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.158571+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.158596+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159021+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159063+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159074+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159497+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159509+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159548+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159561+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.159992+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160005+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160043+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160059+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160489+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160502+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160538+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160551+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160916+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160980+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.160995+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161033+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161048+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161467+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161485+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161524+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161535+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.161949+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.170942+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.417983+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.471168+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.471274+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.471682+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.471693+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.472106+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.475822+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:47.751498+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:41:47.751844+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:41:48.088449+00:00", "trade", 9.3064, 2.0]
["2026-09-28T14:41:58.798859+00:00", "trade", 9.315, 15.0]
["2026-09-28T14:41:59.528326+00:00", "trade", 9.3096, 23.0]
["2026-09-28T14:42:02.126906+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:42:02.435435+00:00", "trade", 9.3087, 1.0]
["2026-09-28T14:42:04.751832+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:42:06.347320+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:42:13.775343+00:00", "trade", 9.3195, 71.0]
["2026-09-28T14:42:18.575156+00:00", "trade", 9.3095, 8.0]
["2026-09-28T14:42:19.779117+00:00", "trade", 9.315, 7.0]
["2026-09-28T14:42:20.532518+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:42:21.036211+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:42:23.731565+00:00", "trade", 9.3181, 100.0]
["2026-09-28T14:42:23.732326+00:00", "trade", 9.3181, 15.0]
["2026-09-28T14:42:34.110457+00:00", "trade", 9.3099, 2.0]
["2026-09-28T14:42:46.450397+00:00", "trade", 9.3092, 12.0]
["2026-09-28T14:42:49.671529+00:00", "trade", 9.315, 5.0]
["2026-09-28T14:42:49.671591+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:42:49.671655+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:42:57.638736+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:01.139096+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:01.164458+00:00", "trade", 9.3099, 2.0]
["2026-09-28T14:43:02.878547+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:03.950659+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:07.342884+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:07.425619+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.155577+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:43:08.167763+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:08.167765+00:00", "trade", 9.315, 25.0]
["2026-09-28T14:43:08.167813+00:00", "trade", 9.315, 11.0]
["2026-09-28T14:43:08.168100+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:43:08.168104+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:43:08.168440+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.168490+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.168535+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:43:08.168537+00:00", "trade", 9.31, 3.0]
["2026-09-28T14:43:08.168537+00:00", "trade", 9.31, 60.0]
["2026-09-28T14:43:08.168561+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.168568+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.168594+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.168736+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.168737+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.171599+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.172596+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.208827+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:43:08.208864+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.208864+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.208866+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.208867+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:43:08.208869+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.208901+00:00", "trade", 9.31, 11.0]
["2026-09-28T14:43:08.209165+00:00", "trade", 9.31, 126.0]
["2026-09-28T14:43:08.209199+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.209283+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.209356+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.209362+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.209622+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.209717+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.209798+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.210177+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.210248+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.211403+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.213799+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.213908+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.247479+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.263163+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:43:08.309323+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:43:08.309981+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:08.310150+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.379323+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:08.379642+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:08.380036+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.380493+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.895645+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:08.901301+00:00", "trade", 9.315, 63.0]
["2026-09-28T14:43:10.131331+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.153574+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:43:11.153591+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:43:11.153599+00:00", "trade", 9.31, 125.0]
["2026-09-28T14:43:11.153661+00:00", "trade", 9.31, 125.0]
["2026-09-28T14:43:11.153701+00:00", "trade", 9.31, 43.0]
["2026-09-28T14:43:11.153895+00:00", "trade", 9.31, 99.0]
["2026-09-28T14:43:11.153903+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.153934+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.154078+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.154156+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.154854+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:11.155569+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.155622+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.156274+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.164749+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:11.254394+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:12.169540+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:43:12.495846+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:12.619536+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:13.460529+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:15.728858+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:15.729293+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:18.461898+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:43:19.328282+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:19.333587+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:19.334793+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:19.355747+00:00", "trade", 9.3117, 6.0]
["2026-09-28T14:43:20.133451+00:00", "trade", 9.3106, 2.0]
["2026-09-28T14:43:24.789717+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:43:26.914676+00:00", "trade", 9.3117, 8.0]
["2026-09-28T14:43:27.295161+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:43:29.453787+00:00", "trade", 9.3154, 1.0]
["2026-09-28T14:43:31.296308+00:00", "trade", 9.315, 4.0]
["2026-09-28T14:43:31.297192+00:00", "trade", 9.315, 45.0]
["2026-09-28T14:43:40.491474+00:00", "trade", 9.315, 8.0]
["2026-09-28T14:43:42.128491+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:43:42.134721+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:43:42.135424+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:45.358406+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:45.358412+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:45.363878+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:43:45.691692+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:50.192456+00:00", "trade", 9.311, 2.0]
["2026-09-28T14:43:52.082805+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:52.641322+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:43:57.690847+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:43:57.693122+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:43:58.038485+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:43:58.043033+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:43:58.787012+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:44:02.894788+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:02.895222+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:11.153432+00:00", "trade", 9.3113, 2.0]
["2026-09-28T14:44:12.411561+00:00", "trade", 9.315, 3.0]
["2026-09-28T14:44:17.703806+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:19.337748+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:21.325329+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:21.357973+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:23.565867+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:23.947688+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:24.978368+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:44:24.978378+00:00", "trade", 9.32, 8.0]
["2026-09-28T14:44:24.978866+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:24.978880+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:25.037519+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:25.037979+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:25.037987+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:25.987470+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:26.417625+00:00", "trade", 9.3185, 1.0]
["2026-09-28T14:44:27.304067+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:28.208501+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:44:28.208823+00:00", "trade", 9.31, 4.0]
["2026-09-28T14:44:28.208840+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:28.208902+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:28.208969+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:28.208978+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:29.274205+00:00", "trade", 9.32, 16.0]
["2026-09-28T14:44:30.136017+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:30.637479+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:30.637949+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:35.063580+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:35.063623+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:35.063673+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:36.849974+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:36.851272+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:37.126766+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:43.218436+00:00", "trade", 9.3115, 2.0]
["2026-09-28T14:44:44.663223+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:44.663245+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:44.663688+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:44.663719+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:44.663777+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:44.767050+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:45.255921+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:46.161203+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:46.162103+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:47.378771+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.605901+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.606051+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.606066+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.606386+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.606497+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.606525+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.606824+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:50.710471+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:51.105714+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:51.943562+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:51.944029+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:53.142683+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:44:56.251690+00:00", "trade", 9.315, 90.0]
["2026-09-28T14:44:58.769288+00:00", "trade", 9.315, 1.0]
["2026-09-28T14:44:58.769602+00:00", "trade", 9.315, 41.0]
["2026-09-28T14:44:59.174449+00:00", "trade", 9.3116, 2.0]
["2026-09-28T14:45:01.153668+00:00", "trade", 9.3118, 8.0]
["2026-09-28T14:45:09.168396+00:00", "trade", 9.3147, 10.0]
["2026-09-28T14:45:10.006319+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:45:10.012747+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:45:11.018439+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:11.018954+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:11.469043+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:12.206235+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:14.470901+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:15.981447+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:22.238450+00:00", "trade", 9.3114, 2.0]
["2026-09-28T14:45:24.195477+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:24.257195+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:25.056146+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:25.863976+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:27.673228+00:00", "trade", 9.3101, 5000.0]
["2026-09-28T14:45:33.295363+00:00", "trade", 9.3111, 10.0]
["2026-09-28T14:45:33.589708+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:45:33.589723+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:45:33.589726+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:45:33.589904+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.589943+00:00", "trade", 9.31, 11.0]
["2026-09-28T14:45:33.589960+00:00", "trade", 9.315, 3.0]
["2026-09-28T14:45:33.589960+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.589972+00:00", "trade", 9.315, 97.0]
["2026-09-28T14:45:33.590029+00:00", "trade", 9.31, 45.0]
["2026-09-28T14:45:33.590032+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590178+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590223+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590253+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:45:33.590276+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590306+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590341+00:00", "trade", 9.31, 51.0]
["2026-09-28T14:45:33.590352+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.590361+00:00", "trade", 9.31, 20.0]
["2026-09-28T14:45:33.590366+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.590374+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.590407+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.590408+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590491+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590527+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590619+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590676+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590725+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.590777+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:33.590795+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:33.590832+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:45:33.590931+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.591113+00:00", "quote", 9.31, 9.31]
["2026-09-28T14:45:33.591260+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.591488+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.591491+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.591720+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.591736+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.591749+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.592911+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.594776+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.598777+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:33.601092+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:34.196928+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:34.197091+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:34.197601+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.311336+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.311361+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.311363+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:45:35.311372+00:00", "trade", 9.31, 16.0]
["2026-09-28T14:45:35.311376+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.311857+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.311864+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.312740+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.312764+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.313479+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:35.372886+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:37.906785+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:37.907080+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:38.421391+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:39.192437+00:00", "trade", 9.311, 2.0]
["2026-09-28T14:45:41.738534+00:00", "trade", 9.305, 50.0]
["2026-09-28T14:45:43.246829+00:00", "trade", 9.311, 5.0]
["2026-09-28T14:45:44.165903+00:00", "trade", 9.305, 500.0]
["2026-09-28T14:45:45.517778+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:45.771493+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:52.920068+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:53.967625+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:53.967653+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:53.967656+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:45:53.968306+00:00", "trade", 9.305, 100.0]
["2026-09-28T14:45:53.968307+00:00", "trade", 9.3, 20.0]
["2026-09-28T14:45:53.968736+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:53.970021+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:55.727378+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:45:55.727891+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:55.727959+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:55.728188+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.082730+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088119+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.088138+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088145+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088151+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088158+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088164+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088172+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088179+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088185+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088392+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088399+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088412+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088419+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088426+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088429+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.088438+00:00", "trade", 9.31, 11.0]
["2026-09-28T14:45:57.088438+00:00", "trade", 9.31, 3.0]
["2026-09-28T14:45:57.088439+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088442+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.088458+00:00", "trade", 9.3, 30.0]
["2026-09-28T14:45:57.088466+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088531+00:00", "trade", 9.3, 150.0]
["2026-09-28T14:45:57.088551+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088593+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088596+00:00", "trade", 9.3, 11.0]
["2026-09-28T14:45:57.088615+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088634+00:00", "trade", 9.3, 3.0]
["2026-09-28T14:45:57.088663+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088684+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088695+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088719+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088726+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088733+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088789+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.088789+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.088807+00:00", "trade", 9.3, 16.0]
["2026-09-28T14:45:57.088827+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.088828+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:45:57.088830+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:45:57.088871+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:45:57.088884+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:45:57.088891+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:45:57.088894+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.088902+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.088944+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.088947+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.088955+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089065+00:00", "trade", 9.3, 5000.0]
["2026-09-28T14:45:57.089085+00:00", "trade", 9.3, 1.0]
["2026-09-28T14:45:57.089131+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.089133+00:00", "trade", 9.3, 393.0]
["2026-09-28T14:45:57.089134+00:00", "trade", 9.3, 400.0]
["2026-09-28T14:45:57.089135+00:00", "trade", 9.3, 2.0]
["2026-09-28T14:45:57.089141+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089148+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089158+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:45:57.089159+00:00", "trade", 9.3, 68.0]
["2026-09-28T14:45:57.089159+00:00", "trade", 9.3, 182.0]
["2026-09-28T14:45:57.089161+00:00", "trade", 9.3, 318.0]
["2026-09-28T14:45:57.089170+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089171+00:00", "trade", 9.3, 3.0]
["2026-09-28T14:45:57.089176+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089183+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089190+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089196+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089225+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089232+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.089232+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089239+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089245+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089252+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089258+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089272+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089287+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089290+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:45:57.089382+00:00", "trade", 9.3, 125.0]
["2026-09-28T14:45:57.089388+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.089392+00:00", "trade", 9.3, 125.0]
["2026-09-28T14:45:57.089395+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089402+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089409+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089415+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089422+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089428+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089435+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089490+00:00", "trade", 9.3, 15.0]
["2026-09-28T14:45:57.089490+00:00", "trade", 9.3, 85.0]
["2026-09-28T14:45:57.089501+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.089503+00:00", "trade", 9.3, 346.0]
["2026-09-28T14:45:57.089503+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:45:57.089503+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089509+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.089510+00:00", "trade", 9.3, 383.0]
["2026-09-28T14:45:57.089510+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089515+00:00", "trade", 9.3, 300.0]
["2026-09-28T14:45:57.089516+00:00", "quote", 9.29, 9.3]
["2026-09-28T14:45:57.089522+00:00", "trade", 9.3, 90.0]
["2026-09-28T14:45:57.089561+00:00", "quote", 9.29, 9.31]
["2026-09-28T14:45:57.089569+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089592+00:00", "trade", 9.3, 100.0]
["2026-09-28T14:45:57.089594+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089614+00:00", "trade", 9.3, 25.0]
["2026-09-28T14:45:57.089637+00:00", "quote", 9.3, 9.3]
["2026-09-28T14:45:57.089641+00:00", "quote", 9.3, 9.3]
["2026-09-28T14:45:57.089655+00:00", "quote", 9.3, 9.3]
["2026-09-28T14:45:57.089660+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089661+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089667+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089674+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089680+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.089748+00:00", "trade", 9.3, 600.0]
["2026-09-28T14:45:57.090123+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.090433+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091311+00:00", "trade", 9.305, 5.0]
["2026-09-28T14:45:57.091637+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:45:57.091637+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091639+00:00", "trade", 9.31, 400.0]
["2026-09-28T14:45:57.091640+00:00", "trade", 9.31, 1838.0]
["2026-09-28T14:45:57.091643+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091650+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091670+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091880+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091887+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091894+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091915+00:00", "trade", 9.31, 14.0]
["2026-09-28T14:45:57.091915+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.091919+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:57.092121+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092123+00:00", "trade", 9.31, 97.0]
["2026-09-28T14:45:57.092124+00:00", "trade", 9.31, 2.0]
["2026-09-28T14:45:57.092126+00:00", "trade", 9.31, 98.0]
["2026-09-28T14:45:57.092223+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:57.092225+00:00", "trade", 9.31, 64.0]
["2026-09-28T14:45:57.092225+00:00", "trade", 9.31, 100.0]
["2026-09-28T14:45:57.092309+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092315+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092323+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092331+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092628+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092699+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092747+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.092775+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.093411+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.094152+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.094927+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.095296+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.095799+00:00", "trade", 9.3, 200.0]
["2026-09-28T14:45:57.095887+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.096281+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.096474+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.109416+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115133+00:00", "trade", 9.31, 1400.0]
["2026-09-28T14:45:57.115133+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115159+00:00", "trade", 9.31, 1647.0]
["2026-09-28T14:45:57.115159+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115161+00:00", "trade", 9.31, 200.0]
["2026-09-28T14:45:57.115167+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115174+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115181+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115188+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115195+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115201+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115208+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115214+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115220+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115227+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115233+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115239+00:00", "quote", 9.3, 9.31]
["2026-09-28T14:45:57.115529+00:00", "quote", 9.3, 9.32]
["2026-09-28T14:45:57.115579+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.115605+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.115612+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.115618+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.115626+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.115639+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.116027+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.116728+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.120245+00:00", "trade", 9.315, 500.0]
["2026-09-28T14:45:57.120246+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:45:57.120248+00:00", "trade", 9.31, 393.0]
["2026-09-28T14:45:57.120249+00:00", "trade", 9.31, 1.0]
["2026-09-28T14:45:57.120795+00:00", "trade", 9.315, 100.0]
["2026-09-28T14:45:57.120804+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.120814+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.120844+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.120855+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.122499+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.127905+00:00", "trade", 9.32, 36.0]
["2026-09-28T14:45:57.127907+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:45:57.127908+00:00", "trade", 9.32, 4997.0]
["2026-09-28T14:45:57.127910+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:45:57.127912+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:45:57.127915+00:00", "trade", 9.32, 200.0]
["2026-09-28T14:45:57.127956+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.127962+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.127969+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.127982+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.127989+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.127996+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128002+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128004+00:00", "trade", 9.32, 9080.0]
["2026-09-28T14:45:57.128007+00:00", "trade", 9.32, 64.0]
["2026-09-28T14:45:57.128007+00:00", "trade", 9.32, 100.0]
["2026-09-28T14:45:57.128007+00:00", "trade", 9.32, 795.0]
["2026-09-28T14:45:57.128007+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128010+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128011+00:00", "trade", 9.32, 6.0]
["2026-09-28T14:45:57.128012+00:00", "trade", 9.32, 6.0]
["2026-09-28T14:45:57.128016+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128017+00:00", "trade", 9.32, 14.0]
["2026-09-28T14:45:57.128019+00:00", "trade", 9.32, 69.0]
["2026-09-28T14:45:57.128023+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128030+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128037+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128051+00:00", "quote", 9.31, 9.32]
["2026-09-28T14:45:57.128309+00:00", "quote", 9.31, 9.33]
["2026-09-28T14:45:57.128374+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128381+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128387+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128401+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128408+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128445+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128452+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128495+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128514+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128634+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128641+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128652+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128781+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128794+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128894+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.128947+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.129081+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.129410+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.129714+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.131906+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.131914+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.132060+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.132063+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.132072+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.132103+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.132870+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.132921+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186662+00:00", "trade", 9.33, 2.0]
["2026-09-28T14:45:57.186663+00:00", "trade", 9.33, 200.0]
["2026-09-28T14:45:57.186696+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186702+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186708+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186715+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186721+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186728+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186735+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186742+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186748+00:00", "quote", 9.32, 9.33]
["2026-09-28T14:45:57.186755+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186765+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186771+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186778+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186785+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186799+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186807+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.186948+00:00", "trade", 9.33, 300.0]
["2026-09-28T14:45:57.186955+00:00", "trade", 9.33, 33.0]
["2026-09-28T14:45:57.187063+00:00", "quote", 9.33, 9.33]
["2026-09-28T14:45:57.187227+00:00", "trade", 9.33, 100.0]
["2026-09-28T14:45:57.187227+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187238+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187269+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187287+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187376+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187382+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187390+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187423+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187452+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187462+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187476+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187525+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187527+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187566+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187623+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187694+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.187918+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.188027+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.188126+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.188165+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.188484+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.188525+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.190278+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.191695+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.269188+00:00", "trade", 9.335, 29.0]
["2026-09-28T14:45:57.269432+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.269643+00:00", "trade", 9.34, 10.0]
["2026-09-28T14:45:57.269672+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.269889+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.270090+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.270131+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.270146+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.270431+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.270436+00:00", "trade", 9.34, 25.0]
["2026-09-28T14:45:57.270567+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.270602+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.270611+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.270660+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.270899+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.271061+00:00", "trade", 9.34, 125.0]
["2026-09-28T14:45:57.271104+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.271114+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.271192+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.271347+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.280598+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.281041+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.437964+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.438009+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.438408+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.438479+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.438526+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.439047+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.440892+00:00", "trade", 9.34, 125.0]
["2026-09-28T14:45:57.441378+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.441427+00:00", "trade", 9.34, 100.0]
["2026-09-28T14:45:57.441427+00:00", "quote", 9.33, 9.34]
["2026-09-28T14:45:57.441429+00:00", "trade", 9.34, 200.0]
["2026-09-28T14:45:57.441434+00:00", "quote", 9.33, 9.35]
["2026-09-28T14:45:57.441462+00:00", "trade", 9.34, 5.0]
["2026-09-28T14:45:57.441464+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441471+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441477+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441484+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441491+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441497+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441504+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441511+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441525+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441532+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441540+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441546+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441730+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441745+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.441836+00:00", "trade", 9.34, 2.0]
["2026-09-28T14:45:57.442004+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.442175+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.445869+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.445888+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.446129+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:57.446574+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:58.033803+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:45:58.442307+00:00", "trade", 9.345, 48.0]
["2026-09-28T14:45:59.712461+00:00", "trade", 9.345, 360.0]
["2026-09-28T14:45:59.728185+00:00", "trade", 9.345, 5.0]
["2026-09-28T14:46:02.808388+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:07.256467+00:00", "trade", 9.3126, 2.0]
["2026-09-28T14:46:10.541667+00:00", "trade", 9.3126, 1.0]
["2026-09-28T14:46:13.234642+00:00", "trade", 9.345, 200.0]
["2026-09-28T14:46:15.186585+00:00", "trade", 9.3128, 49.0]
["2026-09-28T14:46:15.187330+00:00", "trade", 9.345, 16.0]
["2026-09-28T14:46:15.187518+00:00", "trade", 9.3128, 15.0]
["2026-09-28T14:46:23.481939+00:00", "trade", 9.345, 63.0]
["2026-09-28T14:46:23.482669+00:00", "trade", 9.345, 63.0]
["2026-09-28T14:46:25.194131+00:00", "trade", 9.35, 35.0]
["2026-09-28T14:46:25.194134+00:00", "trade", 9.35, 12.0]
["2026-09-28T14:46:25.194134+00:00", "trade", 9.35, 50.0]
["2026-09-28T14:46:25.194135+00:00", "trade", 9.35, 3.0]
["2026-09-28T14:46:25.194510+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194541+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194545+00:00", "trade", 9.35, 100.0]
["2026-09-28T14:46:25.194548+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194747+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194754+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194794+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194819+00:00", "trade", 9.35, 197.0]
["2026-09-28T14:46:25.194821+00:00", "trade", 9.35, 200.0]
["2026-09-28T14:46:25.194822+00:00", "trade", 9.35, 400.0]
["2026-09-28T14:46:25.194851+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194858+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194864+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194871+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194878+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194884+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194887+00:00", "trade", 9.35, 20.0]
["2026-09-28T14:46:25.194891+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194898+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194905+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194911+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194918+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194925+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.194931+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195233+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195272+00:00", "trade", 9.35, 183.0]
["2026-09-28T14:46:25.195272+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195295+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195302+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195309+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195319+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195335+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195341+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195348+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195396+00:00", "quote", 9.34, 9.35]
["2026-09-28T14:46:25.195403+00:00", "trade", 9.35, 6.0]
["2026-09-28T14:46:25.195437+00:00", "trade", 9.35, 2669.0]
["2026-09-28T14:46:25.195438+00:00", "trade", 9.35, 4.0]
["2026-09-28T14:46:25.195438+00:00", "trade", 9.35, 10.0]
["2026-09-28T14:46:25.195439+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:46:25.195493+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:46:25.195501+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:46:25.195504+00:00", "quote", 9.34, 9.36]
["2026-09-28T14:46:25.195506+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.195512+00:00", "trade", 9.35, 90.0]
["2026-09-28T14:46:25.195683+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.195711+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.195723+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.195879+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.195885+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.195972+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.196091+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.196300+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.196340+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.196867+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.197832+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.197897+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.199501+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.199508+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.199982+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.215347+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:25.217397+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:26.204456+00:00", "trade", 9.3156, 2.0]
["2026-09-28T14:46:27.694198+00:00", "trade", 9.3159, 33.0]
["2026-09-28T14:46:28.944140+00:00", "trade", 9.3584, 800.0]
["2026-09-28T14:46:29.327630+00:00", "trade", 9.3501, 200.0]
["2026-09-28T14:46:29.901757+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:29.927917+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:29.947759+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:32.700858+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:33.032064+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:33.906827+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.699035+00:00", "trade", 9.36, 100.0]
["2026-09-28T14:46:35.782183+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782184+00:00", "trade", 9.36, 200.0]
["2026-09-28T14:46:35.782186+00:00", "trade", 9.36, 200.0]
["2026-09-28T14:46:35.782190+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782225+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782232+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782239+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782246+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782252+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782260+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782267+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782273+00:00", "quote", 9.35, 9.36]
["2026-09-28T14:46:35.782287+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782294+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782300+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782307+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782314+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782328+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782531+00:00", "quote", 9.36, 9.36]
["2026-09-28T14:46:35.782541+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.782561+00:00", "trade", 9.36, 2.0]
["2026-09-28T14:46:35.782591+00:00", "trade", 9.36, 33.0]
["2026-09-28T14:46:35.783226+00:00", "trade", 9.36, 20.0]
["2026-09-28T14:46:35.783279+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.788910+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.794818+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.808328+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.810708+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954690+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:46:35.954691+00:00", "trade", 9.37, 99.0]
["2026-09-28T14:46:35.954697+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954712+00:00", "trade", 9.37, 101.0]
["2026-09-28T14:46:35.954712+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954713+00:00", "trade", 9.37, 200.0]
["2026-09-28T14:46:35.954716+00:00", "trade", 9.37, 400.0]
["2026-09-28T14:46:35.954717+00:00", "trade", 9.37, 200.0]
["2026-09-28T14:46:35.954719+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954760+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954766+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954772+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954779+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954787+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954795+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954802+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954808+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954961+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.954986+00:00", "trade", 9.37, 12.0]
["2026-09-28T14:46:35.954991+00:00", "trade", 9.37, 200.0]
["2026-09-28T14:46:35.954995+00:00", "trade", 9.37, 14.0]
["2026-09-28T14:46:35.955090+00:00", "quote", 9.36, 9.37]
["2026-09-28T14:46:35.955106+00:00", "quote", 9.36, 9.38]
["2026-09-28T14:46:35.955171+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955178+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955192+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955200+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955213+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955220+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955283+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:46:35.955284+00:00", "trade", 9.37, 6.0]
["2026-09-28T14:46:35.955520+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955576+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955593+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.955752+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.956098+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.956217+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.956337+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:35.959690+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:36.055598+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:46:36.055652+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:46:36.060422+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:46:37.319662+00:00", "trade", 9.375, 98.0]
["2026-09-28T14:46:37.323069+00:00", "trade", 9.375, 2.0]
["2026-09-28T14:46:39.523445+00:00", "trade", 9.3201, 12.0]
["2026-09-28T14:46:40.598904+00:00", "trade", 9.375, 50.0]
["2026-09-28T14:46:40.601763+00:00", "trade", 9.375, 50.0]
["2026-09-28T14:46:46.651182+00:00", "trade", 9.38, 62.0]
["2026-09-28T14:46:46.651194+00:00", "trade", 9.38, 138.0]
["2026-09-28T14:46:50.373124+00:00", "trade", 9.3206, 5.0]
["2026-09-28T14:46:53.280438+00:00", "trade", 9.3188, 2.0]
["2026-09-28T14:46:56.324578+00:00", "trade", 9.3701, 400.0]
["2026-09-28T14:47:02.067455+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:47:02.067457+00:00", "trade", 9.375, 25.0]
["2026-09-28T14:47:02.068152+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:47:02.068285+00:00", "trade", 9.375, 29.0]
["2026-09-28T14:47:02.068672+00:00", "trade", 9.375, 125.0]
["2026-09-28T14:47:02.069249+00:00", "trade", 9.375, 125.0]
["2026-09-28T14:47:02.070123+00:00", "trade", 9.375, 65.0]
["2026-09-28T14:47:04.222430+00:00", "trade", 9.3198, 2.0]
["2026-09-28T14:47:06.959396+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:06.959447+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:08.089033+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:15.267232+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:47:15.270166+00:00", "trade", 9.3701, 150.0]
["2026-09-28T14:47:20.376670+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:47:20.377478+00:00", "trade", 9.375, 16.0]
["2026-09-28T14:47:22.445762+00:00", "trade", 9.38, 400.0]
["2026-09-28T14:47:22.445763+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:22.445818+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:22.445848+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:22.446409+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:22.446638+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:23.007375+00:00", "trade", 9.3209, 5.0]
["2026-09-28T14:47:26.944894+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:26.945450+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:28.587388+00:00", "trade", 9.322, 10.0]
["2026-09-28T14:47:29.891328+00:00", "trade", 9.32, 113.0]
["2026-09-28T14:47:30.656041+00:00", "trade", 9.3209, 28.0]
["2026-09-28T14:47:30.656888+00:00", "trade", 9.375, 11.0]
["2026-09-28T14:47:31.224687+00:00", "trade", 9.3708, 13.0]
["2026-09-28T14:47:33.427802+00:00", "trade", 9.3797, 100.0]
["2026-09-28T14:47:34.296436+00:00", "trade", 9.3206, 2.0]
["2026-09-28T14:47:34.591362+00:00", "trade", 9.3224, 5.0]
["2026-09-28T14:47:37.877698+00:00", "trade", 9.375, 200.0]
["2026-09-28T14:47:39.434194+00:00", "trade", 9.3203, 1.0]
["2026-09-28T14:47:42.114629+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:47:42.114629+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114630+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:42.114902+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114909+00:00", "trade", 9.38, 300.0]
["2026-09-28T14:47:42.114911+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114940+00:00", "trade", 9.38, 6.0]
["2026-09-28T14:47:42.114941+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:42.114942+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114949+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114956+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114962+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114968+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114976+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114982+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114989+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.114996+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.115003+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.115238+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.115245+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.115252+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.115259+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:47:42.115339+00:00", "trade", 9.38, 400.0]
["2026-09-28T14:47:42.115340+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:47:42.115353+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:42.115385+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:47:42.115433+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.115439+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.115445+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.115452+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.115459+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.115475+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116134+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116228+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116271+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116504+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116607+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116664+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.116996+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.117243+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.118020+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.118045+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.118967+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.119933+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:42.120459+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:45.229992+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:47:45.235454+00:00", "trade", 9.3221, 2.0]
["2026-09-28T14:47:48.343995+00:00", "trade", 9.385, 50.0]
["2026-09-28T14:47:48.346867+00:00", "trade", 9.385, 50.0]
["2026-09-28T14:47:48.828538+00:00", "trade", 9.3228, 2.0]
["2026-09-28T14:47:48.889201+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:48.889721+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:48.890154+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:48.891191+00:00", "trade", 9.3783, 16.0]
["2026-09-28T14:47:48.891631+00:00", "trade", 9.3799, 2.0]
["2026-09-28T14:47:48.892822+00:00", "trade", 9.3227, 1.0]
["2026-09-28T14:47:49.743990+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:49.744211+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:51.166397+00:00", "trade", 9.3246, 1.0]
["2026-09-28T14:47:52.488052+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:52.488499+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:52.488510+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:52.491630+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:47:52.492009+00:00", "trade", 9.385, 63.0]
["2026-09-28T14:47:52.492136+00:00", "trade", 9.385, 125.0]
["2026-09-28T14:47:52.492513+00:00", "trade", 9.385, 65.0]
["2026-09-28T14:47:52.492770+00:00", "trade", 9.385, 125.0]
["2026-09-28T14:47:52.493377+00:00", "trade", 9.385, 65.0]
["2026-09-28T14:47:54.088647+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:54.089103+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:47:57.090374+00:00", "trade", 9.3326, 14.0]
["2026-09-28T14:47:57.091385+00:00", "trade", 9.3326, 10.0]
["2026-09-28T14:47:57.116362+00:00", "trade", 9.3373, 17.0]
["2026-09-28T14:47:58.992708+00:00", "trade", 9.385, 30.0]
["2026-09-28T14:48:01.578980+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:01.578995+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:01.605489+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:01.605936+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:01.605943+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:01.606390+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:01.713405+00:00", "trade", 9.3633, 10.0]
["2026-09-28T14:48:04.184634+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:08.971129+00:00", "trade", 9.385, 7.0]
["2026-09-28T14:48:10.309458+00:00", "trade", 9.3232, 2.0]
["2026-09-28T14:48:10.713441+00:00", "trade", 9.3633, 1.0]
["2026-09-28T14:48:13.444306+00:00", "trade", 9.3808, 400.0]
["2026-09-28T14:48:14.010354+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:48:14.010382+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:48:14.010408+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010414+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010421+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010428+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010435+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010443+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010450+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010831+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010959+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.010987+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.011113+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.011165+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.011532+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.011587+00:00", "trade", 9.39, 75.0]
["2026-09-28T14:48:14.012441+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.012889+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.012936+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.013393+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.014420+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.023298+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.023339+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.028076+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.029527+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.038525+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:48:14.039086+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.039093+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093755+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:48:14.093756+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:48:14.093757+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.093759+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.093763+00:00", "trade", 9.38, 99.0]
["2026-09-28T14:48:14.093789+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093796+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093802+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093809+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093815+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093822+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093829+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093835+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093842+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093845+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.093847+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.093848+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.093848+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093853+00:00", "trade", 9.38, 12.0]
["2026-09-28T14:48:14.093855+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093863+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093870+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093876+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.093903+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:48:14.093908+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:48:14.093937+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.094057+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.094065+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.094073+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.094102+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:48:14.094153+00:00", "trade", 9.38, 12.0]
["2026-09-28T14:48:14.094159+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.094160+00:00", "trade", 9.38, 729.0]
["2026-09-28T14:48:14.094160+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:14.094166+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:48:14.094169+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:48:14.094189+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094203+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.094227+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:48:14.094238+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094244+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094272+00:00", "trade", 9.38, 4.0]
["2026-09-28T14:48:14.094355+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094373+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094380+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094395+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094414+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094433+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094503+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094504+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:48:14.094512+00:00", "trade", 9.38, 30.0]
["2026-09-28T14:48:14.094530+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094612+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094658+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094668+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094692+00:00", "trade", 9.38, 188.0]
["2026-09-28T14:48:14.094791+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.094825+00:00", "trade", 9.375, 18.0]
["2026-09-28T14:48:14.094922+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.095133+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.095139+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.095944+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.095984+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.096171+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.104426+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.104881+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:14.114877+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:16.277044+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.322495+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.322745+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.323221+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.323488+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.323718+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.323729+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.332685+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:19.531743+00:00", "trade", 9.375, 30.0]
["2026-09-28T14:48:19.573304+00:00", "trade", 9.375, 26.0]
["2026-09-28T14:48:19.910240+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:22.779007+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:23.146242+00:00", "trade", 9.3701, 380.0]
["2026-09-28T14:48:23.148100+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:23.148574+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:23.461727+00:00", "trade", 9.3708, 300.0]
["2026-09-28T14:48:23.533676+00:00", "trade", 9.375, 500.0]
["2026-09-28T14:48:23.535483+00:00", "trade", 9.375, 63.0]
["2026-09-28T14:48:23.536137+00:00", "trade", 9.375, 37.0]
["2026-09-28T14:48:24.571038+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:24.583051+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:24.882819+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:24.885839+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:24.989920+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:25.118163+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:25.973215+00:00", "trade", 9.375, 1000.0]
["2026-09-28T14:48:28.256449+00:00", "trade", 9.3282, 2.0]
["2026-09-28T14:48:37.520709+00:00", "trade", 9.375, 25.0]
["2026-09-28T14:48:39.322445+00:00", "trade", 9.3283, 1.0]
["2026-09-28T14:48:39.873449+00:00", "trade", 9.379, 13.0]
["2026-09-28T14:48:42.447697+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:42.928025+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.055242+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.199659+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.306455+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.506000+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.609689+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.610757+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.789793+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:43.790333+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:46.673175+00:00", "trade", 9.37, 500.0]
["2026-09-28T14:48:46.680796+00:00", "trade", 9.375, 63.0]
["2026-09-28T14:48:46.681535+00:00", "trade", 9.375, 37.0]
["2026-09-28T14:48:48.841621+00:00", "trade", 9.378, 7.0]
["2026-09-28T14:48:48.843254+00:00", "trade", 9.378, 1.0]
["2026-09-28T14:48:48.863949+00:00", "trade", 9.375, 4.0]
["2026-09-28T14:48:48.894290+00:00", "trade", 9.378, 12.0]
["2026-09-28T14:48:49.561211+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:50.373442+00:00", "trade", 9.3775, 2.0]
["2026-09-28T14:48:55.265146+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.265390+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.270969+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.271112+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.271260+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.271424+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.271844+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.271963+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.272291+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:55.272479+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.398109+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.521879+00:00", "trade", 9.37, 2.0]
["2026-09-28T14:48:57.521883+00:00", "trade", 9.37, 1.0]
["2026-09-28T14:48:57.522235+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522271+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522300+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522317+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522325+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522332+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522336+00:00", "trade", 9.37, 20.0]
["2026-09-28T14:48:57.522339+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:48:57.522339+00:00", "trade", 9.37, 100.0]
["2026-09-28T14:48:57.522380+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522727+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522738+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522774+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522860+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.522872+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.524030+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.524060+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.524310+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.524479+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.526616+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.527599+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.528751+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:57.536560+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:58.759005+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:58.759284+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:48:58.769231+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:00.137308+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:49:00.154397+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:02.261874+00:00", "trade", 9.3794, 500.0]
["2026-09-28T14:49:06.134487+00:00", "trade", 9.3799, 38.0]
["2026-09-28T14:49:06.135313+00:00", "trade", 9.375, 26.0]
["2026-09-28T14:49:06.509673+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:49:07.101298+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:07.102281+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:07.132946+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:09.369866+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:09.369904+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:11.418106+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:11.424445+00:00", "trade", 9.3293, 2.0]
["2026-09-28T14:49:15.337444+00:00", "trade", 9.3294, 2.0]
["2026-09-28T14:49:16.225716+00:00", "trade", 9.375, 14.0]
["2026-09-28T14:49:17.179657+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:20.231837+00:00", "trade", 9.3294, 100.0]
["2026-09-28T14:49:20.520162+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:20.520603+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:23.007377+00:00", "trade", 9.3779, 1.0]
["2026-09-28T14:49:28.486919+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:28.487608+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:28.487616+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:28.489106+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:28.502197+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:49:28.502873+00:00", "trade", 9.37, 3.0]
["2026-09-28T14:49:28.587396+00:00", "trade", 9.3779, 35.0]
["2026-09-28T14:49:28.592341+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591413+00:00", "trade", 9.3781, 1.0]
["2026-09-28T14:49:34.591623+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:49:34.591624+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:49:34.591626+00:00", "trade", 9.38, 200.0]
["2026-09-28T14:49:34.591627+00:00", "trade", 9.38, 50.0]
["2026-09-28T14:49:34.591637+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591653+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591660+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591667+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591673+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591687+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591694+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591708+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591714+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591722+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591728+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591741+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:49:34.591748+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.591756+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.591763+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.591769+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.591783+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.592059+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.592118+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.592136+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:49:34.592216+00:00", "trade", 9.38, 16.0]
["2026-09-28T14:49:34.592218+00:00", "trade", 9.38, 16.0]
["2026-09-28T14:49:34.592218+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:49:34.592218+00:00", "trade", 9.38, 47.0]
["2026-09-28T14:49:34.592218+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592350+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592448+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592452+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592552+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592560+00:00", "trade", 9.385, 18.0]
["2026-09-28T14:49:34.592635+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592696+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.592997+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.593177+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.596990+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.597374+00:00", "trade", 9.385, 27.0]
["2026-09-28T14:49:34.597440+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.619611+00:00", "trade", 9.385, 63.0]
["2026-09-28T14:49:34.673827+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.676112+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:34.797860+00:00", "trade", 9.3898, 125.0]
["2026-09-28T14:49:35.281447+00:00", "trade", 9.3299, 1.0]
["2026-09-28T14:49:38.816066+00:00", "trade", 9.39, 7.0]
["2026-09-28T14:49:43.739354+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.741689+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.741702+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.742022+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:43.749280+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:44.322749+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:44.323550+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:44.429583+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:44.430040+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:48.982516+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:51.166401+00:00", "trade", 9.3781, 1.0]
["2026-09-28T14:49:53.418804+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:53.419261+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:49:54.484712+00:00", "trade", 9.385, 15.0]
["2026-09-28T14:49:56.354454+00:00", "trade", 9.33, 2.0]
["2026-09-28T14:49:57.090521+00:00", "trade", 9.3777, 12.0]
["2026-09-28T14:49:58.007001+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.028342+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.028364+00:00", "trade", 9.38, 40.0]
["2026-09-28T14:50:02.028365+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:50:02.028371+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.028377+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:50:02.028379+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.028546+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.028706+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.030720+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.032604+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.033038+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.033949+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:50:02.034031+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.034519+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.034711+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.039308+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.039785+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.042988+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.108256+00:00", "trade", 9.385, 4.0]
["2026-09-28T14:50:02.375904+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.378340+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.385853+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.386305+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:02.410944+00:00", "trade", 9.385, 24.0]
["2026-09-28T14:50:06.409724+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.409745+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.410215+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.410267+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.410361+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.510922+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.599657+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.599679+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.600113+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.701782+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.704763+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:06.704779+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:07.675482+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:07.675931+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:07.796493+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:07.796515+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:07.820156+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:07.930720+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.152208+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.152229+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.152692+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.253808+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.345717+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.346194+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.346648+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.346677+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.347080+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.347094+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:08.355649+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:09.145901+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:09.146362+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:09.146370+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:09.146830+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:12.534285+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:12.534736+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:12.534744+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:13.028976+00:00", "trade", 9.385, 27.0]
["2026-09-28T14:50:13.030081+00:00", "trade", 9.385, 3.0]
["2026-09-28T14:50:17.339804+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:18.091394+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:18.091857+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:18.091869+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:18.092332+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:19.297437+00:00", "trade", 9.3303, 2.0]
["2026-09-28T14:50:20.150978+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:20.150997+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:20.166449+00:00", "trade", 9.3808, 200.0]
["2026-09-28T14:50:20.179097+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:20.345865+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:23.147378+00:00", "trade", 9.3762, 11.0]
["2026-09-28T14:50:25.308483+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.308490+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.308959+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.309406+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.309852+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.310309+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.662268+00:00", "trade", 9.3801, 150.0]
["2026-09-28T14:50:25.663082+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:25.663134+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.462309+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.462315+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.462791+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.463321+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.480349+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.480499+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.480557+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.481717+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.481734+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.482189+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.584682+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.614591+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:50:26.624920+00:00", "trade", 9.385, 63.0]
["2026-09-28T14:50:26.625667+00:00", "trade", 9.385, 63.0]
["2026-09-28T14:50:26.625730+00:00", "trade", 9.385, 63.0]
["2026-09-28T14:50:26.642425+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:50:26.962193+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:26.962650+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.259848+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.259855+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.260283+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.260721+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.432277+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.432300+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.465716+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.581831+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.837837+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.837867+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:27.838287+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:30.055383+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:30.055401+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:31.076675+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:31.076682+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:31.913392+00:00", "trade", 9.3784, 2.0]
["2026-09-28T14:50:32.316331+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:32.316338+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:32.625311+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:32.627882+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:32.927265+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:32.927472+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:36.253806+00:00", "trade", 9.385, 1.0]
["2026-09-28T14:50:40.979682+00:00", "trade", 9.385, 22.0]
["2026-09-28T14:50:40.980744+00:00", "trade", 9.385, 8.0]
["2026-09-28T14:50:42.385445+00:00", "trade", 9.3331, 2.0]
["2026-09-28T14:50:43.247972+00:00", "trade", 9.3331, 5.0]
["2026-09-28T14:50:45.438060+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:45.438067+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438088+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438097+00:00", "trade", 9.39, 6.0]
["2026-09-28T14:50:45.438128+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438194+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438212+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438228+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438293+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438454+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:45.438456+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:45.438457+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:50:45.438457+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438468+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438498+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438690+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438718+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:50:45.438799+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:50:45.438881+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.438898+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.438906+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.439005+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.439029+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.439089+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.439455+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.439607+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.440614+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.440621+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.440790+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.441147+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.441170+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.441394+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.455334+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.455470+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.460706+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:45.466466+00:00", "trade", 9.392, 1.0]
["2026-09-28T14:50:45.871203+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.163449+00:00", "trade", 9.395, 72.0]
["2026-09-28T14:50:46.447082+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.447559+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.448051+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.478364+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.581243+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.693065+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.795157+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:46.984104+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:47.088779+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:47.213951+00:00", "trade", 9.3933, 1.0]
["2026-09-28T14:50:48.549225+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:50:48.550078+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550079+00:00", "trade", 9.4, 1000.0]
["2026-09-28T14:50:48.550081+00:00", "trade", 9.4, 200.0]
["2026-09-28T14:50:48.550101+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550108+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550115+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550121+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550127+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550134+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550141+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550147+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550341+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550349+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550363+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550376+00:00", "trade", 9.4, 14.0]
["2026-09-28T14:50:48.550417+00:00", "trade", 9.4, 47.0]
["2026-09-28T14:50:48.550430+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550589+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550596+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550605+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550614+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550620+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550656+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550665+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550674+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550680+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.550687+00:00", "trade", 9.4, 90.0]
["2026-09-28T14:50:48.550689+00:00", "trade", 9.4, 500.0]
["2026-09-28T14:50:48.550689+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:50:48.550689+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550690+00:00", "trade", 9.4, 42.0]
["2026-09-28T14:50:48.550693+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550703+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550718+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550728+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550743+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550756+00:00", "trade", 9.4, 3.0]
["2026-09-28T14:50:48.550760+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550771+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.550781+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550783+00:00", "trade", 9.4, 44.0]
["2026-09-28T14:50:48.550788+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550800+00:00", "trade", 9.4, 44.0]
["2026-09-28T14:50:48.550804+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550811+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550818+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550823+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550832+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550852+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550873+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.550987+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.551358+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.551407+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.551633+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.551756+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.551849+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.552384+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.552415+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.553577+00:00", "trade", 9.405, 100.0]
["2026-09-28T14:50:48.555105+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558875+00:00", "trade", 9.405, 100.0]
["2026-09-28T14:50:48.558877+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:50:48.558877+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558878+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:50:48.558880+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:50:48.558884+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558885+00:00", "trade", 9.4, 188.0]
["2026-09-28T14:50:48.558885+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:50:48.558885+00:00", "trade", 9.4, 60.0]
["2026-09-28T14:50:48.558891+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558950+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558953+00:00", "trade", 9.405, 100.0]
["2026-09-28T14:50:48.558957+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558959+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:50:48.558963+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558977+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558985+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558992+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.558999+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559008+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559034+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559071+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559239+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559246+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559295+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559299+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:50:48.559331+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:50:48.559339+00:00", "trade", 9.405, 100.0]
["2026-09-28T14:50:48.559339+00:00", "trade", 9.4, 44.0]
["2026-09-28T14:50:48.559341+00:00", "trade", 9.4, 44.0]
["2026-09-28T14:50:48.559341+00:00", "trade", 9.4, 3.0]
["2026-09-28T14:50:48.559341+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:50:48.559411+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559419+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559426+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559431+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559433+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559440+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559447+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559458+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559486+00:00", "trade", 9.4, 63.0]
["2026-09-28T14:50:48.559488+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559504+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559521+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559554+00:00", "trade", 9.4, 63.0]
["2026-09-28T14:50:48.559562+00:00", "trade", 9.4, 63.0]
["2026-09-28T14:50:48.559574+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.559661+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.560134+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:50:48.560266+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.560517+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.563922+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.565296+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.569879+00:00", "trade", 9.3999, 75.0]
["2026-09-28T14:50:48.579275+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.581216+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:50:48.582977+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.585784+00:00", "trade", 9.405, 5.0]
["2026-09-28T14:50:48.586561+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.594648+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.596446+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.596472+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.596852+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.597061+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.597353+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.597435+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.598073+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.658969+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.675622+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.703536+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.703995+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.861839+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.862400+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:48.873067+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:49.008259+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:50.373371+00:00", "trade", 9.3922, 2.0]
["2026-09-28T14:50:50.586839+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:50.833331+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:50.838075+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:50.939106+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:51.007468+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:52.893985+00:00", "trade", 9.3923, 12.0]
["2026-09-28T14:50:54.527751+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:54.528205+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:55.470255+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:56.551233+00:00", "trade", 9.395, 16.0]
["2026-09-28T14:50:56.749188+00:00", "trade", 9.3908, 300.0]
["2026-09-28T14:50:56.749972+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:56.887651+00:00", "trade", 9.395, 4.0]
["2026-09-28T14:50:56.889353+00:00", "trade", 9.395, 4.0]
["2026-09-28T14:50:56.891382+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:50:57.522367+00:00", "trade", 9.3929, 10.0]
["2026-09-28T14:50:59.313441+00:00", "trade", 9.3744, 2.0]
["2026-09-28T14:51:01.918460+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:05.348837+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:05.786565+00:00", "trade", 9.395, 39.0]
["2026-09-28T14:51:09.024498+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:09.435148+00:00", "trade", 9.395, 150.0]
["2026-09-28T14:51:11.908349+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:13.860808+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:15.929365+00:00", "trade", 9.3942, 11.0]
["2026-09-28T14:51:17.384107+00:00", "trade", 9.395, 6.0]
["2026-09-28T14:51:17.384940+00:00", "trade", 9.395, 26.0]
["2026-09-28T14:51:17.386224+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:17.561476+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:17.562247+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:17.562654+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:17.563343+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:18.067184+00:00", "trade", 9.3755, 90.0]
["2026-09-28T14:51:19.112596+00:00", "trade", 9.395, 5000.0]
["2026-09-28T14:51:23.007371+00:00", "trade", 9.3946, 2.0]
["2026-09-28T14:51:24.169679+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:51:24.169682+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:51:24.170143+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:24.170559+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:28.398454+00:00", "trade", 9.3834, 2.0]
["2026-09-28T14:51:28.861013+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:33.136636+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:34.885585+00:00", "trade", 9.395, 200.0]
["2026-09-28T14:51:34.886925+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:34.887378+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:34.894190+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:34.894369+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:34.940157+00:00", "trade", 9.395, 51.0]
["2026-09-28T14:51:37.244286+00:00", "trade", 9.3992, 248.0]
["2026-09-28T14:51:37.244645+00:00", "trade", 9.3992, 1.0]
["2026-09-28T14:51:38.072768+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:38.816364+00:00", "trade", 9.3954, 10.0]
["2026-09-28T14:51:43.878140+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:43.888830+00:00", "trade", 9.395, 23.0]
["2026-09-28T14:51:45.330439+00:00", "trade", 9.3865, 2.0]
["2026-09-28T14:51:47.074154+00:00", "trade", 9.3969, 63.0]
["2026-09-28T14:51:47.074939+00:00", "trade", 9.3969, 36.0]
["2026-09-28T14:51:48.900915+00:00", "trade", 9.3883, 2.0]
["2026-09-28T14:51:49.446363+00:00", "trade", 9.3954, 2.0]
["2026-09-28T14:51:50.169051+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:51:54.485359+00:00", "trade", 9.3954, 1.0]
["2026-09-28T14:51:56.661495+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:57.024303+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:57.024364+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:57.024764+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:57.052087+00:00", "trade", 9.395, 1.0]
["2026-09-28T14:51:57.726696+00:00", "trade", 9.3994, 17.0]
["2026-09-28T14:51:59.359454+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:59.359481+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:51:59.359488+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:00.448013+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:02.519744+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:02.520203+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:03.411363+00:00", "trade", 9.3957, 10.0]
["2026-09-28T14:52:05.647940+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:06.119795+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:06.119910+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:06.327695+00:00", "trade", 9.4, 500.0]
["2026-09-28T14:52:06.365811+00:00", "trade", 9.395, 8.0]
["2026-09-28T14:52:07.324584+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:52:07.325074+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:07.325100+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:07.325551+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:11.413128+00:00", "trade", 9.395, 150.0]
["2026-09-28T14:52:12.810515+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:12.840492+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:12.840939+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:14.427442+00:00", "trade", 9.3876, 2.0]
["2026-09-28T14:52:15.517681+00:00", "trade", 9.395, 4.0]
["2026-09-28T14:52:15.567901+00:00", "trade", 9.395, 4.0]
["2026-09-28T14:52:15.974451+00:00", "trade", 9.395, 39.0]
["2026-09-28T14:52:15.977199+00:00", "trade", 9.395, 214.0]
["2026-09-28T14:52:16.815000+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:16.815465+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:16.819956+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:17.033606+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:24.673302+00:00", "trade", 9.395, 8.0]
["2026-09-28T14:52:26.549601+00:00", "trade", 9.395, 15.0]
["2026-09-28T14:52:29.347445+00:00", "trade", 9.388, 2.0]
["2026-09-28T14:52:31.822449+00:00", "trade", 9.3995, 26.0]
["2026-09-28T14:52:31.823458+00:00", "trade", 9.395, 7.0]
["2026-09-28T14:52:31.913360+00:00", "trade", 9.3966, 2.0]
["2026-09-28T14:52:35.842299+00:00", "trade", 9.3908, 250.0]
["2026-09-28T14:52:37.820122+00:00", "trade", 9.395, 500.0]
["2026-09-28T14:52:37.821503+00:00", "trade", 9.395, 5500.0]
["2026-09-28T14:52:38.554370+00:00", "trade", 9.3443, 1.0]
["2026-09-28T14:52:40.114174+00:00", "trade", 9.3936, 44.0]
["2026-09-28T14:52:42.818244+00:00", "trade", 9.395, 9.0]
["2026-09-28T14:52:43.081309+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:43.081899+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:45.652076+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:45.653390+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:46.288475+00:00", "trade", 9.4, 2.0]
["2026-09-28T14:52:46.288525+00:00", "trade", 9.4, 48.0]
["2026-09-28T14:52:46.289770+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:47.520018+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:48.551359+00:00", "trade", 9.3957, 10.0]
["2026-09-28T14:52:50.113649+00:00", "trade", 9.3953, 1.0]
["2026-09-28T14:52:50.373396+00:00", "trade", 9.3951, 1.0]
["2026-09-28T14:52:51.213650+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:51.214113+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:51.214122+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:51.214192+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:51.214572+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:51.516067+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:51.516571+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:54.552647+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:57.522394+00:00", "trade", 9.3952, 12.0]
["2026-09-28T14:52:58.052969+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.121033+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.121034+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:52:58.121071+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.121078+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.121710+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.121731+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.122166+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.124079+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:52:58.446440+00:00", "trade", 9.3903, 2.0]
["2026-09-28T14:53:01.248346+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:11.269781+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:11.270236+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:11.362438+00:00", "trade", 9.3903, 2.0]
["2026-09-28T14:53:12.052493+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:12.052504+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:14.208743+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:14.210372+00:00", "trade", 9.395, 500.0]
["2026-09-28T14:53:14.711424+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:16.535808+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:21.308811+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:21.864292+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:23.007401+00:00", "trade", 9.3954, 2.0]
["2026-09-28T14:53:24.075445+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:24.170365+00:00", "trade", 9.3954, 11.0]
["2026-09-28T14:53:24.948430+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:37.737840+00:00", "trade", 9.395, 100.0]
["2026-09-28T14:53:37.740109+00:00", "trade", 9.395, 1.0]
["2026-09-28T14:53:38.335620+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:53:38.335620+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:38.336836+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:39.596442+00:00", "trade", 9.3936, 2.0]
["2026-09-28T14:53:41.155873+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:43.185713+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:44.934816+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:44.934854+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:45.468597+00:00", "trade", 9.395, 90.0]
["2026-09-28T14:53:45.470514+00:00", "trade", 9.395, 4.0]
["2026-09-28T14:53:45.471319+00:00", "trade", 9.395, 63.0]
["2026-09-28T14:53:45.472374+00:00", "trade", 9.395, 37.0]
["2026-09-28T14:53:45.512885+00:00", "trade", 9.395, 3.0]
["2026-09-28T14:53:49.446387+00:00", "trade", 9.3953, 2.0]
["2026-09-28T14:53:51.678075+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:53:55.511483+00:00", "trade", 9.395, 2.0]
["2026-09-28T14:53:58.381459+00:00", "trade", 9.3945, 2.0]
["2026-09-28T14:53:59.019384+00:00", "trade", 9.395, 9.0]
["2026-09-28T14:54:08.328367+00:00", "trade", 9.3949, 1.0]
["2026-09-28T14:54:08.654112+00:00", "trade", 9.395, 8.0]
["2026-09-28T14:54:25.487439+00:00", "trade", 9.3949, 2.0]
["2026-09-28T14:54:31.913365+00:00", "trade", 9.3949, 1.0]
["2026-09-28T14:54:32.648512+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:54:32.648516+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:54:32.648522+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:54:32.648529+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:54:32.648809+00:00", "trade", 9.39, 15.0]
["2026-09-28T14:54:37.393252+00:00", "trade", 9.395, 9.0]
["2026-09-28T14:54:37.820401+00:00", "trade", 9.395, 16.0]
["2026-09-28T14:54:41.395437+00:00", "trade", 9.3953, 2.0]
["2026-09-28T14:54:44.189918+00:00", "trade", 9.395, 6.0]
["2026-09-28T14:54:48.551394+00:00", "trade", 9.3954, 10.0]
["2026-09-28T14:54:48.851568+00:00", "trade", 9.395, 3.0]
["2026-09-28T14:54:50.373363+00:00", "trade", 9.3954, 1.0]
["2026-09-28T14:54:50.395265+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:54:50.395294+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:54:50.395298+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:54:50.395305+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:54:50.395599+00:00", "trade", 9.39, 8.0]
["2026-09-28T14:54:50.395815+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:54:50.396177+00:00", "trade", 9.395, 63.0]
["2026-09-28T14:54:50.397063+00:00", "trade", 9.395, 60.0]
["2026-09-28T14:55:03.016277+00:00", "trade", 9.395, 1.0]
["2026-09-28T14:55:03.349656+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.358464+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.362217+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.362243+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.362251+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:55:03.362256+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.362794+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.362893+00:00", "trade", 9.39, 82.0]
["2026-09-28T14:55:03.363067+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.428094+00:00", "trade", 9.3925, 4.0]
["2026-09-28T14:55:03.433693+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433701+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433701+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433702+00:00", "trade", 9.39, 4.0]
["2026-09-28T14:55:03.433704+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433705+00:00", "trade", 9.39, 20.0]
["2026-09-28T14:55:03.433708+00:00", "trade", 9.39, 20.0]
["2026-09-28T14:55:03.433711+00:00", "trade", 9.39, 40.0]
["2026-09-28T14:55:03.433711+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433713+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433714+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433763+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433769+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433770+00:00", "trade", 9.39, 154.0]
["2026-09-28T14:55:03.433770+00:00", "trade", 9.39, 149.0]
["2026-09-28T14:55:03.433776+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433782+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433789+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433795+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433795+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433796+00:00", "trade", 9.39, 18.0]
["2026-09-28T14:55:03.433796+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:55:03.433797+00:00", "trade", 9.39, 5.0]
["2026-09-28T14:55:03.433801+00:00", "trade", 9.39, 5.0]
["2026-09-28T14:55:03.433802+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433809+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433815+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433820+00:00", "trade", 9.39, 125.0]
["2026-09-28T14:55:03.433823+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433836+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433843+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433849+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433856+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433861+00:00", "trade", 9.39, 28.0]
["2026-09-28T14:55:03.433869+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433876+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:55:03.433935+00:00", "trade", 9.39, 47.0]
["2026-09-28T14:55:03.433967+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:55:03.433969+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:55:03.434031+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434038+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434051+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434058+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434100+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434161+00:00", "trade", 9.39, 27.0]
["2026-09-28T14:55:03.434223+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434259+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434266+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434277+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434297+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434525+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434808+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.434927+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.438386+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:55:03.439216+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.442763+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.449843+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.449868+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.456617+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:55:03.456643+00:00", "trade", 9.385, 5.0]
["2026-09-28T14:55:03.456674+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.474385+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.480695+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:03.490734+00:00", "trade", 9.385, 200.0]
["2026-09-28T14:55:03.492019+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:55:03.492246+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:55:03.496440+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:04.267836+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:04.300576+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:08.506399+00:00", "trade", 9.3949, 2.0]
["2026-09-28T14:55:10.745240+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:10.751866+00:00", "trade", 9.385, 63.0]
["2026-09-28T14:55:10.752596+00:00", "trade", 9.385, 37.0]
["2026-09-28T14:55:11.346845+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:11.579313+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:11.580254+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:11.581661+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:11.581716+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:11.589229+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:11.641180+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:12.606151+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:12.606180+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:12.887858+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:12.894869+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:14.414823+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:55:14.857148+00:00", "trade", 9.385, 100.0]
["2026-09-28T14:55:23.007372+00:00", "trade", 9.3893, 2.0]
["2026-09-28T14:55:28.422419+00:00", "trade", 9.3952, 2.0]
["2026-09-28T14:55:43.250391+00:00", "trade", 9.3952, 7.0]
["2026-09-28T14:55:49.446366+00:00", "trade", 9.3886, 2.0]
["2026-09-28T14:56:02.143605+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:02.143612+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:02.144075+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:02.145014+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:02.561259+00:00", "trade", 9.3943, 2.0]
["2026-09-28T14:56:06.120847+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.120854+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.121488+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.122034+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.127548+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.128714+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.137763+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.137789+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:06.188737+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:08.171624+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:08.172080+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:08.172578+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:08.275963+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:08.328925+00:00", "trade", 9.3886, 1.0]
["2026-09-28T14:56:11.463395+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:11.463416+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:11.463849+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:11.463903+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:11.464470+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:11.568134+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:13.513783+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:13.514111+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:13.514252+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:13.514269+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:13.514707+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:13.615314+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:14.198569+00:00", "trade", 9.3943, 1.0]
["2026-09-28T14:56:14.444437+00:00", "trade", 9.3943, 2.0]
["2026-09-28T14:56:15.142859+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.142865+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.143358+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.144705+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.145142+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.145155+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.151696+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.267861+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:15.565796+00:00", "trade", 9.385, 3.0]
["2026-09-28T14:56:16.779461+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:16.779484+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:16.789513+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:16.891056+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:16.988470+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:16.988490+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:17.060135+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:17.163688+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:17.862044+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:17.862065+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:17.862787+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:17.862801+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:18.285385+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:18.285835+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:18.362365+00:00", "trade", 9.3886, 1.0]
["2026-09-28T14:56:18.395193+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:18.395213+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:19.360237+00:00", "trade", 9.3801, 1000.0]
["2026-09-28T14:56:22.205186+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664457+00:00", "trade", 9.39, 99.0]
["2026-09-28T14:56:22.664458+00:00", "trade", 9.39, 300.0]
["2026-09-28T14:56:22.664458+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664459+00:00", "trade", 9.39, 190.0]
["2026-09-28T14:56:22.664461+00:00", "trade", 9.39, 200.0]
["2026-09-28T14:56:22.664466+00:00", "trade", 9.39, 40.0]
["2026-09-28T14:56:22.664466+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664474+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664481+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664488+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664491+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:56:22.664495+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664502+00:00", "trade", 9.39, 82.0]
["2026-09-28T14:56:22.664502+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664509+00:00", "trade", 9.39, 34.0]
["2026-09-28T14:56:22.664518+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664525+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664532+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664539+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664544+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:56:22.664554+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664561+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664568+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664570+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:56:22.664575+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664593+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664603+00:00", "trade", 9.39, 141.0]
["2026-09-28T14:56:22.664610+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664626+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664633+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664648+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664662+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664668+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664675+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664752+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664763+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664771+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664778+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664785+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664815+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:56:22.664843+00:00", "quote", 9.39, 9.39]
["2026-09-28T14:56:22.664853+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:56:22.664856+00:00", "trade", 9.39, 50.0]
["2026-09-28T14:56:22.664863+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:56:22.664866+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:56:22.664866+00:00", "trade", 9.39, 40.0]
["2026-09-28T14:56:22.664866+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:56:22.664866+00:00", "quote", 9.39, 9.39]
["2026-09-28T14:56:22.664889+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.664975+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.665162+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.665462+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.665471+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.665619+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.665884+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.665943+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.666550+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.667225+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.669057+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.669709+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:22.679026+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:24.386095+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:24.513866+00:00", "trade", 9.3901, 100.0]
["2026-09-28T14:56:27.632640+00:00", "trade", 9.3868, 28.0]
["2026-09-28T14:56:31.913359+00:00", "trade", 9.3875, 1.0]
["2026-09-28T14:56:31.914761+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:32.738143+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:38.586399+00:00", "trade", 9.3874, 10.0]
["2026-09-28T14:56:41.002658+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:56:41.003025+00:00", "trade", 9.4, 144.0]
["2026-09-28T14:56:41.003727+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:41.003789+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:41.004703+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:41.011643+00:00", "trade", 9.4, 1.0]
["2026-09-28T14:56:42.819275+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:56:46.287599+00:00", "trade", 9.395, 90.0]
["2026-09-28T14:56:47.251885+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:47.252321+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:47.513872+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:47.514311+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:47.751861+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:48.161683+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:48.162741+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:48.436445+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:48.933913+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:49.140815+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:50.373368+00:00", "trade", 9.3883, 1.0]
["2026-09-28T14:56:51.168993+00:00", "trade", 9.3991, 5000.0]
["2026-09-28T14:56:53.133541+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133544+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:56:53.133544+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:56:53.133545+00:00", "trade", 9.4, 200.0]
["2026-09-28T14:56:53.133547+00:00", "trade", 9.4, 200.0]
["2026-09-28T14:56:53.133547+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133554+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133562+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:56:53.133575+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133581+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133588+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133594+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133600+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133607+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133614+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133634+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:56:53.133650+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.133658+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.133665+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.133671+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.133680+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.133967+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.134026+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.134055+00:00", "quote", 9.4, 9.4]
["2026-09-28T14:56:53.134122+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:56:53.134125+00:00", "trade", 9.4, 67.0]
["2026-09-28T14:56:53.134125+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:56:53.134125+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134126+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:56:53.134154+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134191+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134318+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134400+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134489+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134578+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134632+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134894+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134947+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.134985+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.135020+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.135141+00:00", "trade", 9.405, 4.0]
["2026-09-28T14:56:53.144041+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.144418+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.144893+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.144943+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.144969+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.145472+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.145490+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.145497+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.146003+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.187711+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.200370+00:00", "trade", 9.405, 31.0]
["2026-09-28T14:56:53.436654+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.437127+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.437151+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.437393+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.437663+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.437672+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.437871+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.437898+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438148+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438161+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438354+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438371+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438633+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438647+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438843+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.438857+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439122+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439138+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439328+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439340+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439609+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439619+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439816+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.439830+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440116+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440271+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440306+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440333+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440623+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440734+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440799+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.440839+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441099+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441195+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441284+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441303+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441583+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441658+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441777+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.441785+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442072+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442124+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442262+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442297+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442559+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442588+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442746+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.442763+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443047+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443064+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443227+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443241+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443537+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443553+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443726+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.443743+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444025+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444052+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444200+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444211+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444512+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444524+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444687+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444697+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.444997+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445042+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445175+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445183+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445235+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445472+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445535+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445550+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445574+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445651+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445674+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445694+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445717+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445724+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:53.445748+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.445956+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.446236+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.446250+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.446434+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.446448+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:53.586441+00:00", "trade", 9.3945, 2.0]
["2026-09-28T14:56:53.894464+00:00", "trade", 9.3903, 19.0]
["2026-09-28T14:56:54.001020+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:54.553277+00:00", "trade", 9.394, 38.0]
["2026-09-28T14:56:55.052741+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:55.053290+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:55.053297+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:55.053312+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:55.053336+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:55.053395+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:55.053842+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:55.213545+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:56.136240+00:00", "trade", 9.4001, 100.0]
["2026-09-28T14:56:56.888102+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:56.888109+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.008421+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.008871+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.139580+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.139599+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.446908+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.447366+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.447918+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.554883+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.616072+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.616518+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.686529+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:57.803949+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:59.652285+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:56:59.652752+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:56:59.652785+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:56:59.652891+00:00", "quote", 9.41, 9.42]
["2026-09-28T14:56:59.652960+00:00", "trade", 9.41, 100.0]
["2026-09-28T14:56:59.653028+00:00", "trade", 9.41, 125.0]
["2026-09-28T14:56:59.653092+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:59.653095+00:00", "trade", 9.41, 100.0]
["2026-09-28T14:56:59.653569+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:59.653619+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:59.653650+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:59.654076+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:59.662976+00:00", "trade", 9.41, 4.0]
["2026-09-28T14:56:59.677154+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:56:59.760764+00:00", "trade", 9.405, 4.0]
["2026-09-28T14:56:59.955282+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:59.955736+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:59.955764+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:56:59.955841+00:00", "quote", 9.4, 9.42]
["2026-09-28T14:57:00.597481+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:57:00.597482+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:57:00.597484+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:57:00.597504+00:00", "trade", 9.4, 4.0]
["2026-09-28T14:57:00.597511+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597518+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597562+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597569+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597575+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597583+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597590+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597599+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:57:00.597641+00:00", "trade", 9.4, 40.0]
["2026-09-28T14:57:00.597641+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:57:00.597793+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597801+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597807+00:00", "quote", 9.4, 9.41]
["2026-09-28T14:57:00.597878+00:00", "trade", 9.4, 100.0]
["2026-09-28T14:57:00.597886+00:00", "trade", 9.4, 40.0]
["2026-09-28T14:57:00.597887+00:00", "trade", 9.4, 20.0]
["2026-09-28T14:57:00.597901+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:57:00.597970+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.597978+00:00", "quote", 9.39, 9.41]
["2026-09-28T14:57:00.598013+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598036+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598079+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598185+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598211+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598221+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598381+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.598937+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.599908+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.600859+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.601038+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.601760+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:00.643213+00:00", "trade", 9.4, 200.0]
["2026-09-28T14:57:00.708943+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:04.410089+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:06.153007+00:00", "trade", 9.395, 191.0]
["2026-09-28T14:57:06.462460+00:00", "trade", 9.3948, 2.0]
["2026-09-28T14:57:14.788020+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:20.003854+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:20.331131+00:00", "trade", 9.39, 2.0]
["2026-09-28T14:57:20.331137+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:57:20.331577+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:20.331584+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:20.332036+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:20.552268+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:23.007377+00:00", "trade", 9.3961, 2.0]
["2026-09-28T14:57:23.009182+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:23.009638+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:23.203239+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:57:23.203720+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:23.204170+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:23.758413+00:00", "trade", 9.3985, 52.0]
["2026-09-28T14:57:23.779261+00:00", "trade", 9.3985, 1.0]
["2026-09-28T14:57:23.780936+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:23.781401+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.216594+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:57:24.216595+00:00", "trade", 9.39, 84.0]
["2026-09-28T14:57:24.216862+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.216900+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:57:24.216902+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.217003+00:00", "trade", 9.39, 16.0]
["2026-09-28T14:57:24.217028+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.217035+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.217068+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.217084+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:57:24.217173+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:57:24.217173+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:57:24.217185+00:00", "trade", 9.39, 1.0]
["2026-09-28T14:57:24.217269+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217276+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217283+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217371+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217389+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217423+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217483+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217502+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217617+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217764+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217874+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.217953+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.218061+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.218075+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.218090+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.218816+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.221445+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.222019+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.222437+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.222593+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.222843+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.222865+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.223040+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.228204+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.229043+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.229068+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.270247+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.270277+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:24.327075+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:25.157299+00:00", "trade", 9.3867, 2.0]
["2026-09-28T14:57:27.268456+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:27.268870+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:27.270929+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:27.728919+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:27.729215+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:27.762213+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:35.694974+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:36.448540+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:36.448974+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:36.452204+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:42.507850+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:43.742061+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:45.604444+00:00", "trade", 9.3946, 2.0]
["2026-09-28T14:57:47.058789+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:48.842684+00:00", "trade", 9.3917, 4.0]
["2026-09-28T14:57:48.898759+00:00", "trade", 9.3917, 103.0]
["2026-09-28T14:57:49.360900+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:49.446365+00:00", "trade", 9.3959, 1.0]
["2026-09-28T14:57:53.710156+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:53.714140+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:53.720078+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:57:58.471450+00:00", "trade", 9.3946, 2.0]
["2026-09-28T14:58:00.253584+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:58:01.544223+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:58:01.762778+00:00", "trade", 9.385, 4.0]
["2026-09-28T14:58:07.545485+00:00", "trade", 9.385, 1.0]
["2026-09-28T14:58:07.547279+00:00", "trade", 9.385, 1.0]
["2026-09-28T14:58:08.329373+00:00", "trade", 9.3959, 1.0]
["2026-09-28T14:58:08.810412+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:58:08.810877+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:58:08.810897+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:58:10.642161+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:58:10.642168+00:00", "trade", 9.38, 1.0]
["2026-09-28T14:58:10.642557+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:58:10.642603+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.642656+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.642681+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.642689+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.642695+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.642702+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.642931+00:00", "trade", 9.38, 2.0]
["2026-09-28T14:58:10.643061+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.643074+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.643339+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.644388+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.645510+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.646221+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.652953+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.653258+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.666335+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:10.688123+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.047712+00:00", "trade", 9.38, 16.0]
["2026-09-28T14:58:11.047815+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.047995+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.048305+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.048712+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.049046+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.052433+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.052458+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.053104+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.053167+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.053566+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:11.055175+00:00", "trade", 9.375, 63.0]
["2026-09-28T14:58:11.055953+00:00", "trade", 9.375, 100.0]
["2026-09-28T14:58:11.057730+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:17.329715+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:18.617206+00:00", "trade", 9.3943, 2.0]
["2026-09-28T14:58:20.476599+00:00", "trade", 9.375, 33.0]
["2026-09-28T14:58:21.594130+00:00", "trade", 9.386, 13.0]
["2026-09-28T14:58:21.595549+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:21.596011+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:22.665366+00:00", "trade", 9.3984, 14.0]
["2026-09-28T14:58:22.666392+00:00", "trade", 9.3984, 10.0]
["2026-09-28T14:58:23.968856+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:23.969307+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:24.907557+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:24.907906+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:24.908237+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:24.908340+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:24.908366+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:26.566068+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:30.568243+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:31.913400+00:00", "trade", 9.3986, 1.0]
["2026-09-28T14:58:33.385409+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:33.385862+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:35.089089+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:35.089806+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:35.090211+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:36.169955+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:36.209883+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:38.621335+00:00", "trade", 9.37, 124.0]
["2026-09-28T14:58:38.621445+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:58:39.587474+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:39.587934+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:40.128439+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:40.128911+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:40.494741+00:00", "trade", 9.3941, 1.0]
["2026-09-28T14:58:40.891173+00:00", "trade", 9.375, 48.0]
["2026-09-28T14:58:40.892188+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:41.487443+00:00", "trade", 9.394, 2.0]
["2026-09-28T14:58:42.725919+00:00", "trade", 9.375, 1.0]
["2026-09-28T14:58:43.174260+00:00", "trade", 9.3762, 100.0]
["2026-09-28T14:58:48.061958+00:00", "trade", 9.375, 125.0]
["2026-09-28T14:58:50.373366+00:00", "trade", 9.3973, 1.0]
["2026-09-28T14:58:52.867371+00:00", "trade", 9.3738, 2.0]
["2026-09-28T14:58:52.868853+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:52.869304+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:58:53.710421+00:00", "trade", 9.375, 5.0]
["2026-09-28T14:58:53.713283+00:00", "trade", 9.3747, 41.0]
["2026-09-28T14:58:53.995162+00:00", "trade", 9.394, 10.0]
["2026-09-28T14:59:08.635448+00:00", "trade", 9.3936, 2.0]
["2026-09-28T14:59:14.083777+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.083825+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084522+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084548+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084604+00:00", "trade", 9.38, 40.0]
["2026-09-28T14:59:14.084606+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:59:14.084606+00:00", "trade", 9.38, 71.0]
["2026-09-28T14:59:14.084606+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084675+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084898+00:00", "trade", 9.38, 57.0]
["2026-09-28T14:59:14.084900+00:00", "trade", 9.38, 143.0]
["2026-09-28T14:59:14.084906+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084957+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.084972+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085068+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085264+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:59:14.085372+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085391+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085563+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085576+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085823+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085830+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.085853+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.086006+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.086017+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.086028+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:14.103139+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:59:16.030233+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.030592+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:16.030632+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.030633+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.031014+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.031118+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031200+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031240+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.031342+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.031355+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.031362+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.031438+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:16.031610+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031628+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031665+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031706+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031777+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031889+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031914+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.031926+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.032073+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.032111+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.032121+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.032189+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.032243+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.033225+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.033266+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.406775+00:00", "trade", 9.38, 30.0]
["2026-09-28T14:59:16.450100+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.450697+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:16.451156+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:16.451163+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:16.451170+00:00", "quote", 9.37, 9.38]
["2026-09-28T14:59:16.451182+00:00", "trade", 9.38, 27.0]
["2026-09-28T14:59:16.451298+00:00", "trade", 9.38, 14.0]
["2026-09-28T14:59:16.451306+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.451309+00:00", "trade", 9.38, 100.0]
["2026-09-28T14:59:16.451368+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451375+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451395+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451406+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:59:16.451469+00:00", "trade", 9.38, 90.0]
["2026-09-28T14:59:16.451469+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:59:16.451476+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:59:16.451483+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:59:16.451487+00:00", "trade", 9.38, 29.0]
["2026-09-28T14:59:16.451505+00:00", "quote", 9.38, 9.38]
["2026-09-28T14:59:16.451794+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451872+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451894+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451922+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.451964+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452012+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452019+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452059+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.452076+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.452254+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.452285+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452303+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452321+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452350+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452359+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452379+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452436+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452448+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452454+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.452549+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453170+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453247+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453260+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453393+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453651+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453701+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453736+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.453750+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454140+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454164+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454227+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454239+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454430+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454625+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454644+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454715+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454725+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.454903+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455077+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455115+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455129+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455207+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455218+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455388+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455539+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455605+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455615+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455692+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455710+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455840+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455863+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.455877+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.456092+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.456107+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.456177+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.456190+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.456323+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.457174+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.457271+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.457406+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.457582+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.457600+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.457635+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.457978+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458061+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458180+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458189+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458251+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.458313+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458341+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458417+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458686+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.458755+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.458786+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.458825+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.459036+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.459347+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.459366+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.459406+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.459416+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.459799+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.459847+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.460309+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.460384+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.460831+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.461059+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.461508+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.461558+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.461778+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.461951+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.462008+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.462029+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.462084+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.462243+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.462385+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.463186+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.463214+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.463245+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.463265+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.463624+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.463659+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.464109+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:16.465323+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.465811+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.472163+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.473232+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.509974+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.510444+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:16.583245+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.216373+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.216836+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.216865+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.217132+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.217610+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.217746+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.218095+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.218212+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.218578+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.218660+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.218677+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.219014+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.219065+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.219108+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.219492+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.219543+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.219641+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.220030+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.220054+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.220539+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.220551+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.220579+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221031+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221042+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221270+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221516+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221526+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221745+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.221957+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222008+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222014+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222024+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222035+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222065+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.222206+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222250+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.222276+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222300+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222386+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222407+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.222446+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.222502+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.222945+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.223002+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.223395+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.223428+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223447+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223491+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.223537+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223556+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223584+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223861+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223888+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.223928+00:00", "quote", 9.37, 9.39]
["2026-09-28T14:59:17.223969+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.224417+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.224446+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.224459+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.224897+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.229589+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.230033+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:17.421216+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:19.318688+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:19.319206+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:19.319626+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:19.328595+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:22.869373+00:00", "trade", 9.3797, 4.0]
["2026-09-28T14:59:23.007371+00:00", "trade", 9.3807, 1.0]
["2026-09-28T14:59:23.164962+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:23.166385+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:23.166421+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:23.175375+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:24.087934+00:00", "trade", 9.382, 33.0]
["2026-09-28T14:59:24.674611+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:24.752194+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:26.609578+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:26.610049+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:26.610057+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:26.610514+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:30.386330+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:30.473209+00:00", "trade", 9.3778, 1.0]
["2026-09-28T14:59:32.420854+00:00", "trade", 9.385, 30.0]
["2026-09-28T14:59:32.691654+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:33.504444+00:00", "trade", 9.3928, 2.0]
["2026-09-28T14:59:35.073159+00:00", "trade", 9.385, 500.0]
["2026-09-28T14:59:35.387400+00:00", "trade", 9.3796, 1.0]
["2026-09-28T14:59:36.054319+00:00", "trade", 9.385, 50.0]
["2026-09-28T14:59:40.468276+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:40.468743+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:45.522154+00:00", "trade", 9.385, 5.0]
["2026-09-28T14:59:45.522166+00:00", "trade", 9.385, 42.0]
["2026-09-28T14:59:45.553128+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:45.553584+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:49.022654+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:49.023448+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:49.446398+00:00", "trade", 9.3798, 2.0]
["2026-09-28T14:59:51.616502+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.616934+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.617071+00:00", "trade", 9.39, 100.0]
["2026-09-28T14:59:51.617079+00:00", "trade", 9.39, 94.0]
["2026-09-28T14:59:51.617163+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.617547+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.617567+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.617583+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.617639+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.617654+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.617687+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:59:51.618139+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:59:51.618141+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:59:51.618186+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:59:51.618307+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:59:51.618586+00:00", "quote", 9.39, 9.4]
["2026-09-28T14:59:51.621042+00:00", "trade", 9.39, 84.0]
["2026-09-28T14:59:51.621042+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.621053+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.621060+00:00", "quote", 9.38, 9.4]
["2026-09-28T14:59:51.621091+00:00", "trade", 9.39, 16.0]
["2026-09-28T14:59:51.621104+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621113+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621130+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621160+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621194+00:00", "trade", 9.39, 130.0]
["2026-09-28T14:59:51.621358+00:00", "trade", 9.39, 63.0]
["2026-09-28T14:59:51.621398+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621526+00:00", "trade", 9.39, 90.0]
["2026-09-28T14:59:51.621526+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621635+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621802+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.621922+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.622021+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.622419+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.622440+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:51.622890+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:52.871368+00:00", "trade", 9.3873, 6.0]
["2026-09-28T14:59:52.970234+00:00", "trade", 9.385, 6000.0]
["2026-09-28T14:59:52.970818+00:00", "trade", 9.385, 30.0]
["2026-09-28T14:59:53.020272+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:55.316157+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:55.316620+00:00", "quote", 9.38, 9.39]
["2026-09-28T14:59:56.656444+00:00", "trade", 9.3904, 2.0]
["2026-09-28T15:00:00.091543+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:00.093595+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:00.098693+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:00.110994+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:00.111002+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:00.295783+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:00.422438+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.523235+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.550032+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.644719+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.841265+00:00", "trade", 9.385, 55.0]
["2026-09-28T15:00:04.849238+00:00", "trade", 9.39, 277.0]
["2026-09-28T15:00:04.849263+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849269+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849276+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:04.849276+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849283+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849290+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849313+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849315+00:00", "trade", 9.39, 202.0]
["2026-09-28T15:00:04.849334+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849335+00:00", "trade", 9.39, 25.0]
["2026-09-28T15:00:04.849342+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849349+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849356+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849604+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:04.849629+00:00", "trade", 9.39, 29.0]
["2026-09-28T15:00:04.849661+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:04.849698+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:04.849730+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.849744+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850003+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850022+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850051+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850062+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850092+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850142+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850456+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850465+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850476+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850532+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850586+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.850937+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.851569+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.851902+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.854797+00:00", "trade", 9.395, 125.0]
["2026-09-28T15:00:04.856198+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.856762+00:00", "trade", 9.395, 70.0]
["2026-09-28T15:00:04.857871+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.858799+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.860046+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.874699+00:00", "trade", 9.4, 200.0]
["2026-09-28T15:00:04.949381+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.949786+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.950726+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.950737+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:04.953783+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:05.256686+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:05.256739+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:05.261402+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:07.821742+00:00", "trade", 9.3991, 106.0]
["2026-09-28T15:00:08.553661+00:00", "trade", 9.3933, 22.0]
["2026-09-28T15:00:08.554706+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:08.558108+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:08.558563+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:08.592649+00:00", "trade", 9.3933, 1.0]
["2026-09-28T15:00:09.554307+00:00", "trade", 9.395, 2.0]
["2026-09-28T15:00:10.353454+00:00", "trade", 9.3859, 1.0]
["2026-09-28T15:00:12.309395+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:14.522448+00:00", "trade", 9.3908, 2.0]
["2026-09-28T15:00:15.292295+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:15.292975+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:15.294844+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:15.295313+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:18.728418+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:22.170228+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:22.170688+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:22.277911+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:22.278371+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:22.312837+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:22.972371+00:00", "trade", 9.3931, 6.0]
["2026-09-28T15:00:24.693294+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:34.460910+00:00", "trade", 9.398, 164.0]
["2026-09-28T15:00:34.480250+00:00", "trade", 9.4, 1.0]
["2026-09-28T15:00:37.632687+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.632713+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.632715+00:00", "trade", 9.39, 60.0]
["2026-09-28T15:00:37.632723+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.632724+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:00:37.632773+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.633215+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.635190+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.643762+00:00", "trade", 9.395, 5000.0]
["2026-09-28T15:00:37.644190+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:37.644346+00:00", "trade", 9.395, 21.0]
["2026-09-28T15:00:37.934705+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:38.184400+00:00", "trade", 9.395, 5.0]
["2026-09-28T15:00:40.502646+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502673+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502683+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:00:40.502683+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502762+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502764+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:40.502766+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:40.502768+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502794+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:40.502796+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502802+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:40.502804+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502811+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502825+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502832+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502845+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502852+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502859+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:40.502921+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:40.502988+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.502996+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503002+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503071+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503103+00:00", "quote", 9.39, 9.39]
["2026-09-28T15:00:40.503130+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503190+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503391+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503450+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503491+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503602+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503706+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.503979+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.504959+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.507516+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.507957+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.508802+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.514114+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.514143+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.539021+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.539052+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.603183+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.606785+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.608093+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:40.608548+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:42.576598+00:00", "trade", 9.385, 35.0]
["2026-09-28T15:00:42.672438+00:00", "trade", 9.3916, 2.0]
["2026-09-28T15:00:43.252644+00:00", "trade", 9.3916, 7.0]
["2026-09-28T15:00:43.254044+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.254062+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.254499+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.254523+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.254757+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.359386+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.916180+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:43.917499+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.917655+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.917666+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.918559+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.919001+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.955472+00:00", "trade", 9.385, 100.0]
["2026-09-28T15:00:43.975353+00:00", "trade", 9.385, 100.0]
["2026-09-28T15:00:43.976343+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.976370+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.976385+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:43.976826+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:44.089205+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:47.770953+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:48.359732+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:48.360476+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:48.360884+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:49.530776+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:49.952344+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:49.952352+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:50.027947+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:50.047841+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.030909+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.030916+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.031384+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.031829+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.032270+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.032736+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.416895+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.416916+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.418069+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.494383+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.494411+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.498888+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512098+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:00:52.512123+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512152+00:00", "trade", 9.39, 15.0]
["2026-09-28T15:00:52.512171+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512178+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512185+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512193+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512573+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512599+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512606+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512619+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512650+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512662+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512760+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512767+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:52.512858+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:52.512860+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.512861+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:00:52.512861+00:00", "trade", 9.39, 16.0]
["2026-09-28T15:00:52.512907+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.512930+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.512936+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.512949+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.513138+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.513186+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.513372+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.513518+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.513891+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.514600+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.515241+00:00", "trade", 9.395, 54.0]
["2026-09-28T15:00:52.515533+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.515986+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.517642+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.518171+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.518270+00:00", "trade", 9.395, 100.0]
["2026-09-28T15:00:52.518605+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.519830+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.520759+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.521062+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.521496+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.521512+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.521524+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.521541+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.521554+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.521817+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.522267+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.522298+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.522501+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.522744+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.523266+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.526136+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.526161+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.526542+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.526983+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.527012+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.527029+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.527046+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.527086+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:52.527289+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.527755+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.527773+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.528019+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.528233+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.530601+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:52.534325+00:00", "trade", 9.395, 100.0]
["2026-09-28T15:00:53.285771+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:54.152319+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:55.071444+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:55.071470+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:55.071482+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:00:55.071797+00:00", "trade", 9.39, 34.0]
["2026-09-28T15:00:55.071802+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:00:55.071884+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:00:55.071952+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.071999+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.072002+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.072022+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.072039+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.072334+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.072404+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.072858+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.080087+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.080110+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.107356+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.107389+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.108118+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:55.109101+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:00:59.121889+00:00", "trade", 9.385, 600.0]
["2026-09-28T15:00:59.538424+00:00", "trade", 9.3914, 2.0]
["2026-09-28T15:01:03.580911+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:03.583314+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:03.583762+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:03.583779+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:03.585295+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:04.256979+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:04.257436+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:05.188794+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:05.450733+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:06.293348+00:00", "trade", 9.3925, 51.0]
["2026-09-28T15:01:07.378898+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.378905+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.379360+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.379808+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.380249+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.380699+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.382413+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.382427+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.428897+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.531161+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.598665+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.599122+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:07.645367+00:00", "trade", 9.3886, 8.0]
["2026-09-28T15:01:09.294067+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:09.294076+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:09.819264+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:09.819729+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:09.821482+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:09.822084+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:11.895616+00:00", "trade", 9.3886, 35.0]
["2026-09-28T15:01:14.085371+00:00", "trade", 9.3893, 10.0]
["2026-09-28T15:01:14.706823+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.706830+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.707306+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.707757+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.708205+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.708211+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.708652+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.708664+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.709119+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.728194+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.728208+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.728658+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:14.858619+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:15.557942+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:15.557949+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:15.779162+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:15.779616+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:15.871589+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:15.982678+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.359713+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.359736+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.363316+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.391086+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.391547+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.545166+00:00", "trade", 9.39, 4.0]
["2026-09-28T15:01:16.761302+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:16.761321+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024373+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:01:17.024373+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024374+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:01:17.024379+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024416+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024423+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024430+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024438+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024444+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024450+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024457+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:01:17.024787+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.024861+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.024868+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.024937+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025052+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025059+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025415+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025424+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025460+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025471+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025506+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025529+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025572+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.025712+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.028834+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.029361+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.029794+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.029819+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.031012+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.033348+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.124548+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.124949+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:17.125394+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:17.125410+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:17.128219+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.128729+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.128969+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.129204+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.129435+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.129689+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.129899+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.130201+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.130362+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.130684+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.130826+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131138+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131202+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131290+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131608+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131658+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131690+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.131750+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132091+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132122+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132185+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132210+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132580+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132591+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132678+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.132692+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.133155+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:17.452400+00:00", "trade", 9.3896, 10.0]
["2026-09-28T15:01:18.947980+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:21.108606+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:21.409176+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:21.409203+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:21.465048+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:21.465114+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:21.465253+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.532864+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.533319+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.533336+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.533352+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.533450+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.533979+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.533993+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.534506+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.534512+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.535421+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.535445+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.535475+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.535916+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.988651+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.989110+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.989125+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:24.989222+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.989739+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.989759+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.990192+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.990200+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.990240+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.990286+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.990721+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.990762+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.991154+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.991207+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.991226+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.991613+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:24.991630+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:28.690439+00:00", "trade", 9.3919, 2.0]
["2026-09-28T15:01:29.337067+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:29.337528+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:29.337543+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:29.337559+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:29.337601+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:29.337677+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:01:29.337703+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.338187+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.338416+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.338637+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.338682+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.338855+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.338881+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339111+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339131+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339165+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339304+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339316+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339658+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339759+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339788+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.339849+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340140+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340220+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340264+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340316+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340631+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340684+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340752+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.340776+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341114+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341143+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341259+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341273+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341627+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341640+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341754+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.341768+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342115+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342128+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342251+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342260+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342612+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342626+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.342743+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343064+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343116+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343176+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343247+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343540+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343592+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.343639+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.344032+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.344052+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.344130+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.344173+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.355292+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:29.355742+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:31.881863+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:31.882554+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:32.075667+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:32.665768+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:32.666362+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:32.682540+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:36.802519+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:36.805595+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:36.811341+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:36.814489+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:37.647369+00:00", "trade", 9.3899, 2.0]
["2026-09-28T15:01:39.449001+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:53.042845+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:53.043869+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:53.153467+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:54.130483+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:54.133751+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:54.134203+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:54.134213+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:57.135409+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:57.135860+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:58.402283+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:58.402752+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:01:58.547440+00:00", "trade", 9.3895, 2.0]
["2026-09-28T15:02:02.571006+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.571986+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.571996+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.572471+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.572484+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.572947+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.572959+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.573402+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:02.581955+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:03.673775+00:00", "trade", 9.3886, 4.0]
["2026-09-28T15:02:04.005266+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:04.006390+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:04.007452+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:05.058230+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:05.059275+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:05.062318+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:07.052025+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:07.054324+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:08.422402+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:09.950398+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:14.893677+00:00", "trade", 9.39, 6.0]
["2026-09-28T15:02:15.702446+00:00", "trade", 9.3886, 2.0]
["2026-09-28T15:02:19.366949+00:00", "trade", 9.4, 15.0]
["2026-09-28T15:02:27.635693+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:27.636695+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:27.637091+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:27.637932+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:27.915361+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:28.665977+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:28.669977+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:28.670440+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:29.373228+00:00", "trade", 9.395, 90.0]
["2026-09-28T15:02:29.888514+00:00", "trade", 9.395, 100.0]
["2026-09-28T15:02:29.889100+00:00", "trade", 9.3952, 1.0]
["2026-09-28T15:02:31.159278+00:00", "trade", 9.3999, 876.0]
["2026-09-28T15:02:31.537067+00:00", "trade", 9.3915, 13.0]
["2026-09-28T15:02:33.561439+00:00", "trade", 9.3892, 2.0]
["2026-09-28T15:02:51.533444+00:00", "trade", 9.3916, 1.0]
["2026-09-28T15:02:53.375471+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:53.813004+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:02:55.994246+00:00", "trade", 9.3916, 1.0]
["2026-09-28T15:02:58.487736+00:00", "trade", 9.4, 1.0]
["2026-09-28T15:02:59.890369+00:00", "trade", 9.3998, 4.0]
["2026-09-28T15:03:01.024666+00:00", "trade", 9.3985, 20.0]
["2026-09-28T15:03:03.730443+00:00", "trade", 9.3892, 2.0]
["2026-09-28T15:03:04.434054+00:00", "trade", 9.3892, 5.0]
["2026-09-28T15:03:04.435421+00:00", "trade", 9.3938, 4.0]
["2026-09-28T15:03:07.293699+00:00", "trade", 9.3988, 1.0]
["2026-09-28T15:03:11.507351+00:00", "trade", 9.395, 95.0]
["2026-09-28T15:03:12.013969+00:00", "trade", 9.395, 3000.0]
["2026-09-28T15:03:13.953157+00:00", "trade", 9.3955, 12.0]
["2026-09-28T15:03:16.167840+00:00", "trade", 9.3901, 20.0]
["2026-09-28T15:03:21.231770+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:21.271519+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:21.582439+00:00", "trade", 9.3901, 2.0]
["2026-09-28T15:03:29.892366+00:00", "trade", 9.395, 13.0]
["2026-09-28T15:03:34.557439+00:00", "trade", 9.4, 26.0]
["2026-09-28T15:03:40.520358+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:40.905089+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:46.582673+00:00", "trade", 9.3901, 12.0]
["2026-09-28T15:03:47.044482+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:47.050097+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:48.593257+00:00", "trade", 9.3918, 1.0]
["2026-09-28T15:03:49.360947+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:49.751439+00:00", "trade", 9.3905, 2.0]
["2026-09-28T15:03:50.013584+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:50.440884+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:50.492709+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:52.374608+00:00", "trade", 9.39, 3.0]
["2026-09-28T15:03:53.764363+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:53.764388+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:53.765059+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:54.440850+00:00", "trade", 9.4, 1.0]
["2026-09-28T15:03:54.441982+00:00", "trade", 9.395, 63.0]
["2026-09-28T15:03:54.442676+00:00", "trade", 9.395, 37.0]
["2026-09-28T15:03:56.137633+00:00", "trade", 9.395, 1.0]
["2026-09-28T15:03:57.263696+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:57.672165+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:03:59.894366+00:00", "trade", 9.3954, 1.0]
["2026-09-28T15:04:11.793413+00:00", "trade", 9.395, 1.0]
["2026-09-28T15:04:15.479065+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:15.608434+00:00", "trade", 9.3908, 2.0]
["2026-09-28T15:04:15.830748+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:17.634418+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:20.517841+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:33.388623+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:04:33.388628+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:04:33.388631+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:04:33.388638+00:00", "trade", 9.39, 2.0]
["2026-09-28T15:04:33.388826+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:04:33.388829+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:34.538387+00:00", "trade", 9.3949, 10.0]
["2026-09-28T15:04:35.389852+00:00", "trade", 9.3986, 5.0]
["2026-09-28T15:04:35.769439+00:00", "trade", 9.3911, 2.0]
["2026-09-28T15:04:38.840626+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:38.841329+00:00", "trade", 9.395, 60.0]
["2026-09-28T15:04:40.771454+00:00", "trade", 9.395, 7.0]
["2026-09-28T15:04:40.772371+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:40.772397+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:40.772409+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:04:40.772415+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:40.772714+00:00", "trade", 9.39, 27.0]
["2026-09-28T15:04:40.772815+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:40.772844+00:00", "trade", 9.39, 36.0]
["2026-09-28T15:04:40.772850+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:40.772862+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:40.772921+00:00", "trade", 9.39, 64.0]
["2026-09-28T15:04:40.772922+00:00", "trade", 9.39, 40.0]
["2026-09-28T15:04:40.773426+00:00", "trade", 9.3926, 1.0]
["2026-09-28T15:04:40.774781+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:41.076519+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:42.330717+00:00", "trade", 9.39, 5.0]
["2026-09-28T15:04:42.368811+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:42.657429+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:43.667689+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:44.526647+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:44.527167+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:44.851920+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:44.851950+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:44.851954+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:04:44.851959+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:44.853084+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.135935+00:00", "trade", 9.395, 5.0]
["2026-09-28T15:04:45.136210+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:04:45.136278+00:00", "trade", 9.39, 43.0]
["2026-09-28T15:04:45.136343+00:00", "trade", 9.39, 133.0]
["2026-09-28T15:04:45.137522+00:00", "trade", 9.39, 63.0]
["2026-09-28T15:04:45.137531+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:04:45.137536+00:00", "trade", 9.39, 2.0]
["2026-09-28T15:04:45.137546+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:04:45.137635+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137641+00:00", "trade", 9.39, 1.0]
["2026-09-28T15:04:45.137650+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137656+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137662+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137669+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137675+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:04:45.137676+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137680+00:00", "trade", 9.39, 100.0]
["2026-09-28T15:04:45.137680+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:04:45.137682+00:00", "trade", 9.39, 17.0]
["2026-09-28T15:04:45.137684+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:04:45.137684+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:04:45.137691+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:04:45.137698+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:04:45.137705+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:04:45.137712+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:04:45.137754+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.137762+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.137803+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.137853+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.138584+00:00", "trade", 9.3939, 100.0]
["2026-09-28T15:04:45.138729+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.138855+00:00", "trade", 9.3939, 43.0]
["2026-09-28T15:04:45.139082+00:00", "trade", 9.3939, 133.0]
["2026-09-28T15:04:45.139426+00:00", "trade", 9.3939, 100.0]
["2026-09-28T15:04:45.139522+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:45.139887+00:00", "trade", 9.3939, 63.0]
["2026-09-28T15:04:45.140151+00:00", "trade", 9.3939, 100.0]
["2026-09-28T15:04:45.143689+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.145669+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.145695+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.149282+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.149316+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.149319+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:04:45.149748+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.151176+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.152334+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.152799+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.155461+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.157438+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.157484+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:45.157491+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:47.784283+00:00", "trade", 9.385, 100.0]
["2026-09-28T15:04:48.669671+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:48.669717+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:49.332898+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:51.450201+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:52.527887+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:52.527893+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:52.527894+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:52.527895+00:00", "trade", 9.38, 200.0]
["2026-09-28T15:04:52.527897+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:52.527900+00:00", "trade", 9.38, 195.0]
["2026-09-28T15:04:52.527914+00:00", "trade", 9.38, 205.0]
["2026-09-28T15:04:52.527924+00:00", "trade", 9.38, 1.0]
["2026-09-28T15:04:52.527982+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:52.527987+00:00", "trade", 9.38, 150.0]
["2026-09-28T15:04:52.527992+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:52.528123+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:52.528261+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:04:52.528306+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:04:52.528308+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:04:52.528309+00:00", "trade", 9.38, 40.0]
["2026-09-28T15:04:52.528319+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:04:52.528327+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:04:52.528345+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:04:52.528352+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:04:52.528359+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:04:52.528374+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528381+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528388+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528395+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528402+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528416+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528420+00:00", "trade", 9.38, 16.0]
["2026-09-28T15:04:52.528445+00:00", "trade", 9.38, 13.0]
["2026-09-28T15:04:52.528460+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528473+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528619+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528671+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.528687+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.529043+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.529620+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.530005+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.530013+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.530807+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.530995+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.532931+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.532942+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.537993+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.539857+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.539882+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.550411+00:00", "trade", 9.375, 100.0]
["2026-09-28T15:04:52.550440+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.566351+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.586899+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.587151+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.587359+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.587812+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.589438+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.627946+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.654562+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.716174+00:00", "trade", 9.375, 100.0]
["2026-09-28T15:04:52.721528+00:00", "trade", 9.375, 6.0]
["2026-09-28T15:04:52.722095+00:00", "trade", 9.375, 90.0]
["2026-09-28T15:04:52.722125+00:00", "trade", 9.375, 6.0]
["2026-09-28T15:04:52.783303+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:52.969558+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:04:53.888885+00:00", "trade", 9.375, 100.0]
["2026-09-28T15:04:53.890274+00:00", "trade", 9.375, 5.0]
["2026-09-28T15:04:57.728189+00:00", "trade", 9.375, 100.0]
["2026-09-28T15:04:57.728228+00:00", "trade", 9.375, 14.0]
["2026-09-28T15:04:57.729525+00:00", "trade", 9.375, 86.0]
["2026-09-28T15:05:01.410225+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:01.626442+00:00", "trade", 9.3918, 2.0]
["2026-09-28T15:05:01.726327+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:01.805865+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:02.227564+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:10.775366+00:00", "trade", 9.3838, 15.0]
["2026-09-28T15:05:14.121784+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:15.853681+00:00", "trade", 9.3846, 14.0]
["2026-09-28T15:05:17.062749+00:00", "trade", 9.375, 50.0]
["2026-09-28T15:05:17.459959+00:00", "trade", 9.375, 90.0]
["2026-09-28T15:05:23.391493+00:00", "trade", 9.3916, 100.0]
["2026-09-28T15:05:25.123106+00:00", "trade", 9.375, 63.0]
["2026-09-28T15:05:27.795491+00:00", "trade", 9.3915, 2.0]
["2026-09-28T15:05:32.097555+00:00", "trade", 9.3764, 3000.0]
["2026-09-28T15:05:32.715702+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.030157+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.040717+00:00", "trade", 9.38, 20.0]
["2026-09-28T15:05:33.040753+00:00", "trade", 9.38, 4.0]
["2026-09-28T15:05:33.040806+00:00", "trade", 9.38, 3.0]
["2026-09-28T15:05:33.040859+00:00", "trade", 9.38, 6.0]
["2026-09-28T15:05:33.040914+00:00", "trade", 9.38, 4.0]
["2026-09-28T15:05:33.040993+00:00", "trade", 9.38, 279.0]
["2026-09-28T15:05:33.041761+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048206+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048207+00:00", "trade", 9.38, 731.0]
["2026-09-28T15:05:33.048209+00:00", "trade", 9.38, 15.0]
["2026-09-28T15:05:33.048240+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048246+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048252+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048259+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048267+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048273+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048280+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048287+00:00", "trade", 9.38, 190.0]
["2026-09-28T15:05:33.048302+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048309+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048322+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048329+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048449+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048455+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048462+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048468+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048482+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048487+00:00", "trade", 9.38, 16.0]
["2026-09-28T15:05:33.048490+00:00", "trade", 9.38, 40.0]
["2026-09-28T15:05:33.048501+00:00", "trade", 9.38, 60.0]
["2026-09-28T15:05:33.048505+00:00", "trade", 9.38, 60.0]
["2026-09-28T15:05:33.048562+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048618+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048673+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:05:33.048685+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048692+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048698+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048706+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048713+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048720+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048732+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048782+00:00", "quote", 9.37, 9.38]
["2026-09-28T15:05:33.048784+00:00", "trade", 9.38, 14.0]
["2026-09-28T15:05:33.048788+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:05:33.048790+00:00", "trade", 9.38, 16.0]
["2026-09-28T15:05:33.048790+00:00", "trade", 9.38, 5.0]
["2026-09-28T15:05:33.048790+00:00", "trade", 9.38, 100.0]
["2026-09-28T15:05:33.048791+00:00", "quote", 9.37, 9.39]
["2026-09-28T15:05:33.048863+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.048870+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.048885+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.049137+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.049334+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.049394+00:00", "trade", 9.3776, 20.0]
["2026-09-28T15:05:33.049440+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.049450+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.049560+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.049846+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.050006+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052694+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:05:33.052695+00:00", "trade", 9.39, 40.0]
["2026-09-28T15:05:33.052732+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052740+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052746+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052760+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052767+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052769+00:00", "trade", 9.39, 332.0]
["2026-09-28T15:05:33.052770+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052774+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052781+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052787+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052794+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052800+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052806+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052813+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052815+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052826+00:00", "trade", 9.39, 4022.0]
["2026-09-28T15:05:33.052827+00:00", "trade", 9.39, 70.0]
["2026-09-28T15:05:33.052827+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052828+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052839+00:00", "trade", 9.39, 14.0]
["2026-09-28T15:05:33.052842+00:00", "trade", 9.39, 47.0]
["2026-09-28T15:05:33.052843+00:00", "quote", 9.38, 9.39]
["2026-09-28T15:05:33.052847+00:00", "trade", 9.39, 60.0]
["2026-09-28T15:05:33.052974+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.053041+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053048+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053055+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053068+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053075+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053483+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053522+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053550+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053714+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.053782+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.054570+00:00", "trade", 9.38, 7.0]
["2026-09-28T15:05:33.055037+00:00", "trade", 9.395, 42.0]
["2026-09-28T15:05:33.055356+00:00", "trade", 9.3939, 332.0]
["2026-09-28T15:05:33.055508+00:00", "trade", 9.3939, 4022.0]
["2026-09-28T15:05:33.055668+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.055934+00:00", "trade", 9.3903, 21.0]
["2026-09-28T15:05:33.057781+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.058786+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.153111+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.153597+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.153605+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.153639+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.153652+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.154049+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.154120+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.154573+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:05:33.154604+00:00", "trade", 9.39, 200.0]
["2026-09-28T15:05:33.156401+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.157242+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.157267+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.198376+00:00", "trade", 9.39, 56.0]
["2026-09-28T15:05:33.214944+00:00", "trade", 9.4, 134.0]
["2026-09-28T15:05:33.215008+00:00", "trade", 9.4, 1.0]
["2026-09-28T15:05:33.215071+00:00", "trade", 9.4, 200.0]
["2026-09-28T15:05:33.215132+00:00", "trade", 9.4, 265.0]
["2026-09-28T15:05:33.215725+00:00", "trade", 9.3943, 20.0]
["2026-09-28T15:05:33.221229+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221251+00:00", "trade", 9.4, 99.0]
["2026-09-28T15:05:33.221252+00:00", "trade", 9.4, 200.0]
["2026-09-28T15:05:33.221254+00:00", "trade", 9.4, 1000.0]
["2026-09-28T15:05:33.221255+00:00", "trade", 9.4, 200.0]
["2026-09-28T15:05:33.221258+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221258+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.221265+00:00", "quote", 9.38, 9.4]
["2026-09-28T15:05:33.221285+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221292+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221298+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221306+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221469+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221488+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221495+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221502+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221509+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221517+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221524+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221526+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221530+00:00", "trade", 9.4, 10.0]
["2026-09-28T15:05:33.221530+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221538+00:00", "quote", 9.39, 9.4]
["2026-09-28T15:05:33.221563+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:05:33.221571+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:05:33.221719+00:00", "quote", 9.4, 9.4]
["2026-09-28T15:05:33.221811+00:00", "trade", 9.4, 6.0]
["2026-09-28T15:05:33.221835+00:00", "trade", 9.4, 70.0]
["2026-09-28T15:05:33.221837+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221837+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221837+00:00", "trade", 9.4, 100.0]
["2026-09-28T15:05:33.221840+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.221841+00:00", "trade", 9.4, 61.0]
["2026-09-28T15:05:33.221844+00:00", "trade", 9.4, 70.0]
["2026-09-28T15:05:33.221846+00:00", "trade", 9.4, 18.0]
["2026-09-28T15:05:33.221846+00:00", "trade", 9.4, 61.0]
["2026-09-28T15:05:33.221910+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.221919+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.222098+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.222163+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.222233+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.222550+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.224439+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.224674+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.224957+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.225321+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.235811+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.253977+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.253988+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.253996+00:00", "trade", 9.41, 12.0]
["2026-09-28T15:05:33.254004+00:00", "trade", 9.41, 63.0]
["2026-09-28T15:05:33.254116+00:00", "quote", 9.41, 9.41]
["2026-09-28T15:05:33.254209+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254226+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254233+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254240+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254267+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254292+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254302+00:00", "quote", 9.4, 9.41]
["2026-09-28T15:05:33.254324+00:00", "trade", 9.41, 100.0]
["2026-09-28T15:05:33.254326+00:00", "trade", 9.41, 100.0]
["2026-09-28T15:05:33.254326+00:00", "trade", 9.41, 100.0]
["2026-09-28T15:05:33.254326+00:00", "trade", 9.41, 60.0]
["2026-09-28T15:05:33.254326+00:00", "quote", 9.4, 9.42]
["2026-09-28T15:05:33.254334+00:00", "quote", 9.4, 9.42]
["2026-09-28T15:05:33.254341+00:00", "quote", 9.4, 9.42]
["2026-09-28T15:05:33.254349+00:00", "quote", 9.4, 9.42]
["2026-09-28T15:05:33.254356+00:00", "quote", 9.4, 9.42]
["2026-09-28T15:05:33.254435+00:00", "quote", 9.4, 9.42]
["2026-09-28T15:05:33.254445+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.254475+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.254550+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.254766+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.254798+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.255035+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.255231+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.255246+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.257080+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.258523+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.259427+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.259477+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.259545+00:00", "trade", 9.415, 29.0]
["2026-09-28T15:05:33.262790+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.263743+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.263755+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.264652+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.265559+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.265586+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.274429+00:00", "trade", 9.41, 10.0]
["2026-09-28T15:05:33.275056+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.275961+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.275991+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.333309+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:33.757227+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:34.300066+00:00", "trade", 9.42, 184.0]
["2026-09-28T15:05:34.300851+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:34.331306+00:00", "trade", 9.42, 100.0]
["2026-09-28T15:05:34.505943+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:34.565456+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:34.567006+00:00", "trade", 9.42, 100.0]
["2026-09-28T15:05:36.944352+00:00", "trade", 9.415, 26.0]
["2026-09-28T15:05:37.176801+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.176862+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.176944+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.176956+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.177760+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.177769+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.177816+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.177895+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.178625+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.178843+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283616+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283724+00:00", "trade", 9.42, 6.0]
["2026-09-28T15:05:37.283726+00:00", "trade", 9.42, 200.0]
["2026-09-28T15:05:37.283757+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283764+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283770+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283777+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283784+00:00", "quote", 9.41, 9.42]
["2026-09-28T15:05:37.283800+00:00", "trade", 9.42, 200.0]
["2026-09-28T15:05:37.283805+00:00", "trade", 9.42, 200.0]
["2026-09-28T15:05:37.283806+00:00", "trade", 9.42, 100.0]
["2026-09-28T15:05:37.283812+00:00", "trade", 9.42, 10.0]
["2026-09-28T15:05:37.283816+00:00", "trade", 9.42, 33.0]
["2026-09-28T15:05:37.283890+00:00", "quote", 9.42, 9.42]
["2026-09-28T15:05:37.283900+00:00", "quote", 9.42, 9.42]
["2026-09-28T15:05:37.283907+00:00", "quote", 9.42, 9.42]
["2026-09-28T15:05:37.283914+00:00", "quote", 9.42, 9.42]
["2026-09-28T15:05:37.283928+00:00", "quote", 9.42, 9.42]
["2026-09-28T15:05:37.284121+00:00", "trade", 9.42, 100.0]
["2026-09-28T15:05:37.284121+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284332+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284339+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284516+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284532+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284710+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284748+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.284818+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.285440+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.285449+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.286049+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.288767+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.295387+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.314168+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.333751+00:00", "trade", 9.43, 200.0]
["2026-09-28T15:05:37.334386+00:00", "trade", 9.43, 63.0]
["2026-09-28T15:05:37.334459+00:00", "trade", 9.43, 63.0]
["2026-09-28T15:05:37.334537+00:00", "trade", 9.43, 63.0]
["2026-09-28T15:05:37.334618+00:00", "trade", 9.43, 11.0]
["2026-09-28T15:05:37.339652+00:00", "trade", 9.43, 400.0]
["2026-09-28T15:05:37.340233+00:00", "trade", 9.4107, 20.0]
["2026-09-28T15:05:37.345554+00:00", "trade", 9.425, 63.0]
["2026-09-28T15:05:37.345602+00:00", "trade", 9.425, 100.0]
["2026-09-28T15:05:37.345604+00:00", "trade", 9.425, 25.0]
["2026-09-28T15:05:37.345662+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.345974+00:00", "trade", 9.425, 50.0]
["2026-09-28T15:05:37.345991+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.345991+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.345997+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.345998+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346012+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346110+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346304+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346331+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346334+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346346+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.346382+00:00", "trade", 9.425, 118.0]
["2026-09-28T15:05:37.346392+00:00", "trade", 9.425, 7.0]
["2026-09-28T15:05:37.346407+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.346859+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.348167+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.348765+00:00", "trade", 9.425, 65.0]
["2026-09-28T15:05:37.349167+00:00", "trade", 9.425, 63.0]
["2026-09-28T15:05:37.349264+00:00", "trade", 9.425, 125.0]
["2026-09-28T15:05:37.349710+00:00", "trade", 9.425, 65.0]
["2026-09-28T15:05:37.349719+00:00", "trade", 9.425, 60.0]
["2026-09-28T15:05:37.349747+00:00", "trade", 9.425, 11.0]
["2026-09-28T15:05:37.349839+00:00", "trade", 9.425, 40.0]
["2026-09-28T15:05:37.349871+00:00", "trade", 9.425, 63.0]
["2026-09-28T15:05:37.350190+00:00", "trade", 9.425, 63.0]
["2026-09-28T15:05:37.392630+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.392893+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:05:37.533289+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:05:37.594736+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.594816+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.594887+00:00", "trade", 9.425, 86.0]
["2026-09-28T15:05:37.594895+00:00", "trade", 9.43, 86.0]
["2026-09-28T15:05:37.594895+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.595169+00:00", "quote", 9.42, 9.43]
["2026-09-28T15:05:37.595320+00:00", "quote", 9.42, 9.44]
["2026-09-28T15:05:37.595321+00:00", "trade", 9.43, 44.0]
["2026-09-28T15:05:37.595333+00:00", "quote", 9.42, 9.44]
["2026-09-28T15:05:37.595341+00:00", "trade", 9.43, 20.0]
["2026-09-28T15:05:37.595342+00:00", "trade", 9.43, 70.0]
["2026-09-28T15:05:37.595362+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595369+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595618+00:00", "trade", 9.43, 10.0]
["2026-09-28T15:05:37.595760+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:05:37.595761+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:05:37.595762+00:00", "trade", 9.44, 200.0]
["2026-09-28T15:05:37.595775+00:00", "quote", 9.43, 9.43]
["2026-09-28T15:05:37.595794+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595797+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595800+00:00", "trade", 9.44, 1.0]
["2026-09-28T15:05:37.595819+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595822+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:05:37.595824+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595826+00:00", "trade", 9.44, 2.0]
["2026-09-28T15:05:37.595826+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595829+00:00", "trade", 9.44, 10.0]
["2026-09-28T15:05:37.595830+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:05:37.595833+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595834+00:00", "trade", 9.44, 1200.0]
["2026-09-28T15:05:37.595839+00:00", "trade", 9.44, 5.0]
["2026-09-28T15:05:37.595840+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595840+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595849+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595861+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:05:37.595870+00:00", "quote", 9.43, 9.44]
["2026-09-28T15:05:37.595958+00:00", "quote", 9.43, 9.45]
["2026-09-28T15:05:37.595969+00:00", "quote", 9.43, 9.45]
["2026-09-28T15:05:37.596023+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596032+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596236+00:00", "trade", 9.44, 100.0]
["2026-09-28T15:05:37.596403+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596416+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596430+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596447+00:00", "trade", 9.4312, 20.0]
["2026-09-28T15:05:37.596514+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596553+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.596610+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.597021+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.597045+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.597148+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.597161+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.597611+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.598590+00:00", "trade", 9.44, 73.0]
["2026-09-28T15:05:37.598697+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.598954+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.599407+00:00", "trade", 9.44, 49.0]
["2026-09-28T15:05:37.600276+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.600877+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.604061+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.604460+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.604993+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605009+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605016+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605022+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605029+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605032+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:05:37.605032+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605046+00:00", "trade", 9.45, 10.0]
["2026-09-28T15:05:37.605101+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.605167+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605299+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605311+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605348+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.605375+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.605392+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.605406+00:00", "trade", 9.45, 50.0]
["2026-09-28T15:05:37.605430+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605472+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.605496+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:05:37.605514+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.605515+00:00", "trade", 9.45, 100.0]
["2026-09-28T15:05:37.605520+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605565+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605645+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605726+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605916+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605953+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.605985+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.606181+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.606211+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.606243+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.609174+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.609441+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.609714+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.609805+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.609852+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610187+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610246+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610363+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610399+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610687+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610717+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.610928+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611056+00:00", "trade", 9.46, 16.0]
["2026-09-28T15:05:37.611121+00:00", "trade", 9.46, 184.0]
["2026-09-28T15:05:37.611174+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611212+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611233+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.611252+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611274+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611321+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611375+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611399+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.611473+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.611651+00:00", "trade", 9.43, 100.0]
["2026-09-28T15:05:37.611957+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.611984+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.612407+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.612500+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.612525+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.612542+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.612542+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.612708+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.613023+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.613526+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.613533+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.613549+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.613567+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.613981+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.614108+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.614415+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.614426+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.614577+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.614865+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.614889+00:00", "quote", 9.44, 9.45]
["2026-09-28T15:05:37.615033+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.615112+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.615130+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.615592+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.615884+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.616111+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.616164+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.616591+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.616899+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.617086+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.617166+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.617573+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.617879+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.618061+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.618334+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.618538+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.618849+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.619036+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.619093+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.619513+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.619826+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.620020+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.620272+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.620497+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.620808+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.621128+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.621147+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.621609+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.621914+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.622113+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.622155+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.622625+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.622896+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.623141+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.623368+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.623623+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.624100+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.624153+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.624171+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.624636+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.625112+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.625362+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.625391+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.625602+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.625836+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.626083+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.626561+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.626567+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.626595+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.652873+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.653367+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.653403+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.653421+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.653862+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.653881+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.654327+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.654796+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.654851+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.654868+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.655312+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.655338+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.655345+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.655794+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.655804+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.655823+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.656046+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.656281+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.656486+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.656526+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.656747+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.656791+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.656950+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.657216+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.657297+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:37.657334+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.696597+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.697120+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.697531+00:00", "quote", 9.43, 9.46]
["2026-09-28T15:05:37.697824+00:00", "quote", 9.43, 9.46]
["2026-09-28T15:05:37.698308+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.698795+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.698810+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.699286+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.699306+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.699734+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.699744+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.699793+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.699818+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.700299+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.700322+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.700758+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.700774+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.700801+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:37.707010+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:37.716815+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:37.734894+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:38.000876+00:00", "quote", 9.44, 9.46]
["2026-09-28T15:05:38.301765+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302251+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302301+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302308+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302321+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302717+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302734+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302753+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302776+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.302792+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.303201+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.303233+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.402602+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:05:38.402990+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:38.413144+00:00", "trade", 9.46, 400.0]
["2026-09-28T15:05:38.433864+00:00", "trade", 9.46, 500.0]
["2026-09-28T15:05:38.435180+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:05:38.994161+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.998736+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.998762+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:38.999481+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:39.739667+00:00", "trade", 9.455, 5.0]
["2026-09-28T15:05:40.649916+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.650298+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.650401+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.652959+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.654094+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.654767+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.838969+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.838996+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.839528+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.927499+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.927524+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:40.952437+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:41.644444+00:00", "trade", 9.4018, 2.0]
["2026-09-28T15:05:43.254515+00:00", "trade", 9.4019, 7.0]
["2026-09-28T15:05:47.179174+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:47.179200+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:47.231720+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:48.972222+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:48.972248+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:49.179709+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:05:54.637261+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:05:54.642589+00:00", "trade", 9.46, 125.0]
["2026-09-28T15:05:57.293605+00:00", "trade", 9.4062, 42.0]
["2026-09-28T15:06:07.598368+00:00", "trade", 9.4555, 12.0]
["2026-09-28T15:06:09.658533+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:06:09.658869+00:00", "trade", 9.46, 250.0]
["2026-09-28T15:06:09.669927+00:00", "trade", 9.46, 50.0]
["2026-09-28T15:06:10.550720+00:00", "trade", 9.4035, 4.0]
["2026-09-28T15:06:11.400534+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:11.400546+00:00", "trade", 9.46, 5.0]
["2026-09-28T15:06:11.824437+00:00", "trade", 9.4034, 2.0]
["2026-09-28T15:06:13.089969+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:15.042023+00:00", "trade", 9.45, 800.0]
["2026-09-28T15:06:16.353201+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:06:19.680176+00:00", "trade", 9.455, 600.0]
["2026-09-28T15:06:24.750503+00:00", "trade", 9.46, 11.0]
["2026-09-28T15:06:26.402232+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:28.665442+00:00", "trade", 9.4055, 2.0]
["2026-09-28T15:06:34.185310+00:00", "trade", 9.4599, 1.0]
["2026-09-28T15:06:37.441724+00:00", "trade", 9.4599, 4229.0]
["2026-09-28T15:06:37.441808+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441809+00:00", "trade", 9.46, 1000.0]
["2026-09-28T15:06:37.441810+00:00", "trade", 9.46, 1.0]
["2026-09-28T15:06:37.441813+00:00", "trade", 9.46, 200.0]
["2026-09-28T15:06:37.441813+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.441836+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441843+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441850+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441856+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441863+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441877+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441884+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.441890+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.442231+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.442294+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.442305+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.442334+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.442386+00:00", "quote", 9.45, 9.46]
["2026-09-28T15:06:37.442394+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.442397+00:00", "trade", 9.46, 100.0]
["2026-09-28T15:06:37.442397+00:00", "trade", 9.46, 20.0]
["2026-09-28T15:06:37.442397+00:00", "quote", 9.45, 9.47]
["2026-09-28T15:06:37.442424+00:00", "trade", 9.47, 43.0]
["2026-09-28T15:06:37.442465+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.442472+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.442519+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.442619+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.442694+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.442752+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.442813+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443080+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443139+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443150+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443191+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443204+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443553+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.443918+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.444054+00:00", "trade", 9.455, 1.0]
["2026-09-28T15:06:37.444368+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.446659+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.446686+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.446947+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.447099+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.541925+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.542151+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:37.916958+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:38.980891+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:38.980916+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:38.981903+00:00", "trade", 9.47, 100.0]
["2026-09-28T15:06:39.134179+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:06:39.134249+00:00", "trade", 9.47, 300.0]
["2026-09-28T15:06:39.134328+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:06:39.134348+00:00", "trade", 9.47, 28.0]
["2026-09-28T15:06:39.134355+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134367+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134373+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134380+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134387+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134444+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134588+00:00", "quote", 9.46, 9.47]
["2026-09-28T15:06:39.134627+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:06:39.134630+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:06:39.134633+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:06:39.134635+00:00", "trade", 9.47, 6.0]
["2026-09-28T15:06:39.134639+00:00", "trade", 9.47, 14.0]
["2026-09-28T15:06:39.134639+00:00", "trade", 9.47, 200.0]
["2026-09-28T15:06:39.134726+00:00", "trade", 9.47, 18.0]
["2026-09-28T15:06:39.134744+00:00", "quote", 9.46, 9.48]
["2026-09-28T15:06:39.134808+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.134815+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.135082+00:00", "trade", 9.47, 70.0]
["2026-09-28T15:06:39.135166+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.135520+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.135605+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.136538+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.137511+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.139208+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.139234+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.139447+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.139462+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.139895+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.142818+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.158437+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:06:39.158566+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.158576+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.158597+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.159845+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:06:39.165037+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:06:39.169402+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.175937+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.178128+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.178251+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.178337+00:00", "trade", 9.48, 90.0]
["2026-09-28T15:06:39.178401+00:00", "trade", 9.48, 49.0]
["2026-09-28T15:06:39.178497+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.178531+00:00", "trade", 9.4775, 200.0]
["2026-09-28T15:06:39.179853+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:06:39.183395+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.184201+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.184750+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.186509+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.187981+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:06:39.189558+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:06:39.190206+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190283+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190345+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190406+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190436+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.190468+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.190529+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190637+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190708+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190768+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190822+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190872+00:00", "trade", 9.48, 63.0]
["2026-09-28T15:06:39.190924+00:00", "trade", 9.48, 31.0]
["2026-09-28T15:06:39.197628+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.198048+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.198371+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.203404+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.208494+00:00", "trade", 9.48, 50.0]
["2026-09-28T15:06:39.210215+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:39.239233+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.259554+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.260907+00:00", "trade", 9.475, 37.0]
["2026-09-28T15:06:39.262428+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.263570+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.269487+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:39.273177+00:00", "trade", 9.475, 63.0]
["2026-09-28T15:06:39.274915+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:39.275788+00:00", "trade", 9.475, 100.0]
["2026-09-28T15:06:40.303520+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:41.773385+00:00", "trade", 9.4231, 10.0]
["2026-09-28T15:06:42.714515+00:00", "trade", 9.48, 94.0]
["2026-09-28T15:06:42.714578+00:00", "trade", 9.48, 31.0]
["2026-09-28T15:06:43.292621+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:43.292635+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:43.292651+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:43.292660+00:00", "trade", 9.48, 2020.0]
["2026-09-28T15:06:43.292660+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:43.292675+00:00", "trade", 9.48, 100.0]
["2026-09-28T15:06:43.292678+00:00", "trade", 9.48, 2980.0]
["2026-09-28T15:06:43.292678+00:00", "quote", 9.47, 9.48]
["2026-09-28T15:06:43.292690+00:00", "trade", 9.48, 12.0]
["2026-09-28T15:06:43.292691+00:00", "trade", 9.48, 200.0]
["2026-09-28T15:06:43.292810+00:00", "quote", 9.47, 9.49]
["2026-09-28T15:06:43.292877+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293099+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293136+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293194+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293313+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293585+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293595+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.293966+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.296281+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.296304+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.297359+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.297939+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.298855+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299610+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.299614+00:00", "trade", 9.49, 1.0]
["2026-09-28T15:06:43.299629+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299637+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299643+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299650+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299656+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299663+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299771+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.299783+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.299787+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:06:43.299801+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299905+00:00", "quote", 9.48, 9.49]
["2026-09-28T15:06:43.299956+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.299956+00:00", "quote", 9.48, 9.5]
["2026-09-28T15:06:43.299961+00:00", "quote", 9.48, 9.5]
["2026-09-28T15:06:43.300019+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.300026+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.300045+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.301056+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.303202+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.303229+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.303362+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.303900+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.304392+00:00", "trade", 9.49, 49.0]
["2026-09-28T15:06:43.304637+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.314154+00:00", "trade", 9.492, 1.0]
["2026-09-28T15:06:43.318701+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:06:43.318756+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.319061+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:06:43.319397+00:00", "trade", 9.5, 77.0]
["2026-09-28T15:06:43.319489+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.319837+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:06:43.319925+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.319983+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320048+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320132+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320194+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320251+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320337+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320390+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320441+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320491+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320541+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320615+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320665+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320745+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.320882+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.321109+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.321317+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.321470+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.321750+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.321830+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.322191+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.322555+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.322915+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.323277+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.323669+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.323849+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.324826+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.325764+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.326203+00:00", "trade", 9.5, 63.0]
["2026-09-28T15:06:43.326631+00:00", "trade", 9.5, 62.0]
["2026-09-28T15:06:43.331361+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:06:43.334416+00:00", "trade", 9.49, 200.0]
["2026-09-28T15:06:43.334456+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.334459+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.334495+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:06:43.334495+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:43.334496+00:00", "trade", 9.49, 383.0]
["2026-09-28T15:06:43.334802+00:00", "trade", 9.495, 130.0]
["2026-09-28T15:06:43.335225+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.335237+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.335245+00:00", "trade", 9.49, 100.0]
["2026-09-28T15:06:43.337610+00:00", "trade", 9.5, 123.0]
["2026-09-28T15:06:43.347865+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:06:43.347901+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.348178+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.348686+00:00", "trade", 9.5, 400.0]
["2026-09-28T15:06:43.348770+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.355264+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:06:43.360307+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.371449+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.371537+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:06:43.371575+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:43.371910+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:06:43.384001+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:06:43.384574+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:06:43.384633+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:06:43.388464+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:06:43.389524+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:06:43.394055+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:06:43.394956+00:00", "trade", 9.495, 50.0]
["2026-09-28T15:06:43.395016+00:00", "trade", 9.495, 27.0]
["2026-09-28T15:06:43.395077+00:00", "trade", 9.495, 123.0]
["2026-09-28T15:06:43.395085+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:06:43.405873+00:00", "trade", 9.495, 200.0]
["2026-09-28T15:06:45.005421+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.029074+00:00", "trade", 9.5, 140.0]
["2026-09-28T15:06:45.029239+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.030341+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.030533+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.035049+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.068843+00:00", "trade", 9.5, 188.0]
["2026-09-28T15:06:45.083736+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.084548+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:45.088758+00:00", "trade", 9.5, 225.0]
["2026-09-28T15:06:45.107997+00:00", "trade", 9.5, 270.0]
["2026-09-28T15:06:45.157153+00:00", "trade", 9.4933, 1.0]
["2026-09-28T15:06:45.190777+00:00", "trade", 9.5, 324.0]
["2026-09-28T15:06:46.201577+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:46.201602+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:46.201614+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:06:46.201614+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:47.088869+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:47.186048+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:47.186074+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:47.908705+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:48.983471+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:48.983496+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:50.417234+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:51.004153+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:51.004181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:51.576921+00:00", "trade", 9.495, 1.0]
["2026-09-28T15:06:51.810787+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:06:52.415769+00:00", "trade", 9.495, 100.0]
["2026-09-28T15:06:57.838444+00:00", "trade", 9.438, 2.0]
["2026-09-28T15:06:57.907777+00:00", "trade", 9.4999, 1000.0]
["2026-09-28T15:07:00.546569+00:00", "trade", 9.4808, 3.0]
["2026-09-28T15:07:00.653054+00:00", "trade", 9.5, 24.0]
["2026-09-28T15:07:01.820694+00:00", "trade", 9.5, 11.0]
["2026-09-28T15:07:02.223232+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:07:02.223613+00:00", "trade", 9.5, 250.0]
["2026-09-28T15:07:02.243889+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:07:02.253125+00:00", "trade", 9.5, 434.0]
["2026-09-28T15:07:04.554597+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:05.109595+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:05.376885+00:00", "trade", 9.495, 10.0]
["2026-09-28T15:07:07.893604+00:00", "trade", 9.4967, 20.0]
["2026-09-28T15:07:07.915985+00:00", "trade", 9.4967, 1.0]
["2026-09-28T15:07:08.694889+00:00", "trade", 9.495, 350.0]
["2026-09-28T15:07:09.000285+00:00", "trade", 9.498, 300.0]
["2026-09-28T15:07:09.156556+00:00", "trade", 9.4985, 2.0]
["2026-09-28T15:07:12.017035+00:00", "trade", 9.4992, 500.0]
["2026-09-28T15:07:12.025620+00:00", "trade", 9.5, 52.0]
["2026-09-28T15:07:12.226719+00:00", "trade", 9.495, 500.0]
["2026-09-28T15:07:12.232991+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.232997+00:00", "trade", 9.5, 40.0]
["2026-09-28T15:07:12.233015+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233022+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233031+00:00", "trade", 9.5, 90.0]
["2026-09-28T15:07:12.233036+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233043+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233050+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233080+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233084+00:00", "trade", 9.5, 50.0]
["2026-09-28T15:07:12.233086+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233088+00:00", "trade", 9.5, 1.0]
["2026-09-28T15:07:12.233088+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:07:12.233088+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:07:12.233091+00:00", "trade", 9.5, 10.0]
["2026-09-28T15:07:12.233093+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:07:12.233093+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233093+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233099+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:07:12.233100+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233101+00:00", "trade", 9.5, 500.0]
["2026-09-28T15:07:12.233101+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233102+00:00", "trade", 9.5, 1000.0]
["2026-09-28T15:07:12.233109+00:00", "trade", 9.5, 100.0]
["2026-09-28T15:07:12.233109+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233117+00:00", "trade", 9.5, 200.0]
["2026-09-28T15:07:12.233181+00:00", "quote", 9.49, 9.5]
["2026-09-28T15:07:12.233210+00:00", "quote", 9.49, 9.51]
["2026-09-28T15:07:12.233236+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.233293+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.233300+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.233450+00:00", "trade", 9.5, 15.0]
["2026-09-28T15:07:12.233633+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.233673+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.233823+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.233846+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.234005+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.234976+00:00", "trade", 9.5, 150.0]
["2026-09-28T15:07:12.236697+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.236722+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.237252+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.238054+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.241100+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.751368+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:12.752087+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:13.851228+00:00", "trade", 9.5048, 350.0]
["2026-09-28T15:07:15.807339+00:00", "trade", 9.505, 1000.0]
["2026-09-28T15:07:17.184281+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:17.184307+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:17.563149+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:17.682449+00:00", "trade", 9.4444, 2.0]
["2026-09-28T15:07:18.982750+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:18.982776+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:19.383275+00:00", "trade", 9.5049, 350.0]
["2026-09-28T15:07:19.616655+00:00", "trade", 9.51, 100.0]
["2026-09-28T15:07:19.617509+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:25.231419+00:00", "trade", 9.5095, 82.0]
["2026-09-28T15:07:25.445916+00:00", "trade", 9.51, 6.0]
["2026-09-28T15:07:28.952419+00:00", "trade", 9.505, 2000.0]
["2026-09-28T15:07:30.996216+00:00", "trade", 9.505, 100.0]
["2026-09-28T15:07:31.525456+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.046886+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047573+00:00", "trade", 9.51, 44.0]
["2026-09-28T15:07:32.047574+00:00", "trade", 9.51, 5.0]
["2026-09-28T15:07:32.047576+00:00", "trade", 9.51, 200.0]
["2026-09-28T15:07:32.047578+00:00", "trade", 9.51, 150.0]
["2026-09-28T15:07:32.047582+00:00", "trade", 9.51, 50.0]
["2026-09-28T15:07:32.047610+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047617+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047624+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047630+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047636+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047643+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047649+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047656+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047662+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047669+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047675+00:00", "trade", 9.51, 300.0]
["2026-09-28T15:07:32.047675+00:00", "trade", 9.51, 155.0]
["2026-09-28T15:07:32.047677+00:00", "quote", 9.5, 9.51]
["2026-09-28T15:07:32.047748+00:00", "trade", 9.51, 145.0]
["2026-09-28T15:07:32.047967+00:00", "quote", 9.5, 9.52]
["2026-09-28T15:07:32.048006+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048034+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048041+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048049+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048227+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048269+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048353+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048537+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048597+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.048693+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.049725+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.050456+00:00", "trade", 9.51, 11.0]
["2026-09-28T15:07:32.050714+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.050723+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.050893+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.051482+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.052033+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.052278+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.052388+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.052631+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.055013+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.087899+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.088343+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.260141+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.359090+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.360448+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.454344+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.662961+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.664792+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.665246+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.665712+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.966969+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.968929+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.969385+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:32.970184+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:33.262710+00:00", "trade", 9.515, 50.0]
["2026-09-28T15:07:33.263818+00:00", "trade", 9.515, 63.0]
["2026-09-28T15:07:33.264578+00:00", "trade", 9.515, 63.0]
["2026-09-28T15:07:33.264641+00:00", "trade", 9.515, 63.0]
["2026-09-28T15:07:33.274268+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:33.275032+00:00", "trade", 9.515, 50.0]
["2026-09-28T15:07:33.275482+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:33.579093+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:33.881176+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:34.228361+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:34.244158+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:35.521378+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:36.275448+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:07:36.381217+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:37.002423+00:00", "trade", 9.5145, 1000.0]
["2026-09-28T15:07:37.187749+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:38.983153+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:40.087749+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.090809+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.093022+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.093450+00:00", "trade", 9.518, 201.0]
["2026-09-28T15:07:41.094223+00:00", "trade", 9.518, 299.0]
["2026-09-28T15:07:41.141477+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.395285+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.403652+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.403679+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:41.405113+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:42.782461+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:43.982691+00:00", "trade", 9.5146, 500.0]
["2026-09-28T15:07:43.983626+00:00", "trade", 9.515, 100.0]
["2026-09-28T15:07:43.984007+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:43.984463+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:43.985399+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:45.861457+00:00", "trade", 9.4501, 2.0]
["2026-09-28T15:07:45.938115+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:45.938143+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:45.938186+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:46.539109+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:46.539834+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:50.799338+00:00", "trade", 9.52, 100.0]
["2026-09-28T15:07:52.768999+00:00", "trade", 9.5186, 1.0]
["2026-09-28T15:07:52.769146+00:00", "trade", 9.5186, 12.0]
["2026-09-28T15:07:53.303911+00:00", "trade", 9.4387, 60.0]
["2026-09-28T15:07:58.622233+00:00", "trade", 9.519, 10.0]
["2026-09-28T15:07:58.623681+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:07:58.624137+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.586376+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.586409+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.674397+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.674437+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.674499+00:00", "trade", 9.52, 12.0]
["2026-09-28T15:08:00.674500+00:00", "trade", 9.52, 88.0]
["2026-09-28T15:08:00.674643+00:00", "trade", 9.52, 33.0]
["2026-09-28T15:08:00.674645+00:00", "trade", 9.52, 167.0]
["2026-09-28T15:08:00.674662+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.674702+00:00", "quote", 9.51, 9.52]
["2026-09-28T15:08:00.674711+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.674882+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.674914+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.675014+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.675322+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.675389+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.675563+00:00", "trade", 9.525, 100.0]
["2026-09-28T15:08:00.676236+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.676516+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:00.676549+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.676832+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.676979+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.676995+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.677039+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.677310+00:00", "trade", 9.52, 35.0]
["2026-09-28T15:08:00.677401+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.677492+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.677819+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:00.681439+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:01.005587+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.006075+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.006339+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.006526+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.006561+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.006840+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007004+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007016+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007054+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007316+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007490+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007502+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007539+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007780+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.007984+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.707658+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.708714+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:01.709167+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:01.709179+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:01.709186+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:01.709205+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:01.709291+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.709773+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.709792+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.709798+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.710248+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:01.712774+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.414040+00:00", "trade", 9.53, 90.0]
["2026-09-28T15:08:03.414040+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.414114+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.414529+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:03.414978+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:03.414999+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:03.415005+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:03.415012+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:03.415030+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:03.415074+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.415551+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.415572+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.415822+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.416027+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:03.416730+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.698436+00:00", "trade", 9.4508, 2.0]
["2026-09-28T15:08:06.904821+00:00", "trade", 9.5206, 250.0]
["2026-09-28T15:08:06.905733+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:06.906190+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:06.906207+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:06.906214+00:00", "quote", 9.51, 9.53]
["2026-09-28T15:08:06.906241+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.906697+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.906744+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.906763+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907180+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907232+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907271+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907634+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907672+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907727+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.907750+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.908082+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.908099+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.908167+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.908206+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:06.908246+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:07.304777+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:07.308428+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.057723+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.060131+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.061922+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.064489+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.066242+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.068330+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.070244+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.072332+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.074284+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.076251+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.078007+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.080056+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.081888+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.083974+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.085729+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.087816+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.089691+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.091816+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.093493+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.095578+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.097332+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.099498+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.101293+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.103942+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.105897+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.108064+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.109777+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.111783+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.113579+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.115627+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.117782+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.119905+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.121742+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.123827+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.125541+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.127637+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.129302+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.131630+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.133305+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.135311+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.137306+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.140232+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.141948+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.144395+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.146268+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.148995+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.150716+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.152950+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.153478+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.153503+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.171969+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.830393+00:00", "trade", 9.4885, 10.0]
["2026-09-28T15:08:08.987764+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:08.987791+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:09.035495+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:10.219064+00:00", "trade", 9.5069, 10.0]
["2026-09-28T15:08:10.289206+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:10.598169+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:11.765267+00:00", "trade", 9.525, 50.0]
["2026-09-28T15:08:11.950961+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:11.950988+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:13.189729+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:13.435296+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:13.435323+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.005730+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:14.568253+00:00", "trade", 9.5201, 200.0]
["2026-09-28T15:08:15.209193+00:00", "trade", 9.525, 2000.0]
["2026-09-28T15:08:15.536118+00:00", "trade", 9.525, 500.0]
["2026-09-28T15:08:16.287362+00:00", "trade", 9.4916, 8.0]
["2026-09-28T15:08:16.669009+00:00", "trade", 9.523, 2000.0]
["2026-09-28T15:08:16.669719+00:00", "trade", 9.525, 125.0]
["2026-09-28T15:08:16.669847+00:00", "trade", 9.525, 125.0]
["2026-09-28T15:08:16.670222+00:00", "trade", 9.525, 75.0]
["2026-09-28T15:08:17.167958+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415066+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:17.415066+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415088+00:00", "trade", 9.53, 527.0]
["2026-09-28T15:08:17.415089+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:08:17.415089+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415091+00:00", "trade", 9.53, 200.0]
["2026-09-28T15:08:17.415092+00:00", "trade", 9.53, 172.0]
["2026-09-28T15:08:17.415096+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415116+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415123+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415130+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415136+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415143+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415149+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415155+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415162+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415327+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415334+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415341+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415348+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415367+00:00", "trade", 9.53, 1.0]
["2026-09-28T15:08:17.415514+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415529+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415543+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415573+00:00", "quote", 9.52, 9.53]
["2026-09-28T15:08:17.415634+00:00", "trade", 9.53, 100.0]
["2026-09-28T15:08:17.415635+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.415667+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.415705+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.415712+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.415766+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.415908+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.415934+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.415941+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.415948+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416057+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416071+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416090+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416255+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416327+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416364+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416478+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416955+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.416971+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.417350+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.419553+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.420129+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.420159+00:00", "trade", 9.535, 25.0]
["2026-09-28T15:08:17.420811+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.420837+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.423694+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.423717+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.424437+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.425447+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.427011+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.427140+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.427771+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.428357+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.428507+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.428689+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.428716+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.428892+00:00", "trade", 9.54, 500.0]
["2026-09-28T15:08:17.429659+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.429966+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.436426+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.443797+00:00", "trade", 9.54, 70.0]
["2026-09-28T15:08:17.459924+00:00", "trade", 9.54, 528.0]
["2026-09-28T15:08:17.460685+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.462291+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.515916+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516368+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516383+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516400+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516416+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516853+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516906+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:08:17.516962+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517414+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517425+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517446+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517464+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517476+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517486+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517496+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517902+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517909+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.517958+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.518238+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:17.817717+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:18.989135+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:18.989301+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:18.990300+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.291810+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.293249+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.309088+00:00", "trade", 9.535, 2000.0]
["2026-09-28T15:08:19.596682+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.596969+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.597188+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.597200+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.597259+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.597937+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.598616+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.599569+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.707670+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.901610+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:19.902912+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:20.204208+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:20.717071+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:20.717580+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:21.020485+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:21.020919+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:08:22.859245+00:00", "trade", 9.54, 70.0]
["2026-09-28T15:08:22.859246+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:08:22.859252+00:00", "quote", 9.53, 9.55]
["2026-09-28T15:08:22.859264+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859272+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859279+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859286+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859293+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859301+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859308+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859315+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859319+00:00", "trade", 9.55, 3204.0]
["2026-09-28T15:08:22.859320+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:08:22.859322+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859340+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859350+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859357+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859365+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859397+00:00", "trade", 9.54, 58.0]
["2026-09-28T15:08:22.859459+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859496+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:08:22.859504+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859559+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859623+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859631+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859657+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:08:22.859697+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859730+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:08:22.859785+00:00", "trade", 9.54, 2.0]
["2026-09-28T15:08:22.859800+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:08:22.859822+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:08:22.859877+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.859885+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.859892+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.859984+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.859992+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.860036+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:08:22.860088+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:08:22.860103+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:08:22.860112+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.860223+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:08:22.860359+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.860584+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.860610+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.860687+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.860844+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.861152+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.861420+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.861427+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.861515+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.862121+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.862233+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.863022+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.864006+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.864349+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.864383+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.865283+00:00", "trade", 9.56, 30.0]
["2026-09-28T15:08:22.865902+00:00", "trade", 9.56, 7.0]
["2026-09-28T15:08:22.865903+00:00", "trade", 9.56, 200.0]
["2026-09-28T15:08:22.865905+00:00", "trade", 9.56, 193.0]
["2026-09-28T15:08:22.865906+00:00", "trade", 9.56, 7.0]
["2026-09-28T15:08:22.865932+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.865939+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.865945+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.865952+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.865958+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.866140+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.866172+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.866180+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:08:22.866279+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:08:22.866292+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:08:22.866361+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866368+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866375+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866625+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866631+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866633+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866639+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866661+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866664+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866668+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866675+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866681+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866687+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866691+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866695+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866695+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866701+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866708+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866709+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866714+00:00", "trade", 9.57, 1100.0]
["2026-09-28T15:08:22.866715+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866721+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866728+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866735+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866740+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866742+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866745+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866752+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866759+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.866763+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866780+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:08:22.866788+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:08:22.866812+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.866816+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.866831+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.866838+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.866845+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.866852+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.866911+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:08:22.867014+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:08:22.867180+00:00", "trade", 9.565, 2.0]
["2026-09-28T15:08:22.867276+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867435+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867742+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867743+00:00", "trade", 9.57, 18.0]
["2026-09-28T15:08:22.867795+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867826+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867855+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867924+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.867971+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868021+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868254+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868417+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868427+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868475+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868508+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868761+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868778+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868917+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868941+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868969+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.868987+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869265+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869277+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869408+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869420+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869468+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869478+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869646+00:00", "trade", 9.4955, 3.0]
["2026-09-28T15:08:22.869745+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869776+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869898+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869922+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869967+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.869982+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870225+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870253+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870265+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870360+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870367+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870394+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870441+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870450+00:00", "trade", 9.58, 717.0]
["2026-09-28T15:08:22.870450+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870451+00:00", "trade", 9.58, 5000.0]
["2026-09-28T15:08:22.870457+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870469+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870475+00:00", "trade", 9.58, 3000.0]
["2026-09-28T15:08:22.870477+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870477+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870480+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:08:22.870483+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870490+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870497+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870503+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870505+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870510+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870517+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870523+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870532+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870540+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870547+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870554+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870561+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870569+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870577+00:00", "trade", 9.58, 1600.0]
["2026-09-28T15:08:22.870577+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870580+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870584+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870589+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:08:22.870590+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870596+00:00", "trade", 9.58, 1000.0]
["2026-09-28T15:08:22.870600+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870602+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:22.870612+00:00", "trade", 9.58, 284.0]
["2026-09-28T15:08:22.870701+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.870768+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.870775+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.870781+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.870788+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.870794+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.871067+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.871222+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:08:22.871231+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871241+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871247+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871254+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871260+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871267+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871274+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:08:22.871289+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.871296+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.872303+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.873383+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:08:22.873612+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.874867+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.876250+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.877503+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:08:22.879248+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.879724+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.882573+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.892683+00:00", "trade", 9.582, 1.0]
["2026-09-28T15:08:22.900730+00:00", "trade", 9.59, 258.0]
["2026-09-28T15:08:22.900749+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900756+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900762+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900768+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900775+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900789+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900796+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900802+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:08:22.900876+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:08:22.900883+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:08:22.900890+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:08:22.900917+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:08:22.900923+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:08:22.901032+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.901049+00:00", "trade", 9.59, 80.0]
["2026-09-28T15:08:22.901087+00:00", "trade", 9.59, 90.0]
["2026-09-28T15:08:22.901133+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:08:22.901136+00:00", "trade", 9.59, 90.0]
["2026-09-28T15:08:22.901336+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.901477+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.901484+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.901486+00:00", "trade", 9.59, 70.0]
["2026-09-28T15:08:22.901524+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.901561+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.901629+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.902095+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.902162+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.903843+00:00", "trade", 9.59, 150.0]
["2026-09-28T15:08:22.904093+00:00", "trade", 9.59, 600.0]
["2026-09-28T15:08:22.905805+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.912614+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.912638+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.919714+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:08:22.961114+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.961988+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.965826+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.966285+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.971256+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.971273+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.971365+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.971707+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.971721+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.971731+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.971756+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.972105+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.972220+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.972265+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.972273+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.972559+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.972685+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.972755+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.972766+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.973023+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.973231+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.973254+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.973273+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.973284+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.973674+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.973720+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.973730+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.973737+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.974048+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.974214+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.974243+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.974692+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975005+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.975155+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975175+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975438+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975467+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.975623+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975656+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975748+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.975943+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.976164+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.976234+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.976245+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.976386+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.976640+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.976955+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.977135+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.977412+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.977615+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.977627+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.977839+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.977927+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.978127+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.978337+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.978605+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.978915+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.979079+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.979113+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.979131+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.979142+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.979356+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.979593+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.979909+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.980073+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.980090+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.980343+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.980372+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.980544+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.980570+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.980654+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.980861+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.981067+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.981095+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.981109+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.981300+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.981533+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.981858+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.982023+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982260+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982285+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982476+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982487+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982721+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982729+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982745+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982752+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.982952+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983176+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983185+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983192+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983438+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983632+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983643+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983649+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983655+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983662+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.983922+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.984102+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.984159+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:22.984375+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.984853+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.984863+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.985274+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.985328+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.985828+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.986291+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.986303+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.986675+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.986978+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.987428+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.987437+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:22.987458+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.000793+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.000890+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.001250+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.241388+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.242676+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.243127+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.243133+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.243140+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.243168+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.243636+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.243674+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.243684+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.244114+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.244126+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.244169+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.244179+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.244626+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.245065+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.544320+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.669683+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.670129+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.670135+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.670142+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:23.670170+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.670628+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.670656+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.670670+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.671104+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.684257+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.728387+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.728388+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:23.728876+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:23.729319+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.070673+00:00", "trade", 9.5834, 50.0]
["2026-09-28T15:08:24.209500+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:24.209940+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:24.209963+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:24.209975+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:24.209999+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:24.210257+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.210742+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.210919+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.211217+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.211384+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.211699+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.211826+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.211847+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.212179+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.212191+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.212303+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.212315+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:24.213451+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:26.494103+00:00", "trade", 9.582, 50.0]
["2026-09-28T15:08:26.498022+00:00", "trade", 9.5826, 50.0]
["2026-09-28T15:08:27.190447+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:08:27.190449+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:08:27.190450+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:27.190451+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:27.190470+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:27.190476+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:27.190482+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:08:27.190486+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:27.190489+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:27.190496+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:27.190502+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:27.190509+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:08:27.190523+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190531+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190537+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190735+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190758+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:27.190838+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:08:27.190906+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190911+00:00", "trade", 9.58, 11.0]
["2026-09-28T15:08:27.190970+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190978+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.190995+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.191011+00:00", "trade", 9.58, 23.0]
["2026-09-28T15:08:27.191015+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.191032+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.191084+00:00", "trade", 9.58, 66.0]
["2026-09-28T15:08:27.191222+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.191231+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.191428+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.191446+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.192670+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.193116+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.196175+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.201117+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.201138+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.201145+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.201667+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.291132+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.503469+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:27.504669+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:28.006429+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:28.006430+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:28.006828+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:28.007115+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:28.007144+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:28.010626+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:28.565857+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:28.992977+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:30.134262+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:31.001846+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:08:33.101563+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:33.102290+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:33.197591+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:33.198035+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:33.200488+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:36.595191+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:40.204049+00:00", "trade", 9.5797, 3.0]
["2026-09-28T15:08:40.227360+00:00", "trade", 9.5797, 1.0]
["2026-09-28T15:08:40.580690+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:40.581661+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:40.737708+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:08:40.737773+00:00", "trade", 9.58, 10.0]
["2026-09-28T15:08:40.738168+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:08:40.908010+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:40.908011+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:08:40.908701+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:40.910600+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:40.923524+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:41.048760+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:41.146356+00:00", "trade", 9.5785, 1.0]
["2026-09-28T15:08:41.897351+00:00", "trade", 9.4841, 2.0]
["2026-09-28T15:08:42.551077+00:00", "trade", 9.5701, 350.0]
["2026-09-28T15:08:42.828222+00:00", "trade", 9.575, 35.0]
["2026-09-28T15:08:43.293370+00:00", "trade", 9.5339, 7.0]
["2026-09-28T15:08:43.293431+00:00", "trade", 9.5339, 7.0]
["2026-09-28T15:08:43.504058+00:00", "trade", 9.579, 24.0]
["2026-09-28T15:08:45.823161+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:08:48.376346+00:00", "trade", 9.5584, 5.0]
["2026-09-28T15:08:49.675216+00:00", "trade", 9.58, 732.0]
["2026-09-28T15:08:50.129645+00:00", "trade", 9.575, 200.0]
["2026-09-28T15:08:50.715450+00:00", "trade", 9.4853, 2.0]
["2026-09-28T15:08:53.202398+00:00", "trade", 9.5432, 4.0]
["2026-09-28T15:08:54.242436+00:00", "trade", 9.575, 63.0]
["2026-09-28T15:08:54.243268+00:00", "trade", 9.575, 63.0]
["2026-09-28T15:08:54.243512+00:00", "trade", 9.575, 37.0]
["2026-09-28T15:08:54.243577+00:00", "trade", 9.575, 2.0]
["2026-09-28T15:08:54.244444+00:00", "trade", 9.575, 24.0]
["2026-09-28T15:08:54.244503+00:00", "trade", 9.575, 63.0]
["2026-09-28T15:08:54.244580+00:00", "trade", 9.575, 13.0]
["2026-09-28T15:08:55.205415+00:00", "trade", 9.575, 1000.0]
["2026-09-28T15:08:56.877826+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:08:56.878316+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:08:57.675194+00:00", "trade", 9.575, 1000.0]
["2026-09-28T15:08:58.954580+00:00", "trade", 9.575, 45.0]
["2026-09-28T15:08:59.953076+00:00", "trade", 9.4719, 43.0]
["2026-09-28T15:09:00.521737+00:00", "trade", 9.575, 1.0]
["2026-09-28T15:09:00.732908+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:00.732909+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:09:00.733626+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:00.734070+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:00.738489+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:01.739474+00:00", "trade", 9.575, 2000.0]
["2026-09-28T15:09:01.740690+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:01.740806+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:01.741084+00:00", "trade", 9.575, 63.0]
["2026-09-28T15:09:01.741141+00:00", "trade", 9.575, 37.0]
["2026-09-28T15:09:01.741251+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:01.741972+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:01.742719+00:00", "trade", 9.575, 70.0]
["2026-09-28T15:09:02.285734+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:02.288805+00:00", "trade", 9.5701, 300.0]
["2026-09-28T15:09:02.324340+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:09:06.784837+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:06.784866+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:06.784873+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:09:06.784880+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:06.785072+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:06.788791+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:09.027237+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:09.027239+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:09:09.027942+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:09.028386+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:09.028400+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:09.502419+00:00", "trade", 9.5701, 150.0]
["2026-09-28T15:09:12.869232+00:00", "trade", 9.5786, 5.0]
["2026-09-28T15:09:14.847595+00:00", "trade", 9.575, 51.0]
["2026-09-28T15:09:18.058182+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:22.912439+00:00", "trade", 9.4898, 2.0]
["2026-09-28T15:09:23.058455+00:00", "trade", 9.575, 6.0]
["2026-09-28T15:09:23.222099+00:00", "trade", 9.5709, 200.0]
["2026-09-28T15:09:25.530026+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:25.530429+00:00", "trade", 9.575, 63.0]
["2026-09-28T15:09:26.073223+00:00", "trade", 9.4939, 25.0]
["2026-09-28T15:09:26.458689+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:26.459638+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:26.460610+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:26.515610+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:26.516757+00:00", "trade", 9.575, 48.0]
["2026-09-28T15:09:26.549993+00:00", "trade", 9.575, 8.0]
["2026-09-28T15:09:26.550680+00:00", "trade", 9.575, 2.0]
["2026-09-28T15:09:26.555723+00:00", "trade", 9.57, 125.0]
["2026-09-28T15:09:26.556319+00:00", "trade", 9.57, 15.0]
["2026-09-28T15:09:26.556380+00:00", "trade", 9.57, 84.0]
["2026-09-28T15:09:26.556755+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:26.556935+00:00", "trade", 9.57, 110.0]
["2026-09-28T15:09:26.611654+00:00", "trade", 9.5702, 400.0]
["2026-09-28T15:09:26.612773+00:00", "trade", 9.5702, 100.0]
["2026-09-28T15:09:28.336121+00:00", "trade", 9.572, 50.0]
["2026-09-28T15:09:28.355937+00:00", "trade", 9.5726, 50.0]
["2026-09-28T15:09:29.069087+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:30.388068+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:30.567298+00:00", "trade", 9.5739, 19.0]
["2026-09-28T15:09:31.616333+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:31.616361+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:32.037359+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:33.009633+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:38.606138+00:00", "trade", 9.5785, 1.0]
["2026-09-28T15:09:38.732443+00:00", "trade", 9.491, 2.0]
["2026-09-28T15:09:38.758413+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:09:39.149657+00:00", "trade", 9.57, 54.0]
["2026-09-28T15:09:40.235090+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235093+00:00", "trade", 9.57, 2.0]
["2026-09-28T15:09:40.235094+00:00", "trade", 9.57, 23.0]
["2026-09-28T15:09:40.235098+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:09:40.235098+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235100+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:09:40.235104+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235106+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235106+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235119+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235127+00:00", "trade", 9.57, 4.0]
["2026-09-28T15:09:40.235136+00:00", "trade", 9.57, 125.0]
["2026-09-28T15:09:40.235140+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235144+00:00", "trade", 9.57, 180.0]
["2026-09-28T15:09:40.235154+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235161+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235168+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235174+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235181+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235183+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235189+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235196+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235210+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235217+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235224+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235231+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235299+00:00", "trade", 9.57, 75.0]
["2026-09-28T15:09:40.235386+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235393+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235400+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:40.235488+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:09:40.235489+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235515+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:40.235537+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:40.235541+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:09:40.235541+00:00", "trade", 9.57, 80.0]
["2026-09-28T15:09:40.235560+00:00", "trade", 9.57, 90.0]
["2026-09-28T15:09:40.235588+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235595+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235609+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235611+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235629+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235664+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235792+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.235859+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.236057+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.237830+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.238677+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.239192+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.239543+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.240060+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.247004+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.247716+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.248622+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.249072+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.249082+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.257953+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.258663+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.283667+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.336453+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.336460+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.523730+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:40.524181+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.776228+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.776255+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.818689+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.819551+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.820524+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.820537+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.822005+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:41.829482+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:42.168410+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.939137+00:00", "trade", 9.57, 16.0]
["2026-09-28T15:09:45.939138+00:00", "trade", 9.57, 84.0]
["2026-09-28T15:09:45.939144+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.939164+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.939197+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.939439+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:45.939810+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.939846+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.939880+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.940287+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:45.949252+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:47.000367+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:47.001563+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:48.946872+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:48.949099+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:52.836027+00:00", "trade", 9.565, 200.0]
["2026-09-28T15:09:52.838537+00:00", "trade", 9.565, 87.0]
["2026-09-28T15:09:52.917747+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:52.999976+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:53.026165+00:00", "trade", 9.57, 35.0]
["2026-09-28T15:09:53.026290+00:00", "trade", 9.57, 116.0]
["2026-09-28T15:09:53.026291+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:09:53.026292+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:53.026304+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:53.026323+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:53.026541+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:09:53.026544+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:53.026544+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:53.026544+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:09:53.026604+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:53.026646+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:09:53.026646+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:53.026824+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:53.026831+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:53.026839+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.026848+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.026907+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.027010+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.027268+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.027695+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.027704+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.027711+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.027839+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.028009+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.028144+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.028242+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.034979+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.035107+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.035949+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.045172+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.045381+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.057332+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.126570+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.127014+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.127983+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:53.131961+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.509075+00:00", "trade", 9.5786, 100.0]
["2026-09-28T15:09:55.540919+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:55.541344+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:55.541350+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:55.541357+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:55.541406+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.541857+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.541907+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.541924+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542337+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542355+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542404+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542414+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542842+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542859+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.542902+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.543256+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.543271+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.543340+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.543359+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:55.543388+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.525305+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:56.525757+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:56.525764+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:56.525776+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:56.525783+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:56.525802+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:09:56.526274+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.526731+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.526751+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.527026+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.527204+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.527493+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.887880+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:56.999339+00:00", "trade", 9.575, 225.0]
["2026-09-28T15:09:58.529843+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:09:59.974104+00:00", "trade", 9.575, 500.0]
["2026-09-28T15:10:00.491437+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:02.289574+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:03.491591+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:04.320076+00:00", "trade", 9.5708, 250.0]
["2026-09-28T15:10:10.935435+00:00", "trade", 9.4972, 2.0]
["2026-09-28T15:10:12.917922+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.918308+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.918316+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948571+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948617+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948618+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948648+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948746+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948755+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948766+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948777+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948808+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948820+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948919+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948962+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948963+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948967+00:00", "trade", 9.58, 16.0]
["2026-09-28T15:10:12.948967+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948967+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:10:12.948968+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.948968+00:00", "trade", 9.58, 90.0]
["2026-09-28T15:10:12.949009+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:10:12.949009+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:10:12.949087+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:10:12.949160+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949299+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949439+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949551+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949788+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949871+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949889+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949910+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.949928+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.950246+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.950275+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.950584+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.950972+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.951210+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.952303+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.952768+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.953941+00:00", "trade", 9.59, 35.0]
["2026-09-28T15:10:12.953942+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.953945+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.953945+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:10:12.953946+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:10:12.953978+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.953986+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.953993+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954000+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954006+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954068+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954076+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954091+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954100+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:10:12.954101+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954101+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954105+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954105+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:10:12.954109+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954123+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954172+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954221+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954278+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954278+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:12.954344+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954352+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954366+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954371+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954372+00:00", "trade", 9.59, 95.0]
["2026-09-28T15:10:12.954373+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:10:12.954374+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954381+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954387+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:12.954401+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:12.954506+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954563+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954577+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954601+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954602+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:10:12.954602+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:10:12.954604+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:12.954614+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954617+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954623+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954628+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954668+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954682+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:12.954688+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:10:12.954736+00:00", "trade", 9.59, 31.0]
["2026-09-28T15:10:12.954742+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:10:12.954743+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954769+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:12.954832+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954984+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.954998+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955093+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955120+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955130+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955221+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955236+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955243+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955286+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955527+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955684+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955817+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955830+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.955833+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:12.961909+00:00", "trade", 9.59, 11.0]
["2026-09-28T15:10:12.963274+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:10:13.014757+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:13.015991+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:13.064906+00:00", "trade", 9.585, 4.0]
["2026-09-28T15:10:13.065680+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:13.066130+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:13.421827+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:14.078584+00:00", "trade", 9.58, 94.0]
["2026-09-28T15:10:14.270865+00:00", "trade", 9.585, 3.0]
["2026-09-28T15:10:14.550475+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:16.140572+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:16.141021+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:17.119376+00:00", "trade", 9.585, 1.0]
["2026-09-28T15:10:17.204763+00:00", "trade", 9.585, 7.0]
["2026-09-28T15:10:18.857662+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:18.858112+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:18.908815+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:18.909277+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:19.559161+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:10:19.576606+00:00", "trade", 9.585, 5000.0]
["2026-09-28T15:10:19.577807+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:19.634909+00:00", "trade", 9.4901, 13.0]
["2026-09-28T15:10:20.196546+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:23.081490+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:23.081497+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:23.393109+00:00", "trade", 9.585, 1000.0]
["2026-09-28T15:10:28.651753+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:28.655408+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:28.659936+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.080469+00:00", "trade", 9.59, 1100.0]
["2026-09-28T15:10:30.080729+00:00", "trade", 9.59, 1400.0]
["2026-09-28T15:10:30.081486+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.081956+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.089920+00:00", "trade", 9.59, 9.0]
["2026-09-28T15:10:30.089922+00:00", "trade", 9.59, 31.0]
["2026-09-28T15:10:30.089923+00:00", "trade", 9.59, 113.0]
["2026-09-28T15:10:30.089934+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.089944+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:10:30.089945+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:10:30.089961+00:00", "trade", 9.59, 79.0]
["2026-09-28T15:10:30.089976+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:30.090000+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090002+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:10:30.090006+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090020+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090027+00:00", "trade", 9.59, 7.0]
["2026-09-28T15:10:30.090041+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090047+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090060+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090218+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090262+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090313+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:10:30.090315+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:10:30.090316+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:30.090316+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:10:30.090336+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:10:30.090415+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090429+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090507+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090513+00:00", "trade", 9.6, 45.0]
["2026-09-28T15:10:30.090518+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090525+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090527+00:00", "trade", 9.6, 3463.0]
["2026-09-28T15:10:30.090530+00:00", "trade", 9.6, 1037.0]
["2026-09-28T15:10:30.090531+00:00", "trade", 9.6, 500.0]
["2026-09-28T15:10:30.090532+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090533+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:10:30.090535+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:10:30.090538+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090545+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090546+00:00", "trade", 9.6, 4000.0]
["2026-09-28T15:10:30.090546+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090553+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090556+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:10:30.090572+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090580+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090586+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090592+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090599+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090605+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090612+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090619+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090640+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090689+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090715+00:00", "trade", 9.6, 42.0]
["2026-09-28T15:10:30.090749+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090849+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090858+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090865+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090886+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:10:30.090955+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:10:30.090960+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:10:30.090973+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:10:30.091026+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091041+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091051+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091225+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091243+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091339+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091485+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091584+00:00", "trade", 9.595, 600.0]
["2026-09-28T15:10:30.091675+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091697+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091723+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091740+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.091915+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.092187+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.092237+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.092329+00:00", "trade", 9.61, 62.0]
["2026-09-28T15:10:30.092329+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.092527+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.092574+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:30.094048+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.094074+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.094317+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.094325+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.095325+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.095757+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.095837+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.095920+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096209+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096226+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096242+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096368+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096664+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096675+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096683+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.096693+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:30.101028+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.101051+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.101067+00:00", "trade", 9.61, 6.0]
["2026-09-28T15:10:30.101375+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.102401+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.102429+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.105070+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.113569+00:00", "trade", 9.61, 29.0]
["2026-09-28T15:10:30.114051+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.114152+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.114420+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.114436+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:30.114883+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115344+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115416+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115427+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115434+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115482+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115805+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115881+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115934+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.115942+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.116304+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.116314+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.116350+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.116421+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.116801+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.116867+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.116888+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.117176+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.117286+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.117300+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.117630+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.117654+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.117789+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.117797+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118114+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.118234+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118253+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118281+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118287+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118556+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118575+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.118695+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.118736+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119018+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119142+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.119190+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119258+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119325+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119599+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.119673+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119709+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119743+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119763+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.119786+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120115+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.120172+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120196+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120239+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120581+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.120631+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120649+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120674+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120681+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.120698+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.121073+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.121146+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.121164+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.121186+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.121528+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.121606+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.121667+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.121710+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.122049+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.122112+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.122307+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.122331+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.122505+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.122592+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.122757+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.122771+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123036+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.123223+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123402+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123496+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123676+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123758+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123851+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.123936+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.124153+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.124211+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.124230+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.124317+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.124711+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.134146+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.134620+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.134630+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.135097+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:10:30.183070+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.183513+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.183532+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.183539+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.184110+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.214087+00:00", "trade", 9.62, 63.0]
["2026-09-28T15:10:30.214810+00:00", "trade", 9.62, 37.0]
["2026-09-28T15:10:30.233667+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.234062+00:00", "trade", 9.62, 83.0]
["2026-09-28T15:10:30.234417+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.234856+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.234876+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.234882+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.234891+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.234926+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.235547+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:30.237263+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.237273+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:30.237747+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:31.628660+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:32.651460+00:00", "trade", 9.61, 18.0]
["2026-09-28T15:10:32.651957+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:32.651979+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:32.652469+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:32.652492+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:32.652512+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:32.652535+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.652543+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.652708+00:00", "trade", 9.61, 40.0]
["2026-09-28T15:10:32.652949+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:32.653028+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653209+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653233+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653480+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653676+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653706+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653720+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.653956+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.654146+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.654439+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.654613+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.654929+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.654979+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655057+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655083+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655403+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655434+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655486+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655540+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655946+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655963+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.655987+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.656021+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.656424+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.656475+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.656905+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.656962+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657282+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657353+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657387+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657400+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657855+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657873+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657890+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.657896+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658333+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658349+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658387+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658785+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658827+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658838+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.658878+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659253+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659324+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659332+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659370+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659719+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659823+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659830+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.659861+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.660183+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:32.660310+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.733434+00:00", "trade", 9.5307, 2.0]
["2026-09-28T15:10:33.813312+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.813776+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.813796+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.813827+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.813876+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.843034+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.843524+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.843545+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.843763+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.843786+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.844009+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.844227+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.844248+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.844279+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.844306+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.844517+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.844693+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.844711+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.844741+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.844776+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845025+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845037+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845154+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.845438+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845535+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845542+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845895+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845934+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.845995+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846012+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846052+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.846071+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846094+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846356+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846378+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.846410+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846433+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846516+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.846866+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.846993+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.847039+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.847147+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.847316+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.847475+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.847547+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.847622+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.847770+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.848018+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.848055+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.848062+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.848223+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.848288+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.848542+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.848552+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.848678+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.849036+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.849077+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.849097+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.849120+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.849547+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.849573+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.849580+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.849867+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.850022+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.850073+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.850091+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.850114+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.850537+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.850861+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.851015+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.851051+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:10:33.851308+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:33.851349+00:00", "quote", 9.6, 9.63]
["2026-09-28T15:10:34.372761+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373270+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373296+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373309+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373756+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373764+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373834+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.373841+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374243+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374256+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374324+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374350+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374743+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374759+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374841+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.374862+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375228+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375241+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375326+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375333+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375718+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375732+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375807+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.375823+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376207+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376218+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376292+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376309+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376701+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376714+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376779+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.376792+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377187+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377204+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377268+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377277+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377678+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377693+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377759+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.377766+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378165+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378178+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378249+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378258+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378656+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378672+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378738+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.378745+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379147+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379160+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379233+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379609+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379642+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379690+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.379721+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380078+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380142+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380149+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380214+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380543+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380615+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380644+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.380712+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381011+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381100+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381118+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381191+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381475+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381580+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381629+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381685+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.381940+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382068+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382094+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382170+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382181+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382553+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382571+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382655+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.382701+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.383044+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.383055+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.383141+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.383164+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.631492+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:34.944973+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:35.000968+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:35.192438+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:35.193409+00:00", "trade", 9.62, 64.0]
["2026-09-28T15:10:36.648738+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:36.649251+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:36.649279+00:00", "trade", 9.62, 64.0]
["2026-09-28T15:10:36.649688+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:37.170403+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.120044+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.120134+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.121156+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.121214+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.121222+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:10:40.121437+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.122152+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.122195+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.122297+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:10:40.122898+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.123257+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:10:40.124153+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.124213+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:10:40.124454+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.125263+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.125401+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.125738+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:40.126358+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.136076+00:00", "trade", 9.63, 500.0]
["2026-09-28T15:10:40.136422+00:00", "trade", 9.6299, 500.0]
["2026-09-28T15:10:40.146155+00:00", "trade", 9.63, 500.0]
["2026-09-28T15:10:40.146508+00:00", "trade", 9.6299, 500.0]
["2026-09-28T15:10:40.146871+00:00", "trade", 9.6299, 2192.0]
["2026-09-28T15:10:40.147360+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.147585+00:00", "trade", 9.6248, 2.0]
["2026-09-28T15:10:40.147705+00:00", "trade", 9.626, 1.0]
["2026-09-28T15:10:40.147818+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.172189+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:40.975023+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.977915+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.987215+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:40.994555+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:41.023952+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:41.024470+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:41.105611+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:41.189875+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:42.167899+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:42.516959+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:42.517377+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:42.517477+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:42.517830+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:42.517837+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:42.517843+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:42.517863+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:10:42.525580+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:42.526058+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:44.653503+00:00", "trade", 9.5981, 12.0]
["2026-09-28T15:10:46.566113+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:10:46.568882+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:10:46.569459+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.569929+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.663146+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.663173+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.663588+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.664108+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.812915+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:46.813372+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:47.818180+00:00", "trade", 9.615, 22.0]
["2026-09-28T15:10:47.821678+00:00", "trade", 9.615, 22.0]
["2026-09-28T15:10:48.847019+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:52.989770+00:00", "trade", 9.6186, 72.0]
["2026-09-28T15:10:55.167289+00:00", "trade", 9.615, 23.0]
["2026-09-28T15:10:55.167447+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:10:55.167449+00:00", "trade", 9.61, 96.0]
["2026-09-28T15:10:55.167450+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:10:55.167451+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:10:55.167454+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:10:55.167463+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167469+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167504+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167518+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167526+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167532+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167535+00:00", "trade", 9.61, 84.0]
["2026-09-28T15:10:55.167539+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:10:55.167547+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167558+00:00", "trade", 9.61, 14.0]
["2026-09-28T15:10:55.167563+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167571+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:10:55.167571+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167579+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167593+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167615+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167722+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:10:55.167740+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:10:55.167740+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:10:55.167743+00:00", "trade", 9.61, 41.0]
["2026-09-28T15:10:55.167746+00:00", "trade", 9.61, 64.0]
["2026-09-28T15:10:55.167753+00:00", "trade", 9.61, 70.0]
["2026-09-28T15:10:55.167760+00:00", "trade", 9.61, 32.0]
["2026-09-28T15:10:55.167768+00:00", "trade", 9.61, 41.0]
["2026-09-28T15:10:55.167826+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:10:55.167828+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.167833+00:00", "trade", 9.61, 64.0]
["2026-09-28T15:10:55.167837+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:10:55.167839+00:00", "trade", 9.61, 64.0]
["2026-09-28T15:10:55.167839+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:10:55.167897+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.167978+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.168000+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.168028+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:10:55.168029+00:00", "trade", 9.61, 2.0]
["2026-09-28T15:10:55.168029+00:00", "trade", 9.61, 67.0]
["2026-09-28T15:10:55.168044+00:00", "trade", 9.61, 61.0]
["2026-09-28T15:10:55.168054+00:00", "trade", 9.61, 22.0]
["2026-09-28T15:10:55.168075+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168079+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168105+00:00", "trade", 9.61, 15.0]
["2026-09-28T15:10:55.168336+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168344+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168455+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168514+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168580+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168777+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.168910+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.170191+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.172613+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.182200+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.182227+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.187843+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.188302+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.194266+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.198214+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.213929+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.221150+00:00", "trade", 9.605, 63.0]
["2026-09-28T15:10:55.221154+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.221156+00:00", "trade", 9.605, 62.0]
["2026-09-28T15:10:55.221232+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.221243+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.221374+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.221624+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:10:55.267841+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.271159+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.272420+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.275347+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.277923+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.277978+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:55.790904+00:00", "trade", 9.62, 15.0]
["2026-09-28T15:10:55.847468+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:56.515719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:56.517055+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.308795+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.309246+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.669582+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.670372+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.672205+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.673351+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:57.679399+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:58.675138+00:00", "trade", 9.61, 2.0]
["2026-09-28T15:10:58.675139+00:00", "trade", 9.61, 84.0]
["2026-09-28T15:10:58.675143+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:10:58.675819+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:58.675829+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:58.675836+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:58.675852+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:58.950435+00:00", "trade", 9.5452, 2.0]
["2026-09-28T15:10:58.955396+00:00", "trade", 9.5944, 58.0]
["2026-09-28T15:10:58.957547+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:59.009725+00:00", "trade", 9.605, 500.0]
["2026-09-28T15:10:59.010978+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:59.276152+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:10:59.493983+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:11:00.083728+00:00", "trade", 9.61, 196.0]
["2026-09-28T15:11:00.083729+00:00", "trade", 9.61, 23.0]
["2026-09-28T15:11:00.083730+00:00", "trade", 9.61, 91.0]
["2026-09-28T15:11:00.083774+00:00", "trade", 9.61, 9.0]
["2026-09-28T15:11:00.084175+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:11:00.084433+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:11:00.084475+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:11:00.084477+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:11:00.084586+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.084644+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.084887+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.084936+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.084974+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:11:00.084981+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:11:00.085057+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.085101+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.085430+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.085453+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:11:00.085465+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:11:00.085524+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.085591+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.085609+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086047+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086059+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086070+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086085+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086207+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086522+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086536+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.086998+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087015+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087028+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087465+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087472+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087501+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087513+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087858+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087940+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.087991+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.088329+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.088779+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.092450+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:11:00.714539+00:00", "trade", 9.6151, 1100.0]
["2026-09-28T15:11:00.891367+00:00", "trade", 9.6116, 1.0]
["2026-09-28T15:11:00.891737+00:00", "trade", 9.6116, 1.0]
["2026-09-28T15:11:00.981927+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:00.982395+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:01.046837+00:00", "trade", 9.615, 1000.0]
["2026-09-28T15:11:01.256673+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:01.257142+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:02.175419+00:00", "trade", 9.6019, 1.0]
["2026-09-28T15:11:05.418243+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:05.418613+00:00", "trade", 9.62, 32.0]
["2026-09-28T15:11:05.418615+00:00", "trade", 9.62, 108.0]
["2026-09-28T15:11:05.418734+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:05.419235+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:05.419278+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:05.419342+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.065915+00:00", "trade", 9.615, 98.0]
["2026-09-28T15:11:06.080796+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:11:06.081936+00:00", "trade", 9.62, 90.0]
["2026-09-28T15:11:06.082061+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.082176+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.082402+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.082521+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.082607+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.083119+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.188359+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:06.367228+00:00", "trade", 9.615, 152.0]
["2026-09-28T15:11:06.531079+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:07.146568+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:07.147031+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:07.450831+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:08.716299+00:00", "trade", 9.5977, 9.0]
["2026-09-28T15:11:08.717134+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:08.959519+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:11:08.959520+00:00", "trade", 9.62, 8.0]
["2026-09-28T15:11:08.960202+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:08.960220+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:10.013963+00:00", "trade", 9.62, 250.0]
["2026-09-28T15:11:11.122210+00:00", "trade", 9.6025, 25.0]
["2026-09-28T15:11:11.690953+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:11.691421+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:12.715031+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:14.234205+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:14.235024+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:14.902696+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:14.912688+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:14.912835+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:15.530124+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:15.532976+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:15.540933+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:15.943168+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:15.943237+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:16.970736+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:16.971201+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:17.113872+00:00", "trade", 9.598, 9.0]
["2026-09-28T15:11:19.310008+00:00", "trade", 9.62, 9.0]
["2026-09-28T15:11:19.310009+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:11:19.310011+00:00", "trade", 9.62, 71.0]
["2026-09-28T15:11:19.310060+00:00", "trade", 9.62, 129.0]
["2026-09-28T15:11:19.310101+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310108+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310121+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310128+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310419+00:00", "trade", 9.62, 41.0]
["2026-09-28T15:11:19.310424+00:00", "trade", 9.62, 64.0]
["2026-09-28T15:11:19.310425+00:00", "trade", 9.62, 70.0]
["2026-09-28T15:11:19.310425+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310431+00:00", "trade", 9.62, 64.0]
["2026-09-28T15:11:19.310436+00:00", "trade", 9.62, 32.0]
["2026-09-28T15:11:19.310438+00:00", "trade", 9.62, 14.0]
["2026-09-28T15:11:19.310443+00:00", "trade", 9.62, 67.0]
["2026-09-28T15:11:19.310452+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:11:19.310452+00:00", "trade", 9.62, 22.0]
["2026-09-28T15:11:19.310455+00:00", "trade", 9.62, 15.0]
["2026-09-28T15:11:19.310520+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310634+00:00", "trade", 9.62, 181.0]
["2026-09-28T15:11:19.310634+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.310636+00:00", "trade", 9.62, 199.0]
["2026-09-28T15:11:19.310642+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:11:19.310682+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:11:19.310823+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.313723+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:11:19.313763+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.313963+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.314012+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:11:19.314070+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:11:19.314071+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314147+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314161+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314171+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314179+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314279+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:11:19.314299+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314304+00:00", "trade", 9.63, 55.0]
["2026-09-28T15:11:19.314306+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314312+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314319+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314332+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314339+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314355+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314516+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314618+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314778+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314855+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314855+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.314862+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.317413+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.319441+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.319460+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.319487+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.324388+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.328026+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.328364+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.328996+00:00", "trade", 9.625, 34.0]
["2026-09-28T15:11:19.329201+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.329343+00:00", "trade", 9.63, 55.0]
["2026-09-28T15:11:19.329362+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.329377+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.329387+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.329569+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.329577+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.329675+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:11:19.329676+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:11:19.329709+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:11:19.329756+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:11:19.329780+00:00", "trade", 9.63, 67.0]
["2026-09-28T15:11:19.329781+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:11:19.329783+00:00", "trade", 9.63, 7.0]
["2026-09-28T15:11:19.329796+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:11:19.329826+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:11:19.329970+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:11:19.330112+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:11:19.330155+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.330341+00:00", "trade", 9.63, 43.0]
["2026-09-28T15:11:19.330448+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.330774+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.330820+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.331033+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.331051+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.331250+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.331263+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.331304+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.331844+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.332798+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.337825+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.339232+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.339694+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.340540+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.353392+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.353715+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.354343+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.354349+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.354810+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.354832+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.354848+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.355287+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.409453+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:11:19.417836+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:19.852199+00:00", "trade", 9.6292, 143.0]
["2026-09-28T15:11:19.854429+00:00", "trade", 9.625, 143.0]
["2026-09-28T15:11:19.889228+00:00", "trade", 9.6292, 143.0]
["2026-09-28T15:11:19.905143+00:00", "trade", 9.6285, 71.0]
["2026-09-28T15:11:20.024841+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:20.763445+00:00", "trade", 9.5503, 2.0]
["2026-09-28T15:11:20.764225+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:22.822675+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:28.963455+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:29.271658+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:29.756058+00:00", "trade", 9.6004, 12.0]
["2026-09-28T15:11:29.757466+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:29.873578+00:00", "trade", 9.625, 300.0]
["2026-09-28T15:11:31.311339+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:31.313278+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.315979+00:00", "trade", 9.6205, 50.0]
["2026-09-28T15:11:34.318515+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:11:34.416791+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.417330+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.417835+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.418114+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.418125+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.418293+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.426731+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.427178+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.427292+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:34.541371+00:00", "trade", 9.625, 15.0]
["2026-09-28T15:11:36.734763+00:00", "trade", 9.6285, 25.0]
["2026-09-28T15:11:39.519031+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:39.519290+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:40.237398+00:00", "trade", 9.6021, 30.0]
["2026-09-28T15:11:40.238385+00:00", "trade", 9.6021, 10.0]
["2026-09-28T15:11:40.239488+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:40.253401+00:00", "trade", 9.6021, 31.0]
["2026-09-28T15:11:41.012626+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:41.854224+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:42.610192+00:00", "trade", 9.625, 1.0]
["2026-09-28T15:11:43.035329+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:43.273937+00:00", "trade", 9.622, 739.0]
["2026-09-28T15:11:43.274733+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:43.294339+00:00", "trade", 9.6225, 94.0]
["2026-09-28T15:11:43.777938+00:00", "trade", 9.6233, 21.0]
["2026-09-28T15:11:43.797347+00:00", "trade", 9.6233, 1.0]
["2026-09-28T15:11:46.215799+00:00", "trade", 9.5174, 21.0]
["2026-09-28T15:11:49.449526+00:00", "trade", 9.62, 400.0]
["2026-09-28T15:11:51.922335+00:00", "trade", 9.625, 2.0]
["2026-09-28T15:11:54.090999+00:00", "trade", 9.622, 50.0]
["2026-09-28T15:11:54.110254+00:00", "trade", 9.6226, 50.0]
["2026-09-28T15:11:54.185441+00:00", "trade", 9.5712, 2.0]
["2026-09-28T15:11:56.272215+00:00", "trade", 9.5712, 100.0]
["2026-09-28T15:11:56.411002+00:00", "trade", 9.622, 50.0]
["2026-09-28T15:11:56.430728+00:00", "trade", 9.6226, 50.0]
["2026-09-28T15:11:57.052154+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:59.814676+00:00", "trade", 9.622, 50.0]
["2026-09-28T15:11:59.816711+00:00", "trade", 9.625, 2.0]
["2026-09-28T15:11:59.817622+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:59.818072+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:11:59.833794+00:00", "trade", 9.6226, 50.0]
["2026-09-28T15:12:01.887751+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:12:08.395290+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:08.507186+00:00", "trade", 9.63, 7.0]
["2026-09-28T15:12:08.507187+00:00", "trade", 9.63, 58.0]
["2026-09-28T15:12:08.507189+00:00", "trade", 9.63, 10.0]
["2026-09-28T15:12:08.507190+00:00", "trade", 9.63, 15.0]
["2026-09-28T15:12:08.507909+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:08.507926+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:08.507948+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:08.508381+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:08.508518+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:10.454258+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:10.454732+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:10.455190+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:11.527948+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:11.528748+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:11.529204+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:11.529273+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:11.529726+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:11.616275+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:12:12.133401+00:00", "trade", 9.6229, 13.0]
["2026-09-28T15:12:12.334355+00:00", "trade", 9.518, 13.0]
["2026-09-28T15:12:12.514250+00:00", "trade", 9.6226, 12.0]
["2026-09-28T15:12:14.185617+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:14.782440+00:00", "trade", 9.5766, 2.0]
["2026-09-28T15:12:15.725123+00:00", "trade", 9.6208, 200.0]
["2026-09-28T15:12:19.559394+00:00", "trade", 9.6061, 14.0]
["2026-09-28T15:12:19.561857+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:21.158475+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:21.159215+00:00", "trade", 9.625, 140.0]
["2026-09-28T15:12:21.274430+00:00", "trade", 9.625, 150.0]
["2026-09-28T15:12:22.526386+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:31.854822+00:00", "trade", 9.625, 1000.0]
["2026-09-28T15:12:33.211750+00:00", "trade", 9.625, 7.0]
["2026-09-28T15:12:34.474053+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:34.474549+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:34.474906+00:00", "trade", 9.62, 63.0]
["2026-09-28T15:12:34.475311+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:34.475773+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:35.013193+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:35.013652+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:35.848948+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:35.849415+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:36.275310+00:00", "trade", 9.6224, 1.0]
["2026-09-28T15:12:37.020214+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:37.020667+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:38.293548+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:38.368162+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:41.410587+00:00", "trade", 9.6285, 27.0]
["2026-09-28T15:12:42.368343+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:42.368387+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:42.369000+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:42.380040+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:42.381053+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:42.381224+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:42.382608+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:12:43.521826+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:44.868186+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:44.868717+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:44.974443+00:00", "trade", 9.5833, 2.0]
["2026-09-28T15:12:45.155941+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.155941+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.155960+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.155970+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.155974+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.155981+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.155988+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.155995+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156002+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156008+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156015+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156022+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156029+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156035+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156236+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:12:45.156236+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:12:45.156237+00:00", "trade", 9.62, 40.0]
["2026-09-28T15:12:45.156253+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156270+00:00", "trade", 9.62, 60.0]
["2026-09-28T15:12:45.156274+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156280+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156283+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156369+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156385+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156445+00:00", "trade", 9.62, 57.0]
["2026-09-28T15:12:45.156447+00:00", "trade", 9.62, 43.0]
["2026-09-28T15:12:45.156452+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156456+00:00", "trade", 9.62, 46.0]
["2026-09-28T15:12:45.156521+00:00", "trade", 9.62, 41.0]
["2026-09-28T15:12:45.156530+00:00", "trade", 9.62, 59.0]
["2026-09-28T15:12:45.156532+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156540+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.156545+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156545+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156546+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:12:45.156547+00:00", "trade", 9.62, 90.0]
["2026-09-28T15:12:45.156547+00:00", "trade", 9.62, 10.0]
["2026-09-28T15:12:45.156552+00:00", "trade", 9.62, 90.0]
["2026-09-28T15:12:45.156602+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:12:45.156607+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.156616+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:12:45.156631+00:00", "trade", 9.62, 10.0]
["2026-09-28T15:12:45.156632+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:12:45.156634+00:00", "trade", 9.62, 11.0]
["2026-09-28T15:12:45.156711+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:12:45.156810+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.156817+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.156859+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.156868+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.156884+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.156975+00:00", "trade", 9.62, 46.0]
["2026-09-28T15:12:45.156975+00:00", "trade", 9.62, 115.0]
["2026-09-28T15:12:45.156975+00:00", "trade", 9.62, 49.0]
["2026-09-28T15:12:45.156996+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157062+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157089+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157237+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157391+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157512+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157534+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.157673+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.308783+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.308998+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:12:45.309223+00:00", "trade", 9.62, 9.0]
["2026-09-28T15:12:45.309224+00:00", "trade", 9.62, 49.0]
["2026-09-28T15:12:45.309226+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:12:45.309237+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:12:45.309247+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309253+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309260+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309266+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309272+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309279+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309286+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309469+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309519+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309573+00:00", "trade", 9.62, 8.0]
["2026-09-28T15:12:45.309574+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:12:45.309766+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.309767+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:12:45.309768+00:00", "trade", 9.63, 4.0]
["2026-09-28T15:12:45.309771+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:12:45.309771+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:12:45.309775+00:00", "trade", 9.63, 196.0]
["2026-09-28T15:12:45.309800+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310008+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310060+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310179+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310430+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310466+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310480+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310490+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310499+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310516+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310535+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310543+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.310829+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.311446+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.410503+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:45.524204+00:00", "trade", 9.6288, 26.0]
["2026-09-28T15:12:45.893913+00:00", "trade", 9.5219, 15.0]
["2026-09-28T15:12:47.137742+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:48.730172+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:48.890002+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:48.890300+00:00", "trade", 9.63, 2.0]
["2026-09-28T15:12:48.890643+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:12:48.890644+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:48.890702+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.890759+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.890868+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:12:48.890869+00:00", "trade", 9.64, 70.0]
["2026-09-28T15:12:48.891055+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:12:48.891097+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891118+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891233+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891307+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891363+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891490+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891530+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891556+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891569+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891584+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891814+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.891827+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.892023+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.892479+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.894800+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.895249+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.903018+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:48.909747+00:00", "trade", 9.635, 4.0]
["2026-09-28T15:12:50.992249+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:12:50.993028+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:50.994905+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:50.995671+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.995685+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:50.995726+00:00", "trade", 9.63, 89.0]
["2026-09-28T15:12:50.995748+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:12:50.995756+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:12:50.995776+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:12:50.996052+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:50.996436+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:50.996725+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:50.996726+00:00", "trade", 9.63, 159.0]
["2026-09-28T15:12:50.996727+00:00", "trade", 9.63, 46.0]
["2026-09-28T15:12:50.996729+00:00", "trade", 9.63, 95.0]
["2026-09-28T15:12:50.996734+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:50.997120+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:50.997205+00:00", "trade", 9.63, 21.0]
["2026-09-28T15:12:50.997415+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.997434+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.997467+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.997513+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.998284+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.998799+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.999335+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:50.999429+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.999466+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:50.999472+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.000080+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.000107+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.000152+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:12:51.000609+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.000658+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.002915+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.003039+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:51.003722+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:51.003849+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:12:51.017734+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.018276+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.328252+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.328357+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328667+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328687+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328708+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328764+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328771+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328796+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.328817+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.328832+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.328860+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.329599+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.338179+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.338639+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.406377+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.406819+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.407115+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.407265+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.407328+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.407336+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:51.407363+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.407816+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.407855+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.407875+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:51.408293+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.000328+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.055765+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.055919+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:52.056031+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:52.056229+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:52.056266+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:52.056285+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:52.056357+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.056405+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.056412+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.056819+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.056864+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.056887+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.056899+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.057298+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.057354+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.057787+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.057837+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.058239+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.058263+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.058283+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.058306+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.058726+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.058757+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.059203+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.059222+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.059671+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.059698+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.059710+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:52.060149+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:53.308397+00:00", "trade", 9.63, 63.0]
["2026-09-28T15:12:53.309384+00:00", "trade", 9.63, 37.0]
["2026-09-28T15:12:53.310240+00:00", "trade", 9.63, 26.0]
["2026-09-28T15:12:53.380607+00:00", "trade", 9.63, 35.0]
["2026-09-28T15:12:53.380644+00:00", "trade", 9.63, 42.0]
["2026-09-28T15:12:53.396415+00:00", "trade", 9.63, 14.0]
["2026-09-28T15:12:55.490606+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:55.496196+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:55.496734+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:55.497173+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:55.506111+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.793824+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:56.794257+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:56.794276+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:12:56.794367+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.794432+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.794439+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.794835+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.794893+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.794917+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.794949+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.795254+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.795311+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.795358+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.795829+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.795836+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.796277+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:56.796739+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:57.745060+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:57.746024+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:57.746036+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:57.755004+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:58.955400+00:00", "trade", 9.6211, 61.0]
["2026-09-28T15:12:58.956784+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:58.974354+00:00", "trade", 9.6247, 17.0]
["2026-09-28T15:12:58.974710+00:00", "trade", 9.6247, 14.0]
["2026-09-28T15:12:58.975420+00:00", "trade", 9.6247, 10.0]
["2026-09-28T15:12:59.412899+00:00", "trade", 9.63, 3.0]
["2026-09-28T15:12:59.630358+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:12:59.631311+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:13:00.250070+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:13:01.117533+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:01.157927+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:01.173445+00:00", "trade", 9.5227, 1.0]
["2026-09-28T15:13:02.950065+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:02.950506+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:03.010038+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:03.419531+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:03.794438+00:00", "trade", 9.5857, 2.0]
["2026-09-28T15:13:04.448302+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:04.709998+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:04.770377+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:06.395429+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:06.397160+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:06.552941+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:06.553667+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:06.940298+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:09.012408+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:10.829326+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:10.829359+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:11.556766+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:15.697934+00:00", "trade", 9.6249, 12.0]
["2026-09-28T15:13:16.547974+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:16.891975+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:16.892438+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:18.212048+00:00", "trade", 9.625, 400.0]
["2026-09-28T15:13:20.415962+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:20.416415+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:20.626756+00:00", "trade", 9.625, 1.0]
["2026-09-28T15:13:24.702230+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:24.702696+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:26.942452+00:00", "trade", 9.5997, 100.0]
["2026-09-28T15:13:31.997434+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:13:33.002373+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:13:33.594292+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:13:34.614917+00:00", "trade", 9.63, 1.0]
["2026-09-28T15:13:35.132043+00:00", "trade", 9.6001, 90.0]
["2026-09-28T15:13:40.237401+00:00", "trade", 9.6239, 41.0]
["2026-09-28T15:13:40.238410+00:00", "trade", 9.6239, 27.0]
["2026-09-28T15:13:43.778365+00:00", "trade", 9.6241, 10.0]
["2026-09-28T15:13:45.832496+00:00", "trade", 9.625, 2.0]
["2026-09-28T15:13:46.220210+00:00", "trade", 9.6216, 1.0]
["2026-09-28T15:13:52.720465+00:00", "trade", 9.6007, 2.0]
["2026-09-28T15:13:56.250525+00:00", "trade", 9.625, 11.0]
["2026-09-28T15:13:56.779034+00:00", "trade", 9.6256, 11.0]
["2026-09-28T15:14:01.080486+00:00", "trade", 9.629, 6.0]
["2026-09-28T15:14:04.351193+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:06.971026+00:00", "trade", 9.625, 3.0]
["2026-09-28T15:14:07.869367+00:00", "trade", 9.6248, 9.0]
["2026-09-28T15:14:07.874529+00:00", "trade", 9.626, 1.0]
["2026-09-28T15:14:08.992710+00:00", "trade", 9.6035, 60.0]
["2026-09-28T15:14:09.720675+00:00", "trade", 9.625, 3.0]
["2026-09-28T15:14:11.913402+00:00", "trade", 9.5255, 8.0]
["2026-09-28T15:14:15.215196+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:15.215680+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:15.444298+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:16.337239+00:00", "trade", 9.625, 5.0]
["2026-09-28T15:14:16.408807+00:00", "trade", 9.625, 2.0]
["2026-09-28T15:14:16.447601+00:00", "trade", 9.625, 2.0]
["2026-09-28T15:14:16.484752+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:20.666998+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:22.944411+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:22.944472+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:23.185478+00:00", "trade", 9.6036, 2.0]
["2026-09-28T15:14:24.712625+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:24.789895+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:26.030724+00:00", "trade", 9.625, 3400.0]
["2026-09-28T15:14:26.033995+00:00", "trade", 9.625, 500.0]
["2026-09-28T15:14:26.036556+00:00", "trade", 9.625, 400.0]
["2026-09-28T15:14:26.102664+00:00", "trade", 9.625, 9.0]
["2026-09-28T15:14:26.242741+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:14:26.252560+00:00", "trade", 9.625, 700.0]
["2026-09-28T15:14:27.609305+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.234405+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499818+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:14:29.499820+00:00", "trade", 9.62, 46.0]
["2026-09-28T15:14:29.499821+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:14:29.499823+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:14:29.499826+00:00", "trade", 9.62, 90.0]
["2026-09-28T15:14:29.499855+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499862+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499868+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499875+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499889+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499896+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499902+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499915+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499920+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499925+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:14:29.499927+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.499958+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:14:29.499982+00:00", "trade", 9.62, 40.0]
["2026-09-28T15:14:29.499984+00:00", "trade", 9.62, 12.0]
["2026-09-28T15:14:29.499984+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:14:29.499990+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.500033+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:14:29.500059+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:14:29.500068+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:14:29.500076+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:14:29.500155+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500175+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500363+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500372+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500483+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500492+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500554+00:00", "trade", 9.615, 18.0]
["2026-09-28T15:14:29.500858+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500888+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.500927+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.501874+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.501875+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:14:29.501930+00:00", "trade", 9.61, 40.0]
["2026-09-28T15:14:29.501931+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:14:29.501933+00:00", "trade", 9.61, 73.0]
["2026-09-28T15:14:29.501934+00:00", "trade", 9.61, 27.0]
["2026-09-28T15:14:29.501960+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:14:29.501964+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:14:29.501969+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:14:29.501971+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:14:29.501972+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.501986+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.501993+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.501999+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.502006+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.502012+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.502057+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.502219+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.502253+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:14:29.502326+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:14:29.502326+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:14:29.502394+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.502401+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.502444+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.502451+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.503135+00:00", "trade", 9.61, 66.0]
["2026-09-28T15:14:29.503695+00:00", "trade", 9.605, 2000.0]
["2026-09-28T15:14:29.503765+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.503789+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.504302+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.507105+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.518181+00:00", "trade", 9.6001, 200.0]
["2026-09-28T15:14:29.518397+00:00", "trade", 9.6001, 29.0]
["2026-09-28T15:14:29.520190+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:14:29.520203+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:14:29.520207+00:00", "trade", 9.6, 64.0]
["2026-09-28T15:14:29.520215+00:00", "trade", 9.6, 50.0]
["2026-09-28T15:14:29.520663+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520698+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:14:29.520732+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520748+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:14:29.520750+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:14:29.520777+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520784+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520791+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520798+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520838+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520845+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520849+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:14:29.520851+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520853+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:14:29.520853+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:14:29.520857+00:00", "trade", 9.6, 59.0]
["2026-09-28T15:14:29.520860+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:14:29.520874+00:00", "trade", 9.6, 1300.0]
["2026-09-28T15:14:29.520875+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:14:29.520922+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:14:29.520944+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.520948+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.520964+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.521125+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:14:29.521170+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.521285+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.521327+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.521399+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.521476+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.521635+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.522199+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.525781+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.526409+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.528387+00:00", "trade", 9.615, 132.0]
["2026-09-28T15:14:29.530848+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.530848+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530849+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:14:29.530867+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530874+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530880+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530887+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530900+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530908+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530914+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.530920+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.531204+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.531210+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.531251+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.531307+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.531307+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.531308+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.531309+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:29.531376+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531383+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531388+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531396+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531419+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531426+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531598+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531605+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.531733+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.532093+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.532180+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.532543+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.533420+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.535247+00:00", "trade", 9.59, 1300.0]
["2026-09-28T15:14:29.536774+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.537807+00:00", "trade", 9.59, 117.0]
["2026-09-28T15:14:29.538055+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.541697+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.541906+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.542120+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.542325+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.542516+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.542688+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.542854+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.543522+00:00", "trade", 9.59, 147.0]
["2026-09-28T15:14:29.543522+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543524+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:14:29.543525+00:00", "trade", 9.59, 53.0]
["2026-09-28T15:14:29.543529+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543536+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543549+00:00", "trade", 9.59, 47.0]
["2026-09-28T15:14:29.543551+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:14:29.543552+00:00", "trade", 9.59, 134.0]
["2026-09-28T15:14:29.543591+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543597+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543611+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543625+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543638+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.543943+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.544001+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.544087+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:29.544102+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:29.544125+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:29.544151+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:29.544166+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544180+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544233+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544251+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544313+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544320+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544338+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544509+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544745+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544783+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.544969+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.545011+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.545205+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.545233+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.557916+00:00", "trade", 9.5901, 100.0]
["2026-09-28T15:14:29.558384+00:00", "trade", 9.5901, 100.0]
["2026-09-28T15:14:29.586121+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:14:29.587373+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:14:29.588132+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:14:29.588228+00:00", "trade", 9.595, 125.0]
["2026-09-28T15:14:29.602933+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:14:29.602970+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.602997+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603017+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603024+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603060+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603338+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603465+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603559+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603711+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603913+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603926+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.603936+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.604090+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.604553+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.632486+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.633542+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.669525+00:00", "trade", 9.595, 32.0]
["2026-09-28T15:14:29.838299+00:00", "trade", 9.5994, 13.0]
["2026-09-28T15:14:29.839046+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.839209+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.839483+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.839579+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.839726+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.840027+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.840187+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.840205+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.840635+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.840648+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.846976+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.849017+00:00", "trade", 9.6, 13.0]
["2026-09-28T15:14:29.849792+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:29.901069+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:30.264302+00:00", "trade", 9.5985, 20.0]
["2026-09-28T15:14:30.267204+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:14:30.268178+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:30.268240+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:30.495137+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:31.109847+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:31.110794+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:31.110818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:31.110830+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:31.297479+00:00", "trade", 9.598, 26.0]
["2026-09-28T15:14:31.413472+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:31.855401+00:00", "trade", 9.6118, 7.0]
["2026-09-28T15:14:32.133079+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:32.360052+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:32.360505+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:32.360515+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:32.360546+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:32.360999+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:32.361076+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:32.361300+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:32.365481+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:33.928193+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.257941+00:00", "trade", 9.59, 14.0]
["2026-09-28T15:14:34.257944+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.258449+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.258472+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.258492+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.258502+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.258927+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:34.259374+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.276965+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.277420+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.400240+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.400262+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.468851+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.601578+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.952951+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:35.953006+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:36.054547+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:36.055003+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:36.134494+00:00", "trade", 9.59, 54.0]
["2026-09-28T15:14:36.134527+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:36.134541+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:14:36.134929+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.134985+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135012+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135179+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135198+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135253+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135386+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135403+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135462+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135661+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135703+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135726+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135733+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135763+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135769+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.135840+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135857+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135873+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:14:36.135938+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.136240+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.136252+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.136728+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.136741+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.137220+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.137228+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.137640+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.137703+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.137716+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138129+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138151+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138191+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138201+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138614+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138630+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138666+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.138684+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139113+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139125+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139158+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139172+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139598+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139612+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139655+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.139663+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.140089+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.140109+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.140144+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.140159+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.148773+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.153603+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:14:36.158022+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.158056+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.158988+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.162808+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:36.969481+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:14:36.969814+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:14:38.309907+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:39.381418+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:40.391488+00:00", "trade", 9.5853, 10.0]
["2026-09-28T15:14:41.394909+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:14:42.772737+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:44.402575+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:14:44.831440+00:00", "trade", 9.6062, 2.0]
["2026-09-28T15:14:45.551587+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:45.916755+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:46.043934+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:47.344279+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:47.986921+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:48.007970+00:00", "trade", 9.6064, 1.0]
["2026-09-28T15:14:48.099234+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:54.767305+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:56.900189+00:00", "trade", 9.585, 2.0]
["2026-09-28T15:14:56.925702+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:14:59.680116+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:14:59.680588+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:14:59.681147+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:00.003295+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:00.328149+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:00.603912+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:01.590450+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:01.778726+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:02.321112+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:02.321892+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:02.765507+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:02.765564+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:03.443480+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:04.526084+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:04.700559+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:04.704463+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:05.957417+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:06.230933+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:06.720891+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:06.833070+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:07.579188+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:08.680452+00:00", "trade", 9.585, 4.0]
["2026-09-28T15:15:09.846653+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:09.848676+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:09.848719+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:09.998392+00:00", "trade", 9.6076, 8.0]
["2026-09-28T15:15:09.999204+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:11.672939+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:11.893150+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:12.294330+00:00", "trade", 9.5357, 1.0]
["2026-09-28T15:15:12.599648+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:12.931225+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:13.669826+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:15.034446+00:00", "trade", 9.6084, 2.0]
["2026-09-28T15:15:18.315909+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:18.316604+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:18.565195+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:18.565208+00:00", "trade", 9.59, 46.0]
["2026-09-28T15:15:18.565217+00:00", "trade", 9.585, 46.0]
["2026-09-28T15:15:18.565326+00:00", "trade", 9.585, 194.0]
["2026-09-28T15:15:19.501713+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:15:19.502501+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:19.857074+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:22.100538+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:22.189592+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:23.369421+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:23.507099+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:25.194343+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:26.062585+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:26.462220+00:00", "trade", 9.5862, 18.0]
["2026-09-28T15:15:26.462311+00:00", "trade", 9.6017, 6.0]
["2026-09-28T15:15:26.462339+00:00", "trade", 9.6066, 4.0]
["2026-09-28T15:15:26.462364+00:00", "trade", 9.6066, 4.0]
["2026-09-28T15:15:26.462416+00:00", "trade", 9.6066, 9.0]
["2026-09-28T15:15:28.644401+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:28.985350+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:29.197207+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:29.383987+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:30.018165+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452301+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.452301+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452302+00:00", "trade", 9.59, 32.0]
["2026-09-28T15:15:33.452304+00:00", "trade", 9.59, 45.0]
["2026-09-28T15:15:33.452306+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.452308+00:00", "trade", 9.59, 123.0]
["2026-09-28T15:15:33.452322+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452328+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452350+00:00", "trade", 9.59, 77.0]
["2026-09-28T15:15:33.452375+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452383+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452391+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452420+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452448+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452475+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452640+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:15:33.452674+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452728+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452797+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452832+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.452902+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.452903+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.452915+00:00", "trade", 9.59, 16.0]
["2026-09-28T15:15:33.452943+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.452980+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.452986+00:00", "trade", 9.59, 22.0]
["2026-09-28T15:15:33.452998+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453006+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453020+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453020+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453035+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453072+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453614+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.453636+00:00", "trade", 9.59, 25.0]
["2026-09-28T15:15:33.453898+00:00", "trade", 9.59, 88.0]
["2026-09-28T15:15:33.453898+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453899+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:15:33.453901+00:00", "trade", 9.59, 110.0]
["2026-09-28T15:15:33.453922+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453930+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453936+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453943+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453957+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453964+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453978+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.453990+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:15:33.454000+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.454005+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.454006+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.454007+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.454014+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.454020+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.454074+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.454136+00:00", "trade", 9.59, 35.0]
["2026-09-28T15:15:33.454137+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.454146+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454153+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454159+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454182+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454189+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454200+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:15:33.454347+00:00", "trade", 9.59, 84.0]
["2026-09-28T15:15:33.454347+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:15:33.454353+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:15:33.454354+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:15:33.454372+00:00", "trade", 9.59, 15.0]
["2026-09-28T15:15:33.454380+00:00", "trade", 9.59, 65.0]
["2026-09-28T15:15:33.454408+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:15:33.454486+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454626+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454707+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454730+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454791+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454805+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.454986+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.455149+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.455174+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.456152+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.456708+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:15:33.458919+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.510839+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.512744+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.554497+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.554521+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:15:33.554966+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.555002+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.555036+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.555447+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:15:33.562795+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563250+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:15:33.563251+00:00", "trade", 9.59, 52.0]
["2026-09-28T15:15:33.563252+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:15:33.563270+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563279+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.563283+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563287+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563294+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563300+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563301+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563307+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563405+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563407+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.563490+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563534+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563592+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:15:33.563594+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:15:33.563594+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:15:33.563628+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563642+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:15:33.563653+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:15:33.563750+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.563890+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.564171+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:15:33.564236+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.564745+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.564757+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.564914+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.573880+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.653218+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:33.653669+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:34.004443+00:00", "trade", 9.6144, 2.0]
["2026-09-28T15:15:36.132537+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.469608+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:15:37.470533+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.470877+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.472213+00:00", "trade", 9.585, 4.0]
["2026-09-28T15:15:37.474257+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474258+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:15:37.474259+00:00", "trade", 9.58, 82.0]
["2026-09-28T15:15:37.474261+00:00", "trade", 9.58, 56.0]
["2026-09-28T15:15:37.474265+00:00", "trade", 9.58, 50.0]
["2026-09-28T15:15:37.474265+00:00", "trade", 9.58, 80.0]
["2026-09-28T15:15:37.474267+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474268+00:00", "trade", 9.58, 300.0]
["2026-09-28T15:15:37.474298+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474302+00:00", "trade", 9.58, 76.0]
["2026-09-28T15:15:37.474304+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474312+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474325+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474332+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474337+00:00", "trade", 9.58, 24.0]
["2026-09-28T15:15:37.474338+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474342+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474344+00:00", "trade", 9.58, 98.0]
["2026-09-28T15:15:37.474348+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474349+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474355+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474362+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474367+00:00", "trade", 9.58, 98.0]
["2026-09-28T15:15:37.474400+00:00", "trade", 9.58, 102.0]
["2026-09-28T15:15:37.474413+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:15:37.474493+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:15:37.474550+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474557+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474571+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474612+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:15:37.474656+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474666+00:00", "trade", 9.58, 10.0]
["2026-09-28T15:15:37.474668+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474668+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474670+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.474673+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:15:37.474689+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:37.474708+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:37.474737+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:37.474747+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:37.474754+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:37.474754+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.474768+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.474777+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.474786+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.474793+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.474932+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475038+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475061+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475071+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475137+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475337+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475434+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475456+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475478+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475808+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.475932+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.476379+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.476578+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.476854+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.477027+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.477509+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.483824+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.485307+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.488510+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.488972+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.493785+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.500465+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.501065+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.501069+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:15:37.501514+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.501582+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.501988+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.506731+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.507191+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.574998+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.575962+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.575974+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:37.584936+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.037268+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.037726+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.037742+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.037758+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.037827+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.037869+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038282+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038360+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038377+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038788+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038858+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038892+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.038928+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.038940+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039244+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039292+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.039312+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039323+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039330+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039353+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.039372+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039383+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039391+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039399+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:38.039423+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.039740+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.039754+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.039912+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040040+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040392+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040502+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040843+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040878+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040944+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.040967+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041324+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041359+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041370+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041413+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041854+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041866+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.041877+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.042311+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:38.042345+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.530626+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.530814+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:39.531056+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:39.531073+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:39.531752+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:39.532492+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:39.532709+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:15:39.532960+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.533433+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.533475+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.533538+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.533887+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.533989+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.536540+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.669884+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.670624+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.670779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.670845+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.671139+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.683534+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:39.683979+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.048382+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.048824+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.048847+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.048860+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.048869+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.048881+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.049152+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.049635+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.049654+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.049931+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.050115+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.050564+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.369256+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.369710+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.369736+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.369743+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.369766+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.369774+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:40.370013+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.370473+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.370519+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.370535+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.370957+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.370970+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371021+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371034+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371447+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371482+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371489+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371526+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371535+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:40.371936+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.568632+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.569087+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.569095+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.569101+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.569115+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.569131+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.614918+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.615379+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.615404+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.615652+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.615668+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.615865+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.616108+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.616128+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.616332+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.616781+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.616851+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.617233+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.617291+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.617310+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.617698+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.618153+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.618419+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.618603+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.618858+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.618876+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:42.619065+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.619522+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.619600+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.619977+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.620036+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:42.620054+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:43.636397+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.636856+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.636869+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.636895+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.637124+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.637152+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.637348+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.637608+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.637799+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.638305+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:43.889328+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:47.661022+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:47.661481+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:48.718974+00:00", "trade", 9.572, 27.0]
["2026-09-28T15:15:48.738676+00:00", "trade", 9.5726, 27.0]
["2026-09-28T15:15:49.499447+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:50.296413+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:50.296863+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.309190+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.309413+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.309624+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.309642+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.309657+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.309677+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.309696+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:52.310828+00:00", "trade", 9.57, 63.0]
["2026-09-28T15:15:52.428291+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.428783+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.429040+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.429267+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.429503+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.429757+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.429984+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.430234+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.430441+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.430716+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.430904+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431167+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431202+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431412+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431642+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431652+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431690+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.431834+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.432134+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.432149+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.432210+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.432299+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:52.432646+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.417713+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.417751+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:15:54.417843+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:15:54.417844+00:00", "trade", 9.57, 34.0]
["2026-09-28T15:15:54.417860+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:15:54.417860+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:15:54.418037+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.418244+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.418249+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:54.418363+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:54.418504+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:54.418584+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.419083+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.419165+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.419537+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.419568+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.419605+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.419627+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420011+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420030+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420066+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420078+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420501+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420517+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420558+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420570+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420951+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.420972+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.421057+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.421063+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.421425+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.421476+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.421918+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.421941+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.422372+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.422382+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.422407+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.422421+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.422427+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.422910+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734052+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:15:54.734072+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734086+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734093+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734099+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734106+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734461+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:15:54.734553+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:54.734581+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:54.734588+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:15:54.734616+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734656+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734687+00:00", "trade", 9.57, 66.0]
["2026-09-28T15:15:54.734690+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734769+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734788+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734905+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.734915+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735002+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735028+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735033+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735037+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735079+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735182+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735273+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735348+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735384+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735507+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.735520+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.736341+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.736648+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:54.737749+00:00", "trade", 9.56, 499.0]
["2026-09-28T15:15:54.857138+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:55.146267+00:00", "trade", 9.565, 10.0]
["2026-09-28T15:15:55.809103+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:57.760150+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:15:57.767470+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:15:57.767583+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:15:57.768211+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:58.310590+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:58.397684+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:15:59.200772+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:00.177163+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:01.108679+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:01.589600+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:01.783950+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:02.769274+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:02.991385+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:04.002044+00:00", "trade", 9.5691, 150.0]
["2026-09-28T15:16:04.048444+00:00", "trade", 9.6076, 2.0]
["2026-09-28T15:16:04.332151+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:04.918603+00:00", "trade", 9.565, 59.0]
["2026-09-28T15:16:04.918675+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:04.918967+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:04.919637+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:04.920018+00:00", "trade", 9.565, 63.0]
["2026-09-28T15:16:04.921189+00:00", "trade", 9.565, 37.0]
["2026-09-28T15:16:04.923459+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:05.240687+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:05.240864+00:00", "trade", 9.565, 20.0]
["2026-09-28T15:16:05.362921+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:05.937230+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:05.937237+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:06.103943+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:09.069946+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.024858+00:00", "trade", 9.57, 3.0]
["2026-09-28T15:16:11.024859+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:16:11.024863+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:16:11.024887+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.024889+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:16:11.024894+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.024901+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.024907+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.024914+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.024920+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.025184+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.025242+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:11.025280+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:16:11.025282+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:16:11.025282+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:16:11.025284+00:00", "trade", 9.57, 50.0]
["2026-09-28T15:16:11.025287+00:00", "trade", 9.57, 16.0]
["2026-09-28T15:16:11.025307+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:11.025383+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025389+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025405+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025412+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025420+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025592+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025611+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025622+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025630+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025686+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025818+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025879+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025896+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025925+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.025940+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.026071+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.026269+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.027379+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.027823+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.053391+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.053541+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:11.059102+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.144146+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:12.144392+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:12.146731+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:12.227560+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:16:12.488405+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:12.521293+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.521779+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.521793+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.522027+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.544890+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.674771+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.706909+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:12.731671+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.193223+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.193260+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.399096+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.815670+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.889073+00:00", "trade", 9.575, 4.0]
["2026-09-28T15:16:14.891486+00:00", "trade", 9.57, 500.0]
["2026-09-28T15:16:14.891937+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:16:14.892030+00:00", "trade", 9.57, 90.0]
["2026-09-28T15:16:14.892264+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.892741+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:14.892963+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:16:14.892979+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:14.893438+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.893563+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.893579+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.893903+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.893935+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.893941+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.893987+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.894434+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.894445+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.908717+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.908767+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.908809+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.908816+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.909935+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.928334+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:14.939197+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:16:15.505555+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:15.835555+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:15.836283+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:15.836704+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:16.070841+00:00", "trade", 9.57, 7356.0]
["2026-09-28T15:16:16.070842+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:16:16.070864+00:00", "trade", 9.57, 16.0]
["2026-09-28T15:16:16.071031+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:16.071095+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071306+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:16:16.071314+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071333+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071341+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071365+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071372+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071380+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071391+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071481+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071482+00:00", "trade", 9.58, 21.0]
["2026-09-28T15:16:16.071505+00:00", "trade", 9.58, 179.0]
["2026-09-28T15:16:16.071505+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071506+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:16:16.071508+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:16:16.071533+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071547+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071554+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071560+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071566+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071573+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071816+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071864+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071928+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071939+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071954+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.071963+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:16:16.072044+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:16:16.072045+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:16:16.072083+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:16:16.072109+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:16:16.072297+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:16:16.072365+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:16:16.072487+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:16:16.072552+00:00", "trade", 9.59, 96.0]
["2026-09-28T15:16:16.072552+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:16:16.072574+00:00", "trade", 9.59, 104.0]
["2026-09-28T15:16:16.072575+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:16:16.072836+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:16:16.072851+00:00", "trade", 9.59, 3.0]
["2026-09-28T15:16:16.072892+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.072900+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.072900+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.072907+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.072914+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.072950+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.073173+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.073197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.073362+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.073807+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.074113+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.078367+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090000+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090008+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090015+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090028+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090036+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090043+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090093+00:00", "trade", 9.595, 14.0]
["2026-09-28T15:16:16.090093+00:00", "trade", 9.595, 47.0]
["2026-09-28T15:16:16.090096+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:16:16.090097+00:00", "trade", 9.6, 61.0]
["2026-09-28T15:16:16.090101+00:00", "trade", 9.6, 59.0]
["2026-09-28T15:16:16.090101+00:00", "trade", 9.6, 63.0]
["2026-09-28T15:16:16.090104+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:16:16.090105+00:00", "trade", 9.6, 872.0]
["2026-09-28T15:16:16.090261+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.090539+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.095077+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.095218+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098127+00:00", "trade", 9.6, 40.0]
["2026-09-28T15:16:16.098134+00:00", "trade", 9.6, 60.0]
["2026-09-28T15:16:16.098134+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098136+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:16:16.098138+00:00", "trade", 9.6, 40.0]
["2026-09-28T15:16:16.098147+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:16:16.098156+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098163+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098170+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098177+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098184+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098190+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098261+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:16:16.098524+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:16.098588+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.098602+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.098695+00:00", "trade", 9.6, 29.0]
["2026-09-28T15:16:16.098899+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.098930+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.098983+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099058+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099222+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099419+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099459+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099619+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099748+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099786+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.099862+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.100237+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.103479+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.135286+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.135400+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.135669+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.135751+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.136813+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.144719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.145040+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.145143+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145458+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145465+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145473+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145501+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145509+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145540+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:16:16.145550+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:16.145674+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145928+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.145973+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.146393+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.146416+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.152461+00:00", "trade", 9.61, 58.0]
["2026-09-28T15:16:16.152483+00:00", "trade", 9.61, 42.0]
["2026-09-28T15:16:16.156256+00:00", "trade", 9.61, 58.0]
["2026-09-28T15:16:16.156270+00:00", "trade", 9.61, 26.0]
["2026-09-28T15:16:16.156274+00:00", "trade", 9.61, 16.0]
["2026-09-28T15:16:16.162526+00:00", "trade", 9.61, 84.0]
["2026-09-28T15:16:16.162533+00:00", "trade", 9.61, 16.0]
["2026-09-28T15:16:16.168022+00:00", "trade", 9.61, 26.0]
["2026-09-28T15:16:16.198620+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.199068+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.199118+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.199125+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.199138+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.199522+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.199575+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.199743+00:00", "trade", 9.61, 58.0]
["2026-09-28T15:16:16.200026+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.200051+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.200062+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.200221+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:16.200245+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:16.200501+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:16:16.200698+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.201188+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.210682+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.615290+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.615788+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.615807+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.616706+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:16.718335+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.718817+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.719086+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.719302+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.719548+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.719823+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.720010+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.720302+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.720473+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.720786+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.720938+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.721276+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.721397+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.721755+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.721864+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.722238+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.722327+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.722751+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.722803+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.723236+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.723287+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.723726+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.723751+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.724209+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.724226+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.724700+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.724710+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.725195+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.725212+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.725683+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.725697+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.726181+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.726193+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.726669+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.726709+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.727154+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.727172+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.727634+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.727684+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.728123+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.728145+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.728611+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.728623+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.729101+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.729115+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.729618+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.730071+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.730109+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.730533+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.730593+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.730997+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.731069+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.731079+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.731559+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.731568+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.732064+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.732072+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.732551+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.732562+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.733041+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.733053+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.733527+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.733538+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.734014+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.734028+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.734493+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.734504+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.734980+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:16.735019+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:17.001079+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:17.401985+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.046985+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.047034+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.047166+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.047626+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.047683+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.047739+00:00", "trade", 9.61, 58.0]
["2026-09-28T15:16:19.047749+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.047753+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:16:19.047801+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.047825+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.047875+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.047892+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.047911+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.047925+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.048342+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.048373+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048391+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.048415+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.048478+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048842+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048883+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048926+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048939+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048949+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048956+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.048973+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.049007+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.049043+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.049050+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.049826+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.049856+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.050181+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.050223+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.050287+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.050300+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.050337+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.050413+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.051341+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.051368+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.051386+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.051411+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.051505+00:00", "quote", 9.58, 9.62]
["2026-09-28T15:16:19.051606+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.051709+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.052366+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.052457+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:16:19.052487+00:00", "quote", 9.58, 9.62]
["2026-09-28T15:16:19.052551+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:16:19.052637+00:00", "quote", 9.58, 9.62]
["2026-09-28T15:16:19.052650+00:00", "quote", 9.58, 9.62]
["2026-09-28T15:16:19.053234+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.053286+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.053293+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.053498+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.053522+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.053578+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.053589+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.053990+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.054032+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.054044+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.054067+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.054086+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.054099+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:16:19.054210+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.054732+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.055193+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.055284+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.056929+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.057497+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.057692+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.057976+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.058157+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.058463+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.058630+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.058921+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.058966+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.058973+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.059382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.059393+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.059865+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.059880+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.060363+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.060376+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.060853+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.060865+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.061364+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.061880+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.061903+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.062349+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.062386+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.062828+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.062872+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.063314+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.063358+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.063368+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.063842+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.063858+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.063905+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.064458+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.064548+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.064950+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.065038+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.065442+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.065503+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.065942+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.065964+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.066436+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.066452+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.066920+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.066938+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.067427+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.067439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.314958+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.564969+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.919623+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.920064+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.920071+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.920115+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.920133+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:19.923227+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.923680+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.923690+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.923719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:19.929446+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:20.001253+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:20.592600+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:20.593188+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:20.593241+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:21.985562+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:22.770436+00:00", "trade", 9.598, 2.0]
["2026-09-28T15:16:24.811969+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:24.812097+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:24.812419+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:24.812435+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:16:24.851498+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.852001+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.852249+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.852482+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.852714+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.852978+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.853177+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.853461+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.853640+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.853950+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.854103+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.854439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.854565+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.854915+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.854930+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.855401+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.855414+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.855891+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.855903+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.856379+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.856392+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.856899+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.857351+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.857387+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.857814+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.857880+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.858282+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.858364+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.858744+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.858847+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.859210+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.859327+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.859672+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.859817+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.860133+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.860292+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.860598+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.860774+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.861062+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.861259+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.861523+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.861744+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.861988+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.862223+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.862450+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.862710+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.862912+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.863195+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.863374+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.863681+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.863836+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.864163+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.864299+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.864648+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.864761+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.865132+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.865223+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.865659+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.865685+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.866149+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.866163+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.866635+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.866652+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.867122+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.867135+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.867619+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.867629+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.868108+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.868120+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.868592+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.868643+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.869082+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.869123+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.869565+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.869635+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.870052+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.870100+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.870540+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.870563+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.871032+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:24.871043+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:25.001232+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:25.759365+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:25.837916+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:26.864312+00:00", "trade", 9.598, 100.0]
["2026-09-28T15:16:30.919115+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.919197+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.919214+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.920525+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.920723+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.920963+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.921031+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.921194+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.921206+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.921350+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:30.921800+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:31.028823+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:32.034166+00:00", "trade", 9.61, 150.0]
["2026-09-28T15:16:32.034943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:37.189390+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:41.669521+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:43.198805+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:43.199320+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:44.865937+00:00", "trade", 9.6, 90.0]
["2026-09-28T15:16:44.865940+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:44.866405+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:44.866416+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:44.866436+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:44.866449+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:44.866906+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:46.077811+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:47.663701+00:00", "trade", 9.6007, 150.0]
["2026-09-28T15:16:47.910264+00:00", "trade", 9.6, 500.0]
["2026-09-28T15:16:50.858549+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:16:52.011438+00:00", "trade", 9.5971, 2.0]
["2026-09-28T15:17:01.834461+00:00", "trade", 9.5797, 3.0]
["2026-09-28T15:17:03.936756+00:00", "trade", 9.5919, 1.0]
["2026-09-28T15:17:07.221469+00:00", "trade", 9.6002, 1.0]
["2026-09-28T15:17:07.729412+00:00", "trade", 9.6001, 200.0]
["2026-09-28T15:17:10.950559+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:17:10.950573+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:17:10.950578+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:10.951047+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:10.951063+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:10.951086+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:11.880438+00:00", "trade", 9.5968, 2.0]
["2026-09-28T15:17:14.676881+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:14.677334+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:18.788509+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:18.942493+00:00", "trade", 9.6, 1000.0]
["2026-09-28T15:17:18.942578+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:17:18.942606+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:18.942613+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:18.942624+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:17:18.942999+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:17:18.943064+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.943071+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.943104+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.943182+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.943319+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.943607+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.945122+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.949207+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.953689+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.973102+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.973255+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.974183+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:18.983673+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:20.135333+00:00", "trade", 9.5918, 44.0]
["2026-09-28T15:17:26.463387+00:00", "trade", 9.5799, 50.0]
["2026-09-28T15:17:26.463447+00:00", "trade", 9.5799, 10.0]
["2026-09-28T15:17:26.464315+00:00", "trade", 9.595, 51.0]
["2026-09-28T15:17:26.464799+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:31.779918+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:31.780593+00:00", "trade", 9.59, 60.0]
["2026-09-28T15:17:33.208432+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:17:33.212738+00:00", "trade", 9.595, 17.0]
["2026-09-28T15:17:34.451240+00:00", "trade", 9.5919, 75.0]
["2026-09-28T15:17:34.667537+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:34.667567+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:34.711858+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:34.852433+00:00", "trade", 9.595, 13.0]
["2026-09-28T15:17:35.108059+00:00", "trade", 9.595, 13.0]
["2026-09-28T15:17:37.475357+00:00", "trade", 9.5791, 5.0]
["2026-09-28T15:17:37.475390+00:00", "trade", 9.5791, 5.0]
["2026-09-28T15:17:37.476347+00:00", "trade", 9.5791, 5.0]
["2026-09-28T15:17:43.386930+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:43.571436+00:00", "trade", 9.598, 26.0]
["2026-09-28T15:17:45.249441+00:00", "trade", 9.5941, 2.0]
["2026-09-28T15:17:45.249915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:45.249943+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:45.765131+00:00", "trade", 9.6, 26.0]
["2026-09-28T15:17:45.765793+00:00", "trade", 9.595, 14.0]
["2026-09-28T15:17:45.765799+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:45.766341+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:17:45.767015+00:00", "trade", 9.595, 59.0]
["2026-09-28T15:17:45.767327+00:00", "trade", 9.595, 41.0]
["2026-09-28T15:17:45.769793+00:00", "trade", 9.595, 22.0]
["2026-09-28T15:17:45.770859+00:00", "trade", 9.595, 63.0]
["2026-09-28T15:17:45.772193+00:00", "trade", 9.595, 15.0]
["2026-09-28T15:17:48.559001+00:00", "trade", 9.599, 3.0]
["2026-09-28T15:17:48.559016+00:00", "trade", 9.599, 22.0]
["2026-09-28T15:17:51.821195+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:52.062362+00:00", "trade", 9.6, 26.0]
["2026-09-28T15:17:53.073964+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:53.073991+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:53.268073+00:00", "trade", 9.5995, 26.0]
["2026-09-28T15:17:53.268905+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:53.760295+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:53.761005+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:54.585070+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:54.585099+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:54.789144+00:00", "trade", 9.5995, 76.0]
["2026-09-28T15:17:54.789980+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:55.418203+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:55.534234+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:55.810124+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:55.810150+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:55.973208+00:00", "trade", 9.595, 76.0]
["2026-09-28T15:17:57.107850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:57.293997+00:00", "trade", 9.5998, 32.0]
["2026-09-28T15:17:57.294805+00:00", "trade", 9.5998, 30.0]
["2026-09-28T15:17:57.296044+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:17:57.305924+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:17:58.174804+00:00", "trade", 9.6, 13.0]
["2026-09-28T15:17:58.178604+00:00", "trade", 9.5994, 12.0]
["2026-09-28T15:17:59.893439+00:00", "trade", 9.5922, 2.0]
["2026-09-28T15:18:00.753571+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753574+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:18:00.753575+00:00", "trade", 9.6, 866.0]
["2026-09-28T15:18:00.753578+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753585+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753593+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753601+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753607+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:18:00.753607+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753614+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753615+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:18:00.753627+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753633+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753642+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753649+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753655+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753664+00:00", "trade", 9.6, 40.0]
["2026-09-28T15:18:00.753669+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753672+00:00", "trade", 9.6, 444.0]
["2026-09-28T15:18:00.753677+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753691+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753698+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753720+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:00.753854+00:00", "trade", 9.6, 300.0]
["2026-09-28T15:18:00.753955+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:00.753957+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:18:00.754002+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:00.754076+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754083+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754099+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:00.754115+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754160+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:18:00.754212+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754240+00:00", "trade", 9.6, 91.0]
["2026-09-28T15:18:00.754307+00:00", "trade", 9.6, 7.0]
["2026-09-28T15:18:00.754340+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754388+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:18:00.754540+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:18:00.754583+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:18:00.754621+00:00", "trade", 9.6, 12.0]
["2026-09-28T15:18:00.754621+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754636+00:00", "trade", 9.6, 88.0]
["2026-09-28T15:18:00.754719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754744+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754781+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754924+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.754995+00:00", "trade", 9.61, 1900.0]
["2026-09-28T15:18:00.755006+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.755018+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.755250+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.755891+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.756758+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.757212+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.757382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.767353+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.767801+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.807426+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.808673+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.854075+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:00.854512+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:00.854525+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:00.854558+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.855016+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.855040+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.855052+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.855506+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.870794+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:00.944324+00:00", "trade", 9.6095, 76.0]
["2026-09-28T15:18:01.753053+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:01.754422+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:06.698380+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:18:30.971232+00:00", "trade", 9.5932, 50.0]
["2026-09-28T15:18:32.003442+00:00", "trade", 9.5932, 2.0]
["2026-09-28T15:18:32.489774+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:32.489794+00:00", "trade", 9.6, 150.0]
["2026-09-28T15:18:32.490584+00:00", "trade", 9.605, 7.0]
["2026-09-28T15:18:32.491038+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:32.496241+00:00", "trade", 9.6001, 100.0]
["2026-09-28T15:18:32.519655+00:00", "trade", 9.605, 150.0]
["2026-09-28T15:18:35.151770+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:18:35.151802+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:18:40.632291+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:40.632292+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:40.632758+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:40.632798+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:40.632830+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:40.633170+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:40.633252+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:40.633308+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:40.633700+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:40.634140+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:18:40.636956+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:18:40.636956+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.637213+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.637412+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.637450+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.637466+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.638543+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.641217+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:40.647812+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:40.649190+00:00", "trade", 9.6, 63.0]
["2026-09-28T15:18:40.649870+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:18:45.451628+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:45.459973+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:48.628504+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:48.633953+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:48.634089+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:49.012462+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:49.012921+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:49.115959+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:49.115982+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:49.909541+00:00", "trade", 9.5932, 2.0]
["2026-09-28T15:18:49.992564+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:49.993015+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:52.274756+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:52.275218+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:53.600967+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:54.593564+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.524931+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.525381+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.643137+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.643144+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.680551+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.681013+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.908864+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:55.909318+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:56.021992+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:56.022013+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:56.023024+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:56.131746+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:56.505182+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:56.505679+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:57.809888+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:57.809889+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:57.810190+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:18:57.810202+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:57.810203+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:18:57.810203+00:00", "trade", 9.6, 80.0]
["2026-09-28T15:18:57.810215+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:18:57.810229+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:18:57.810271+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.810445+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.810462+00:00", "trade", 9.6, 90.0]
["2026-09-28T15:18:57.810466+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.810553+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.810561+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:18:57.810652+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.810660+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:18:57.810660+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:18:57.810756+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:18:57.810756+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.810833+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811019+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811062+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811118+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811122+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811170+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811226+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811422+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811442+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811495+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811503+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811510+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811549+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:18:57.811691+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811738+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811925+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.811932+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.812173+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.812433+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.812464+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.812657+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.812704+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.812865+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813123+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813144+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813151+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813172+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813215+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813598+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813615+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813702+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.813935+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814083+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814097+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814151+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814188+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814400+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814577+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814587+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.814651+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.815219+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.892428+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:18:57.893555+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:00.361779+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.362149+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362193+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362236+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362258+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362282+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362332+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362345+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362353+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.362604+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:00.362694+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:00.363044+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:00.363053+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:00.363080+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.363097+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.363137+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.363496+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.363561+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:00.363582+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.363606+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.363939+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.364024+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.364051+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.364082+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.364344+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:00.364495+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.364552+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.364941+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.364970+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.365416+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.365427+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.442746+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:00.460232+00:00", "trade", 9.61, 4.0]
["2026-09-28T15:19:01.110805+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:03.186139+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:05.581225+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.581981+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.582514+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.582548+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.583135+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.584713+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.585165+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:05.586169+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:08.728595+00:00", "trade", 9.605, 200.0]
["2026-09-28T15:19:09.074823+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.350911+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.351119+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.351410+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.351418+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.351434+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.351449+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.352749+00:00", "trade", 9.6, 63.0]
["2026-09-28T15:19:10.353062+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.353974+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.354140+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:19:10.355058+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:19:10.358321+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.358807+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.358826+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.359810+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.360275+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.360306+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.360748+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.360782+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.361230+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.361265+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.361534+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.361749+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.361998+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.362258+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.362465+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.362754+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.362928+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.363263+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.363393+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.363747+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.363854+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.364260+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.364316+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.364761+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.364777+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.365235+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.365251+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.371943+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.372420+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.372442+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.372879+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.372938+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.373353+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.373390+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.373419+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.373817+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.373876+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:10.655005+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:12.661581+00:00", "trade", 9.5934, 60.0]
["2026-09-28T15:19:13.215229+00:00", "trade", 9.6037, 200.0]
["2026-09-28T15:19:14.997945+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:14.998242+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.998243+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:19:14.998359+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.998366+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.998406+00:00", "trade", 9.61, 2.0]
["2026-09-28T15:19:14.998413+00:00", "trade", 9.61, 16.0]
["2026-09-28T15:19:14.998439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:14.998501+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:14.998508+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:19:14.998536+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.998603+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:19:14.998907+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:19:14.998965+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:14.998980+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:19:14.999059+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999127+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999160+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999246+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999284+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999379+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999406+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999554+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999574+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999576+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999599+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:14.999624+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999638+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999710+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999730+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999771+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999796+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:14.999838+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.000020+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.000026+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.000166+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.000235+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.000255+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.000285+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.000305+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.000318+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.000710+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.000779+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.000785+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001023+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.001184+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.001209+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001285+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.001362+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001502+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001792+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001803+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001816+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001842+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001849+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.001996+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002002+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002290+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002318+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002331+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002545+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002551+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002597+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.002752+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.002761+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.002788+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.002805+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.002816+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.003008+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.003061+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.003067+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.003103+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.003253+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:19:15.003565+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.004019+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.004051+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.004168+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.004382+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:15.004474+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:15.004515+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.004877+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:15.004884+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:15.004898+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:15.004956+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:15.004982+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.005473+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.005624+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.005921+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.005954+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.006063+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.006089+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.006405+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.006527+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.006886+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.006996+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007006+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007362+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007413+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007492+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007811+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007847+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007877+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.007975+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008277+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008372+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008430+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008465+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008738+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008870+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008881+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008891+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.008953+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009204+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009397+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009410+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009445+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009667+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009886+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009898+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.009939+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010129+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010376+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010395+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010425+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010592+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010860+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010874+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.010913+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.011055+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:15.011345+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:20.964467+00:00", "trade", 9.5935, 2.0]
["2026-09-28T15:19:21.381682+00:00", "trade", 9.6001, 100.0]
["2026-09-28T15:19:21.488853+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.489304+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.489311+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.489318+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.489334+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.489351+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.490381+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.490890+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.490952+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.491137+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.491249+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:21.491605+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.491795+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.491807+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492087+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492120+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492281+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492295+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492571+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492613+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492771+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.492781+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493058+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493075+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493251+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493264+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493545+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493558+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493737+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.493751+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494029+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494045+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494226+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494238+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494519+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494530+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494743+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.494972+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495013+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495026+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495226+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495410+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495417+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495499+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495515+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495701+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495709+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495885+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495907+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.495986+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496004+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496371+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496390+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496473+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496490+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496868+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496884+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496959+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.496973+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497356+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497367+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497446+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497459+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497888+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497906+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.497941+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.498336+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.498374+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.498398+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.498426+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.498821+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.498861+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:21.500308+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:24.282726+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:24.282756+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:24.338785+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:26.464391+00:00", "trade", 9.6027, 10.0]
["2026-09-28T15:19:26.464458+00:00", "trade", 9.6027, 41.0]
["2026-09-28T15:19:27.079695+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.080139+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.080146+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.080174+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.080183+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.080208+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.081992+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:27.082480+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:27.082491+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:27.082970+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:37.789759+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.790261+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.790269+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.790277+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.790283+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.790297+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.792804+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:37.793273+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:37.793755+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:37.793778+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:37.794026+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:37.794230+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.973242+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.973693+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.973709+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.973724+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.973740+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.973807+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.977102+00:00", "quote", 9.59, 9.62]
["2026-09-28T15:19:39.977326+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.977552+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.977690+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:19:39.977806+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.977863+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.977938+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:19:39.978030+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978075+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978291+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978359+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978525+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978539+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978775+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.978838+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979013+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979021+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979257+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979306+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979499+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979512+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979740+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979787+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979987+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.979998+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980225+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980269+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980475+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980485+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980710+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980732+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980961+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.980972+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981185+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981202+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981452+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981469+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981670+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981686+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981944+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.981950+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982163+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982177+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982438+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982449+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982651+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982664+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982926+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.982937+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983137+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983150+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983419+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983434+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983629+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983639+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983905+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.983919+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:39.984147+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:41.235222+00:00", "trade", 9.61, 1500.0]
["2026-09-28T15:19:41.925446+00:00", "trade", 9.5871, 2.0]
["2026-09-28T15:19:46.362896+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:46.362922+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:46.541453+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:19:59.022797+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:20:00.754360+00:00", "trade", 9.6069, 5.0]
["2026-09-28T15:20:00.755357+00:00", "trade", 9.6055, 5.0]
["2026-09-28T15:20:00.756352+00:00", "trade", 9.6055, 5.0]
["2026-09-28T15:20:02.182400+00:00", "trade", 9.61, 6.0]
["2026-09-28T15:20:06.021621+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:20:06.021629+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:06.021647+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:06.021722+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:20:06.021758+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:06.022038+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.022123+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.022181+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.022481+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.022491+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.022537+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.031647+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.032073+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:06.032334+00:00", "trade", 9.6, 64.0]
["2026-09-28T15:20:06.039993+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:09.028449+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:09.028516+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:09.030766+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:09.032797+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:09.033969+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:10.000946+00:00", "trade", 9.5872, 8.0]
["2026-09-28T15:20:11.484834+00:00", "trade", 9.604, 23.0]
["2026-09-28T15:20:12.536576+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:15.305436+00:00", "trade", 9.5871, 2.0]
["2026-09-28T15:20:16.353035+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103300+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:20:19.103301+00:00", "trade", 9.6, 866.0]
["2026-09-28T15:20:19.103307+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103321+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103329+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103336+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103342+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103356+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103363+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103369+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:20:19.103370+00:00", "trade", 9.6, 87.0]
["2026-09-28T15:20:19.103370+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103404+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103611+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103618+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103626+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103649+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:20:19.103708+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103809+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:19.103811+00:00", "trade", 9.6, 113.0]
["2026-09-28T15:20:19.103812+00:00", "trade", 9.6, 187.0]
["2026-09-28T15:20:19.103816+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.103823+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.103831+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.103867+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.103997+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.103998+00:00", "trade", 9.6, 13.0]
["2026-09-28T15:20:19.103998+00:00", "trade", 9.6, 32.0]
["2026-09-28T15:20:19.104251+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.104856+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.104896+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.104988+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.105281+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.105323+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.105704+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:20:19.108166+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.108173+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.108495+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.108599+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.108632+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.109120+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.109222+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.166401+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:20:19.167402+00:00", "trade", 9.6, 9.0]
["2026-09-28T15:20:19.173613+00:00", "trade", 9.6, 9.0]
["2026-09-28T15:20:19.178222+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.566035+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.566634+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:19.576479+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:21.530272+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:21.541920+00:00", "trade", 9.59, 68.0]
["2026-09-28T15:20:21.541921+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:20:21.542406+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:21.542479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:21.542938+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:21.542952+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:21.542960+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:25.022938+00:00", "trade", 9.6026, 43.0]
["2026-09-28T15:20:25.085243+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:26.673437+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:26.673890+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:29.246221+00:00", "trade", 9.6, 90.0]
["2026-09-28T15:20:29.249143+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:29.249608+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:29.254141+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:31.940439+00:00", "trade", 9.5878, 2.0]
["2026-09-28T15:20:32.276330+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:32.276785+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:32.276794+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:46.012169+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:46.013190+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:20:46.013559+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:46.726033+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:20:48.897804+00:00", "trade", 9.595, 20.0]
["2026-09-28T15:20:51.128255+00:00", "trade", 9.6, 1100.0]
["2026-09-28T15:20:51.128677+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.128707+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.129058+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.507356+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.507393+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.508121+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.903361+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.903389+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.904070+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:51.906350+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:52.185778+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:52.185813+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:52.186536+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:52.188342+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:52.367818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:53.588049+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:53.588076+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:53.588782+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:53.588835+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:54.128893+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:20:55.598630+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:55.737245+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:56.462663+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:56.462694+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:56.465751+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:56.465806+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:56.467652+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:56.734718+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.075467+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.536916+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:20:57.794270+00:00", "trade", 9.5903, 100.0]
["2026-09-28T15:20:57.794482+00:00", "trade", 9.5903, 100.0]
["2026-09-28T15:20:58.505103+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:01.158436+00:00", "trade", 9.5903, 2.0]
["2026-09-28T15:21:02.534911+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:02.746473+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.322275+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.604072+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:04.604535+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.027867+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.214679+00:00", "trade", 9.6027, 1.0]
["2026-09-28T15:21:05.441903+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.442267+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.442285+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.442742+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443149+00:00", "trade", 9.6, 13.0]
["2026-09-28T15:21:05.443151+00:00", "trade", 9.6, 58.0]
["2026-09-28T15:21:05.443168+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443175+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443189+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443269+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443277+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443284+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443305+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:21:05.443389+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.443494+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:21:05.443495+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:21:05.443542+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:21:05.443563+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.443570+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.443585+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.443593+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.443621+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.444066+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.444100+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.444288+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.444355+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.444530+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.445130+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446014+00:00", "trade", 9.6, 88.0]
["2026-09-28T15:21:05.446014+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446016+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:21:05.446017+00:00", "trade", 9.6, 86.0]
["2026-09-28T15:21:05.446044+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446052+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446059+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446073+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446088+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:21:05.446169+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:21:05.446243+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446250+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446263+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446341+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446372+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446447+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:21:05.446458+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:21:05.446459+00:00", "trade", 9.6, 35.0]
["2026-09-28T15:21:05.446508+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446516+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446558+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446613+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446630+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446665+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446685+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446775+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.446861+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.447202+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.447258+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.447315+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.451502+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.459459+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.459483+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.459499+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.460246+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.488414+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.491263+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:21:05.491265+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:21:05.491265+00:00", "trade", 9.6, 8.0]
["2026-09-28T15:21:05.491650+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.491733+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.492106+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.492554+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:05.547247+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:06.107416+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.173930+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:21:09.173987+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.174755+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.175150+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179898+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179923+00:00", "trade", 9.59, 150.0]
["2026-09-28T15:21:09.179924+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:21:09.179938+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179946+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179952+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179959+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179965+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179972+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.179986+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.180000+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.180002+00:00", "trade", 9.6, 84.0]
["2026-09-28T15:21:09.180006+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.180026+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.180263+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.180342+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:09.180370+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:21:09.180371+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:21:09.180437+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180458+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180465+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180472+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180487+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180622+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180693+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.180810+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.180822+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.180829+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.180858+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.180876+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.180908+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181326+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.181351+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.181386+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181397+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181408+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181614+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181669+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181775+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181794+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.181917+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.181941+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.181999+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.182255+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.182267+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.182411+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.182726+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.182876+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.182905+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.182983+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183006+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183359+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183447+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183530+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183605+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183884+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183895+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.183922+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.183934+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.183994+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184004+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184045+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184450+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184487+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184826+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184843+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.184946+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.184952+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.184979+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.185286+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.185296+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.185328+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.185731+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.185761+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.186189+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.186225+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.186665+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.186689+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.186926+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.187119+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.187135+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.187495+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.187562+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.187582+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.187944+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.188022+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.188042+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.188066+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.188503+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.188527+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.188971+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.189002+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189141+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189234+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189417+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189449+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189589+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189636+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.189858+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190038+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190110+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190297+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190303+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190339+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.190350+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.190373+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190561+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190762+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.190801+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.190832+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191062+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191084+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191274+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.191298+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191500+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191525+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191586+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191605+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191748+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.191971+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192147+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192192+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192234+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192247+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192423+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.192451+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192596+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192641+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192723+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192731+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.192880+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.192922+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.193193+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.193217+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.193362+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.193400+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.193425+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.193542+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.193562+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.193599+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.193748+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.193855+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.193879+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194018+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194044+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.194063+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194080+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194309+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194506+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.194516+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.194534+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.194838+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194974+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.194997+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.195016+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.195028+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.195463+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.195787+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.195927+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.195950+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.195968+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.195979+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.196411+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.196420+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.196726+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.196860+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.196878+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.196900+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.197200+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.197223+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.197349+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.197645+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.198094+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.214671+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.280707+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:09.324657+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.325139+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.325159+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.325589+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.325622+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.325635+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326115+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326145+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326172+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326572+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326606+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326622+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.326661+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.327037+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.327101+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.379962+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.381957+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.531567+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:21:09.532058+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.532073+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:09.713337+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:10.354916+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:11.270148+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:11.912803+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:11.912980+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:11.913316+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:11.913463+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:11.913483+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:11.913495+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:13.368007+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:13.368730+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:13.372432+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:13.377801+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:13.377825+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:13.402969+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:18.473139+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:19.863835+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:21.959443+00:00", "trade", 9.6021, 2.0]
["2026-09-28T15:21:26.464367+00:00", "trade", 9.602, 10.0]
["2026-09-28T15:21:26.464429+00:00", "trade", 9.602, 8.0]
["2026-09-28T15:21:26.465045+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:26.893167+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:27.048522+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:27.237268+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:21:27.519152+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:27.519979+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:27.520350+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:27.520878+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:27.521147+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:27.524110+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:27.820676+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:28.283761+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:28.284232+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.478843+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.479484+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.479538+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.479548+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.739596+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.928064+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:33.931680+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:34.237402+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:34.237674+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:34.238594+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:34.928389+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:35.334794+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.281259+00:00", "trade", 9.585, 125.0]
["2026-09-28T15:21:36.281979+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.282054+00:00", "trade", 9.585, 100.0]
["2026-09-28T15:21:36.282099+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.288512+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.288538+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.532764+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.532831+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:36.884030+00:00", "trade", 9.6019, 90.0]
["2026-09-28T15:21:41.920371+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:46.634234+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:21:47.350581+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.511271+00:00", "trade", 9.5899, 100.0]
["2026-09-28T15:21:47.589725+00:00", "trade", 9.59, 101.0]
["2026-09-28T15:21:47.589726+00:00", "trade", 9.59, 39.0]
["2026-09-28T15:21:47.589728+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:21:47.589728+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589729+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:21:47.589733+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:21:47.589733+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:21:47.589735+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:21:47.589736+00:00", "trade", 9.59, 1.0]
["2026-09-28T15:21:47.589746+00:00", "trade", 9.59, 60.0]
["2026-09-28T15:21:47.589772+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:21:47.589789+00:00", "trade", 9.59, 68.0]
["2026-09-28T15:21:47.589791+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589798+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589804+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589818+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589820+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:21:47.589824+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589838+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589858+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589865+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:21:47.589872+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:21:47.589880+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:21:47.589886+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:21:47.589893+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:21:47.589984+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:21:47.590079+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:21:47.590120+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:21:47.590121+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:21:47.590121+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590198+00:00", "trade", 9.59, 16.0]
["2026-09-28T15:21:47.590359+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590430+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590448+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590531+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590548+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590620+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590653+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590781+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.590898+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.591099+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.591833+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.592284+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:47.592988+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:48.018286+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:21:50.255114+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:50.255564+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:50.757751+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:50.758990+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:21:52.017438+00:00", "trade", 9.6011, 2.0]
["2026-09-28T15:21:53.367742+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:03.684795+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:05.547113+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:05.547569+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:05.889818+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:22:08.522472+00:00", "trade", 9.5901, 5.0]
["2026-09-28T15:22:10.033275+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:10.036951+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:10.975492+00:00", "trade", 9.6011, 2.0]
["2026-09-28T15:22:11.361076+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:13.406705+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:13.912752+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:13.913215+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:16.626200+00:00", "trade", 9.592, 100.0]
["2026-09-28T15:22:16.798935+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:16.975004+00:00", "trade", 9.5979, 10.0]
["2026-09-28T15:22:17.674434+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:18.527566+00:00", "trade", 9.595, 50.0]
["2026-09-28T15:22:18.635526+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:18.635985+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:19.104364+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:22:23.948420+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:28.186353+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:22:32.405447+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:33.209921+00:00", "trade", 9.595, 7.0]
["2026-09-28T15:22:33.216396+00:00", "trade", 9.595, 6.0]
["2026-09-28T15:22:33.221500+00:00", "trade", 9.595, 15.0]
["2026-09-28T15:22:35.344822+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:37.070574+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:37.071548+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:37.074106+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:38.019016+00:00", "trade", 9.595, 4000.0]
["2026-09-28T15:22:41.589870+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:42.605998+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:43.626177+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:43.626425+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:43.631189+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:43.631435+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:44.483717+00:00", "trade", 9.5906, 2500.0]
["2026-09-28T15:22:44.484521+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:44.484986+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:45.521438+00:00", "trade", 9.5987, 2.0]
["2026-09-28T15:22:46.002264+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:46.003025+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:47.488646+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:47.489844+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:47.506239+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:52.394139+00:00", "trade", 9.5933, 13.0]
["2026-09-28T15:22:54.027668+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:55.353950+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:55.353973+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:56.244159+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:57.134748+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:22:57.484398+00:00", "trade", 9.595, 31.0]
["2026-09-28T15:22:57.485716+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:01.899442+00:00", "trade", 9.5971, 2.0]
["2026-09-28T15:23:03.118917+00:00", "trade", 9.595, 260.0]
["2026-09-28T15:23:05.215368+00:00", "trade", 9.5931, 5.0]
["2026-09-28T15:23:08.074056+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:08.308418+00:00", "trade", 9.595, 20.0]
["2026-09-28T15:23:09.463121+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:09.463804+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:09.464213+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:09.487409+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:11.016662+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:13.984942+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:23:15.055285+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:23:20.223654+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:20.228080+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:21.234268+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:26.630298+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:26.990466+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:32.383317+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:32.383781+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:34.031956+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:23:34.044511+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:23:34.055885+00:00", "trade", 9.595, 3.0]
["2026-09-28T15:23:34.064215+00:00", "trade", 9.595, 8.0]
["2026-09-28T15:23:36.383428+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:23:43.207440+00:00", "trade", 9.5969, 2.0]
["2026-09-28T15:23:43.633565+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:23:46.634417+00:00", "trade", 9.5931, 5.0]
["2026-09-28T15:23:50.204356+00:00", "trade", 9.595, 6.0]
["2026-09-28T15:23:52.534443+00:00", "trade", 9.5969, 2.0]
["2026-09-28T15:23:54.519736+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:24:02.065134+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:24:04.010890+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:24:04.010926+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010933+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010947+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010956+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010970+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010971+00:00", "trade", 9.59, 96.0]
["2026-09-28T15:24:04.010985+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010992+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.010997+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:24:04.010999+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.011005+00:00", "trade", 9.59, 75.0]
["2026-09-28T15:24:04.011005+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.011186+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.011267+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011459+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011470+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011561+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011584+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011603+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011615+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011630+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011670+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011705+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011706+00:00", "trade", 9.59, 12.0]
["2026-09-28T15:24:04.011753+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011862+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011949+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.011960+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.012433+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.013168+00:00", "trade", 9.585, 55.0]
["2026-09-28T15:24:04.013220+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.013343+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.013571+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:24:04.013571+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.014041+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.014242+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.015341+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.016879+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.017500+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.023112+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.023137+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.023785+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.023841+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.024527+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.024974+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.028313+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.050739+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.083695+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.083864+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.083893+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:04.084345+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:24:04.084347+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:24:04.084353+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.084364+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084372+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084379+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084385+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084399+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084406+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084412+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084921+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084947+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.084954+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.085048+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.085059+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.085130+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.085212+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.085234+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.085322+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.085470+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.085628+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.085782+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.085800+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.085830+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.085891+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.086340+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.086369+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.086381+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.086555+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.086817+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.086835+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.087002+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.089138+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089181+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089607+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089614+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089620+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089627+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089635+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089645+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.089897+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.090363+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.090377+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.090652+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.090850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.091388+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.091842+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.094286+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.180622+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.239764+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:24:04.248430+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:24:04.388150+00:00", "trade", 9.595, 24.0]
["2026-09-28T15:24:04.388603+00:00", "trade", 9.595, 76.0]
["2026-09-28T15:24:04.389138+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.389581+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.389591+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.389605+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.389627+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.389639+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:04.389891+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.390346+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.390373+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.390642+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.391345+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:04.393127+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:05.551681+00:00", "trade", 9.59, 47.0]
["2026-09-28T15:24:05.551685+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:05.551910+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:24:05.552188+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.552206+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.552226+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.552339+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.552423+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.552434+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.554093+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:05.568007+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:05.568557+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:05.593653+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:06.231812+00:00", "trade", 9.5965, 50.0]
["2026-09-28T15:24:10.923243+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:11.018832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.072627+00:00", "trade", 9.5901, 100.0]
["2026-09-28T15:24:13.072838+00:00", "trade", 9.5901, 100.0]
["2026-09-28T15:24:13.073071+00:00", "trade", 9.5901, 100.0]
["2026-09-28T15:24:13.073406+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.073710+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:24:13.077594+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.077595+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:24:13.077974+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:24:13.077975+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:24:13.077978+00:00", "trade", 9.59, 750.0]
["2026-09-28T15:24:13.077993+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.078000+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.078008+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.078094+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.078167+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.078185+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.078209+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.078533+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.078582+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.079421+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.080091+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.085524+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.085548+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.086274+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.108296+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.108448+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.108449+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:24:13.108450+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:24:13.108451+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:24:13.108452+00:00", "trade", 9.59, 600.0]
["2026-09-28T15:24:13.108468+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:24:13.108539+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:24:13.108561+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:24:13.108569+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:24:13.108576+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:24:13.108583+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:24:13.108756+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:24:13.108756+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:24:13.108805+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109022+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109029+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109049+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:24:13.109053+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:24:13.109053+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109054+00:00", "trade", 9.6, 12.0]
["2026-09-28T15:24:13.109057+00:00", "trade", 9.6, 91.0]
["2026-09-28T15:24:13.109059+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109060+00:00", "trade", 9.6, 90.0]
["2026-09-28T15:24:13.109084+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109091+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109097+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109104+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109111+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109120+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109123+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109124+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109131+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109149+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:24:13.109149+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109156+00:00", "trade", 9.6, 14.0]
["2026-09-28T15:24:13.109164+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109170+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109174+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:24:13.109177+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:24:13.109179+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:24:13.109276+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109299+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109308+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109465+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109494+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109501+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109508+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109520+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109539+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:13.109588+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:24:13.109593+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109593+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109593+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:13.109593+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.109595+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:24:13.109609+00:00", "trade", 9.6, 42.0]
["2026-09-28T15:24:13.109628+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.109629+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.109662+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.109665+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.109679+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.109768+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.109796+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.109976+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110003+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110193+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110283+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110564+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110650+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110748+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.110872+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:24:13.110876+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:24:13.110883+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:24:13.111021+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.111034+00:00", "trade", 9.605, 30.0]
["2026-09-28T15:24:13.111088+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.111175+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.111297+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.114112+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.114439+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.114895+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.118297+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.118310+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.118320+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.123760+00:00", "trade", 9.605, 1.0]
["2026-09-28T15:24:13.124406+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.124881+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.131218+00:00", "trade", 9.6005, 20.0]
["2026-09-28T15:24:13.135840+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.136144+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.136347+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.136770+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.140458+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.209802+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.210256+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.210280+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.210296+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.210311+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.210354+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.211146+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.211591+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.253604+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:13.292840+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.293290+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.293313+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.293347+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.293574+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.293589+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.293823+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:13.294046+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:15.289001+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:15.289198+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:15.333341+00:00", "trade", 9.5942, 5.0]
["2026-09-28T15:24:15.391726+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:16.491048+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:17.133370+00:00", "trade", 9.5958, 60.0]
["2026-09-28T15:24:17.133590+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:24:17.133610+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:24:17.133610+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:17.133640+00:00", "trade", 9.61, 70.0]
["2026-09-28T15:24:17.133642+00:00", "trade", 9.61, 30.0]
["2026-09-28T15:24:17.133882+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:24:17.134000+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:24:17.134011+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:24:17.134096+00:00", "quote", 9.61, 9.61]
["2026-09-28T15:24:17.134130+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:17.134174+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:17.134196+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:17.134272+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:24:17.134273+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:24:17.134318+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:24:17.134342+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134349+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134356+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134356+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134363+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134365+00:00", "trade", 9.61, 47.0]
["2026-09-28T15:24:17.134400+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134404+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134499+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134779+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134952+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134968+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.134988+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135043+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135055+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135103+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135314+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135669+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135706+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.135717+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.136158+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.144369+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.144376+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.144693+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.144826+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.144837+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.146344+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.147686+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.151785+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:17.234735+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:19.104409+00:00", "trade", 9.5944, 10.0]
["2026-09-28T15:24:19.105388+00:00", "trade", 9.5944, 10.0]
["2026-09-28T15:24:19.451625+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:19.452139+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:19.452574+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:19.455371+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:21.382137+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:21.382583+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:21.915348+00:00", "trade", 9.5943, 1.0]
["2026-09-28T15:24:22.404487+00:00", "trade", 9.5962, 1.0]
["2026-09-28T15:24:26.747680+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:26.747723+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:26.748084+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:26.752888+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:26.890044+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:26.890506+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:28.173861+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:28.181818+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:28.649387+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:28.652413+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:29.307344+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:29.307793+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:30.212370+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:30.212398+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:30.217198+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:30.217252+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:30.217651+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:31.590973+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:31.592706+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:31.595106+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:31.664665+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:24:32.058325+00:00", "trade", 9.61, 70.0]
["2026-09-28T15:24:32.058326+00:00", "trade", 9.61, 30.0]
["2026-09-28T15:24:32.058330+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:24:32.058330+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:24:32.058366+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058373+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058379+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058386+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058392+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058399+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058406+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:24:32.058772+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:24:32.058797+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:24:32.058807+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:24:32.058814+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:24:32.058837+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.058844+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.058850+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.058857+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.058901+00:00", "trade", 9.61, 73.0]
["2026-09-28T15:24:32.058973+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059137+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059238+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059262+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059490+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059555+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059837+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.059893+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.060032+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.061215+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.061946+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:32.069466+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:37.902972+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:37.904724+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:37.905583+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:40.028320+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:24:40.028323+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:40.028362+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:40.028369+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:40.028375+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:40.028382+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:24:40.028753+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:40.028818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.028825+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.028832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029060+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029066+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029073+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029086+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029092+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029103+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029110+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029230+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029247+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029408+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029453+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029474+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029602+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029932+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.029943+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.030429+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.030942+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.031365+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.130449+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.130900+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.133160+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.134117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:40.134127+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:41.169520+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:41.170648+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:41.497775+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:41.506144+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:41.506153+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:41.508708+00:00", "trade", 9.595, 398.0]
["2026-09-28T15:24:42.048584+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:42.049242+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:42.050163+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:42.342391+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:43.171839+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:43.414294+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:44.061920+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:44.898873+00:00", "trade", 9.5935, 100.0]
["2026-09-28T15:24:45.016446+00:00", "trade", 9.5953, 2.0]
["2026-09-28T15:24:45.019588+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:45.157411+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.157746+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.157879+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.157897+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.157916+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.157947+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:45.157968+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.158177+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:45.158911+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:45.159414+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:46.087561+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:24:47.127331+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.127985+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.128489+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.128501+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.128522+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.128529+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.128978+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.513202+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.513651+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.513668+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.513685+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.513702+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.513749+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.513970+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.514428+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.514584+00:00", "trade", 9.6, 5.0]
["2026-09-28T15:24:47.514586+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.514654+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.515045+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.515545+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:24:47.528998+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:24:47.927535+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.928011+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.928942+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.933387+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.933413+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.934064+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:47.934117+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:51.237231+00:00", "trade", 9.5954, 2.0]
["2026-09-28T15:24:56.731575+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:56.732765+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:24:56.734330+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.481523+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.482243+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:02.732201+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.226049+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.226814+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.914718+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:03.915503+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.955190+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.955217+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.955546+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.955879+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.955998+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.956014+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.956029+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.956044+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.956099+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.956494+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.959806+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.960284+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.960301+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.960392+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.960644+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.960668+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.960764+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.961046+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.961375+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.961510+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.961525+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.961540+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.961576+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:05.963989+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.964461+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.964477+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.964742+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:05.964933+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.490453+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.490912+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.490944+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.490960+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.490976+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.490995+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.491031+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.499120+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.499594+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.499612+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.499878+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.500072+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.508867+00:00", "trade", 9.5913, 100.0]
["2026-09-28T15:25:07.509836+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.510304+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.510319+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.510333+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.510391+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.510726+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:07.516330+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.516800+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.516818+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.517077+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:07.517277+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:10.001939+00:00", "trade", 9.5954, 8.0]
["2026-09-28T15:25:12.449945+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:12.450397+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:12.450405+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:12.450427+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:12.450464+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:12.450879+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:12.658424+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:12.658920+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:12.658943+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:12.659173+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:12.659402+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:13.659195+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:13.659642+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:13.659658+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:13.659676+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:13.659692+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:13.664728+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:13.665183+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:13.665208+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:13.665479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:13.665654+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:15.566915+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:15.566943+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:15.567362+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:15.567442+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:15.567818+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:15.567833+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:15.567864+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:15.567917+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:15.573146+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:15.573599+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:15.620080+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:25:16.034051+00:00", "trade", 9.5914, 7.0]
["2026-09-28T15:25:17.283697+00:00", "trade", 9.59, 48.0]
["2026-09-28T15:25:17.283709+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:25:17.283716+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:25:17.283719+00:00", "trade", 9.59, 52.0]
["2026-09-28T15:25:17.283745+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:17.284319+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:17.284742+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:17.344337+00:00", "trade", 9.59, 4.0]
["2026-09-28T15:25:18.641116+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:18.641143+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:20.991651+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:25:22.419301+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:25:22.436368+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.436425+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.436464+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.436490+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.437602+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.437690+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.441289+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.445645+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.445670+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:22.467996+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.133956+00:00", "trade", 9.5982, 69.0]
["2026-09-28T15:25:23.442094+00:00", "trade", 9.58, 71.0]
["2026-09-28T15:25:23.442096+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442166+00:00", "trade", 9.58, 60.0]
["2026-09-28T15:25:23.442168+00:00", "trade", 9.58, 164.0]
["2026-09-28T15:25:23.442180+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442187+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442194+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442200+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:25:23.442201+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442208+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442215+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442222+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442229+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:25:23.442311+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:25:23.442379+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442386+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442392+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442500+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442501+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:25:23.442506+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442513+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442530+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442599+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442604+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:25:23.442605+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:25:23.442619+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442635+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442650+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442691+00:00", "trade", 9.58, 3.0]
["2026-09-28T15:25:23.442707+00:00", "trade", 9.58, 8.0]
["2026-09-28T15:25:23.442714+00:00", "trade", 9.58, 9.0]
["2026-09-28T15:25:23.442744+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442771+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442774+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442817+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.442871+00:00", "trade", 9.575, 50.0]
["2026-09-28T15:25:23.442903+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443565+00:00", "trade", 9.57, 600.0]
["2026-09-28T15:25:23.443701+00:00", "trade", 9.57, 150.0]
["2026-09-28T15:25:23.443702+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:25:23.443721+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443729+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443736+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443742+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443749+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443755+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443762+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443769+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443775+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443781+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443938+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443964+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443971+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.443977+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:23.444002+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:23.444112+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:23.444153+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:23.444178+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444186+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444192+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444199+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444205+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444211+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444262+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:25:23.444316+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444337+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444437+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444493+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444501+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444517+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444545+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444558+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.444659+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.445103+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.447880+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.447887+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.448688+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.449138+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.449343+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.457169+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.457193+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.457609+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.457960+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.458804+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.462149+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.475739+00:00", "trade", 9.58, 63.0]
["2026-09-28T15:25:23.475780+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:23.543746+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:24.635594+00:00", "trade", 9.56, 32.0]
["2026-09-28T15:25:24.635601+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:24.636100+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:24.636122+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:24.814380+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:24.814491+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.814737+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.814840+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.814859+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.814902+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.814930+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.814963+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815068+00:00", "trade", 9.56, 150.0]
["2026-09-28T15:25:24.815219+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815381+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815458+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815503+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815629+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815666+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.815685+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.815750+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.815856+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.815883+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.815948+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816004+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.816023+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816033+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816136+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816148+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816232+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816263+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816355+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.816468+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.816475+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.816678+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816834+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816867+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.816884+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816896+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816938+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.816971+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.817347+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.817657+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.817838+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.817844+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.817866+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.817881+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.817892+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.818151+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.818502+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.818633+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.818664+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.818693+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.818703+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.818791+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.818798+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.819067+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.819093+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.819113+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.819133+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.819529+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.819536+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.819642+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.819666+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.819684+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.819710+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.819730+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.819986+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.820029+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.820064+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.820082+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820460+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.820491+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820507+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820524+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820570+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820907+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820948+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.820996+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821346+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821371+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821422+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821441+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821476+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821827+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821844+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.821854+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.821900+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.821918+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.821938+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.821964+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.822314+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.822344+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.822351+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.822427+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.822787+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.822802+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.822907+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.822925+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.823064+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.823243+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.823255+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.823372+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.823412+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.823530+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.823791+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.823883+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.823911+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.824019+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.824030+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.824375+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.824385+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.824458+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.824764+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.824804+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.824860+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.824880+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.824932+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.824943+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.825330+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.825353+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.825755+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.825782+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.825846+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.825856+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.825873+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826066+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826205+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.826317+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826360+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826503+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826720+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.826815+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826855+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.826890+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827256+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.827278+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827292+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827332+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827343+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827361+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827708+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.827743+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827784+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.827799+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828183+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.828261+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.828283+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828293+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828300+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828639+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.828742+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828753+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828759+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828787+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.828931+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829192+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829204+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829266+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829409+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829657+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.829664+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.829685+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.829720+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829753+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.829870+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830162+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.830184+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830243+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830307+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830321+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830333+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830686+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830720+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830737+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.830777+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831179+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831189+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831196+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831219+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831230+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831236+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831287+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.831298+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.831601+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831666+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831675+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.831682+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832011+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832146+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832446+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832481+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.832492+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.832598+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832608+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832632+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832888+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832910+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.832939+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.833055+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.833096+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.833389+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.833499+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.833521+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.833579+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.833692+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.833954+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.834033+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.834089+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.834149+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.834473+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.834538+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.834571+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.834613+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.834931+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.835024+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.835060+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.835078+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.835463+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.835513+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.835545+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.835563+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.835919+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.836000+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.836445+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.836504+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.836901+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.837344+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.837861+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:25:24.838936+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:24.841962+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.841995+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.916663+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.916978+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.917325+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.917431+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.917438+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:24.919864+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:24.921501+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.001356+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.433052+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.472859+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.473334+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:25:25.473335+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:25:25.473335+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.473336+00:00", "trade", 9.56, 300.0]
["2026-09-28T15:25:25.473342+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.473350+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.473931+00:00", "trade", 9.56, 20.0]
["2026-09-28T15:25:25.474167+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.474566+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.477241+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.484434+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.485454+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.491985+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.492189+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.492979+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.494061+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.494720+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.494788+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.502221+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.502671+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.504874+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.521691+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.524698+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.524755+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.524772+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.524827+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.525138+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.527143+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.530846+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.533018+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.533028+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.535798+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.536916+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:25:25.539702+00:00", "trade", 9.56, 143.0]
["2026-09-28T15:25:25.539779+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.539788+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.539813+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.539829+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.539860+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.540163+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.540172+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.540284+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.540402+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:25:25.541149+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.544208+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.544244+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.544257+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.544276+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.544277+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.544301+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.544829+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.546470+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.546808+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.546834+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.546855+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.547124+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.549989+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.550057+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:25.552231+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.591132+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.598869+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.618423+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.642352+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.721929+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.724405+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.731896+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.743569+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.752112+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.756811+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.757885+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.775072+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.879985+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.920042+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.981056+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.994026+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.994075+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.994921+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.994937+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.995710+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.995746+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.995765+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.995861+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.995868+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.995880+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:25.995952+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.997024+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.997039+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.997124+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.997131+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.997757+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.998800+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:25.999658+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.000687+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.001700+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.002716+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.003830+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.004788+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.005754+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.006798+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.007689+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.008668+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.009632+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.010570+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.011603+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.012554+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.013303+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.013331+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.014224+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.014230+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.015140+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.015151+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.016081+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.016088+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.017215+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.017233+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.018220+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.018226+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.019379+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.020380+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.021390+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.022261+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.023400+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.024408+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.025317+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.026446+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.027360+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.028216+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.029264+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.029281+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.030338+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.030345+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.031255+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.031266+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.032336+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.032343+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.033470+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.033485+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.034433+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.034440+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.035490+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.035510+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.036473+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.036481+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.037637+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.038554+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.039615+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.040665+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.041698+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.042791+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.045092+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.053330+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.062512+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.062676+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.062769+00:00", "trade", 9.57, 14.0]
["2026-09-28T15:25:26.063670+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.064056+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.064119+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.064120+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:26.064203+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:26.064204+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.064206+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.064251+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.064259+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.064281+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.064366+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.064429+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:25:26.064574+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:26.064576+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.064661+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.064803+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.064861+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.066125+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:26.075062+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:26.075478+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.076312+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.077110+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.077217+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.077574+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.078426+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.082765+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.084170+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.085907+00:00", "trade", 9.57, 46.0]
["2026-09-28T15:25:26.085909+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088355+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088368+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088596+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088816+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088953+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088981+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.088992+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.093253+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.093275+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.093300+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.093345+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.094750+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.100647+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.101621+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.101646+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.103778+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.105459+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.106521+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.106537+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.107504+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.107541+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.108372+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.108382+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.109044+00:00", "trade", 9.57, 46.0]
["2026-09-28T15:25:26.109267+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.109358+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.110232+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.110254+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.111305+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.111347+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.112314+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.112324+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.113280+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.113311+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.114162+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.114192+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.115081+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.115109+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.115544+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.115565+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.116639+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.124554+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.124880+00:00", "trade", 9.57, 8.0]
["2026-09-28T15:25:26.124904+00:00", "trade", 9.57, 38.0]
["2026-09-28T15:25:26.124915+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.125491+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.125587+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.125626+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.125816+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.126715+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.126730+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.127728+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.128676+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.130706+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.131344+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.131436+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:26.143634+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.143694+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.143746+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.143756+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.145122+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.147049+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.148531+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.149870+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.151086+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.152115+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.153160+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.154118+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.155097+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.155942+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.156965+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.157831+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.158793+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.159716+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.160787+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.161664+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.162739+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.163574+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.164456+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.166567+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.167576+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.167661+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.168193+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.194339+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.286195+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.431229+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.437928+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.438560+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.439320+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.439385+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.439403+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.439586+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.440954+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.441410+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.441550+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.442657+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.442812+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.443618+00:00", "trade", 9.57, 43.0]
["2026-09-28T15:25:26.443621+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.443933+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.443941+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.444089+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.444967+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.444999+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.445987+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.446218+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.446454+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.534479+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.539811+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.544154+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:26.544191+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:26.551382+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.551849+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:26.551849+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:25:26.552332+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:26.561596+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:26.562610+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.565907+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.565921+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:26.601369+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:26.601407+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:26.601408+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.601882+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.612595+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.625657+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.639495+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.639957+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.659925+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.663594+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.668106+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.670117+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.673379+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.675561+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.679271+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.681028+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.686552+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.688578+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.868066+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.902614+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.903079+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:26.912288+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.029942+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.031199+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.032341+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.033671+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.035131+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.036658+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.038130+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.041096+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.066379+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.147396+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.151050+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.164690+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:27.165576+00:00", "trade", 9.57, 63.0]
["2026-09-28T15:25:27.166317+00:00", "trade", 9.57, 63.0]
["2026-09-28T15:25:27.166465+00:00", "trade", 9.57, 63.0]
["2026-09-28T15:25:27.168959+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:27.169266+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:27.174917+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:25:27.175635+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.175659+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:27.176159+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.176210+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:25:27.176471+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.176747+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.176764+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.177262+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.177275+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.178367+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.178689+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:25:27.179205+00:00", "trade", 9.57, 58.0]
["2026-09-28T15:25:27.179349+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.179992+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.180879+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.182431+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.183460+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.183497+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.184489+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.184500+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.184562+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.185536+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.186443+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.187484+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.187598+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.196423+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.213645+00:00", "trade", 9.565, 1000.0]
["2026-09-28T15:25:27.214704+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.214711+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.214797+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.215105+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.218391+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.218840+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.236366+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.383160+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.383827+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.383840+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.383847+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.383854+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.384183+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.484508+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.596499+00:00", "trade", 9.5614, 66.0]
["2026-09-28T15:25:27.633147+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.633416+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.633543+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.633685+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.734153+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.735230+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.735669+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.735691+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.735836+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.739424+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.739717+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.739924+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.744265+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.746953+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.747433+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.747443+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.747769+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.749463+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.749495+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.749722+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.749996+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.750382+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.770100+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.770554+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.770560+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.770667+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.773063+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.778243+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.888764+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.888843+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.889297+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.889305+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:27.889603+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.893277+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.897767+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.897816+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.897879+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.910895+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.911147+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.911223+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.915197+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.915610+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.915826+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.915914+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.916544+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.916557+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.917366+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.917386+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.918261+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.918601+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.919783+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.919789+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.920367+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.920413+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.921056+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.921069+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.928441+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.930750+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:27.945187+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.078871+00:00", "trade", 9.5893, 1.0]
["2026-09-28T15:25:28.120830+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.120840+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.120901+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:28.120916+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:28.121646+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:28.122239+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:28.122324+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:25:28.122954+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.122961+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.122979+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.123713+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.124757+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.124769+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.125662+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.126574+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.127627+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.128680+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.129621+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.130523+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.131369+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.132351+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.133445+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.134457+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.134471+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.135476+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.136589+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.137604+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.138714+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.139621+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.140657+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.141637+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.142715+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.143573+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.144677+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.145629+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.146558+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.147518+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.148549+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.149628+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.150781+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.151801+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.152825+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.153841+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.154772+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.155790+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.156685+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.157604+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.158722+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.159723+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.160585+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.161565+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.162459+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.163513+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.164512+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.165521+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.166557+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.166578+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.167479+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.167507+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.168391+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.168408+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.169462+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.169486+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.170567+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.170583+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.171507+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.171539+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.172623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.172634+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.173572+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.173602+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.174711+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.174728+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.175760+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.176712+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.177637+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.177644+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.178691+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.179667+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.180769+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.181680+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.182789+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.183671+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.184943+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.186417+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.187590+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.188575+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.188582+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.189612+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.189627+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.190405+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.190422+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.191539+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.191552+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.192336+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.192544+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.192565+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.193493+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.193502+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.194585+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.195646+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.196645+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.197760+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.198625+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.199675+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.200722+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.201815+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.202718+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.242578+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.301373+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.301832+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.337142+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.337515+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.343237+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.372884+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.378521+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.386241+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.387253+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.389154+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.390320+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.407892+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.408526+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.408533+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.409599+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.409801+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.409964+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.410463+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.410473+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.414979+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.414987+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.415314+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.416120+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.416509+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.419605+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.419634+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.423048+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.424086+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.424098+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.425968+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.425975+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.426616+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.444722+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.445005+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.445406+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.473175+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.475154+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.493488+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.511011+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.511026+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.512284+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.517153+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.525022+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.528853+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.532019+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.651509+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.652725+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.664887+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.664894+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.670188+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.690840+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.692100+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.692112+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.692640+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.778640+00:00", "trade", 9.565, 1.0]
["2026-09-28T15:25:28.824177+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.825090+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.866225+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.879027+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.881488+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.885378+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.885844+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.886856+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.898894+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.920103+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.920718+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.920730+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.924353+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.926073+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.927315+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.936614+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:28.946964+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.000786+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.037856+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.038306+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.084796+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.085183+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.162144+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.162195+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.162865+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.162881+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.207818+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.208715+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.208731+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.209094+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.211349+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.211710+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.212138+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.213219+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.213249+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.214194+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.215159+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.216101+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.217118+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.236363+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.237499+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.238506+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.239451+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.240390+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.241377+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.364826+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.365732+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.409573+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.417006+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:29.417842+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:31.846522+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:31.852409+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:33.702149+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:33.702626+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:33.703566+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:33.704112+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:33.708829+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:34.772168+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:25:34.772946+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:34.774691+00:00", "trade", 9.5622, 100.0]
["2026-09-28T15:25:34.776590+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:35.045952+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:35.411293+00:00", "trade", 9.565, 31.0]
["2026-09-28T15:25:36.234029+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:37.034436+00:00", "trade", 9.5889, 2.0]
["2026-09-28T15:25:39.532720+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:41.054874+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:41.055645+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:41.056109+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:41.056617+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:41.057053+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:41.066061+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:25:43.251442+00:00", "trade", 9.5889, 2.0]
["2026-09-28T15:25:45.930075+00:00", "trade", 9.5605, 20.0]
["2026-09-28T15:25:46.115834+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:25:54.520376+00:00", "trade", 9.5842, 5.0]
["2026-09-28T15:25:54.520408+00:00", "trade", 9.5842, 5.0]
["2026-09-28T15:25:54.524909+00:00", "trade", 9.5692, 150.0]
["2026-09-28T15:25:59.448046+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:04.061733+00:00", "trade", 9.561, 1.0]
["2026-09-28T15:26:04.061794+00:00", "trade", 9.561, 1.0]
["2026-09-28T15:26:04.061853+00:00", "trade", 9.561, 1.0]
["2026-09-28T15:26:04.061910+00:00", "trade", 9.561, 1.0]
["2026-09-28T15:26:04.061971+00:00", "trade", 9.561, 6.0]
["2026-09-28T15:26:07.629186+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:07.629414+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:07.639115+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:12.382578+00:00", "trade", 9.565, 1.0]
["2026-09-28T15:26:13.070709+00:00", "trade", 9.565, 4.0]
["2026-09-28T15:26:13.110366+00:00", "trade", 9.5791, 9.0]
["2026-09-28T15:26:14.273120+00:00", "trade", 9.5692, 150.0]
["2026-09-28T15:26:19.104395+00:00", "trade", 9.5751, 10.0]
["2026-09-28T15:26:19.105397+00:00", "trade", 9.5751, 10.0]
["2026-09-28T15:26:19.787586+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:19.797507+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:22.229440+00:00", "trade", 9.5875, 2.0]
["2026-09-28T15:26:23.863916+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:23.894144+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:24.696570+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:25.318309+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:25.371291+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:25.529537+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:25.700955+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.170945+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.171639+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.188775+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.473312+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.473339+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.474050+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.474107+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:26.646597+00:00", "trade", 9.5695, 100.0]
["2026-09-28T15:26:28.005947+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:28.672537+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:28.672565+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:28.673303+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:29.033805+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:29.273441+00:00", "trade", 9.5875, 2.0]
["2026-09-28T15:26:29.335162+00:00", "trade", 9.5695, 100.0]
["2026-09-28T15:26:29.399787+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:29.399815+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:29.400540+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:32.887857+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:32.887886+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:33.343446+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:33.343487+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:35.908250+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:35.908278+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:36.714902+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:47.430584+00:00", "trade", 9.5693, 250.0]
["2026-09-28T15:26:48.194913+00:00", "trade", 9.57, 30.0]
["2026-09-28T15:26:49.616026+00:00", "trade", 9.5932, 1.0]
["2026-09-28T15:26:52.261409+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:52.262149+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:52.757228+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:52.757254+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:52.760426+00:00", "trade", 9.5699, 100.0]
["2026-09-28T15:26:52.761221+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:53.292088+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:53.292121+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:54.800893+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:54.800920+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:26:57.261585+00:00", "trade", 9.5609, 200.0]
["2026-09-28T15:26:58.022316+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:01.101509+00:00", "trade", 9.5675, 4.0]
["2026-09-28T15:27:02.970611+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:02.970650+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:03.022305+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:03.264894+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:03.264923+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:03.655105+00:00", "trade", 9.5929, 16.0]
["2026-09-28T15:27:03.655938+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:03.766710+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.030816+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.030845+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.031599+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.418320+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.684438+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.684466+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:06.685225+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:07.041404+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:08.192712+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:08.192738+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:08.193475+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:08.262487+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:08.539304+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:09.061438+00:00", "trade", 9.5866, 2.0]
["2026-09-28T15:27:09.522615+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:09.782065+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:10.043741+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:11.470907+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:16.752267+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:20.920806+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:21.574967+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:22.235483+00:00", "trade", 9.5692, 150.0]
["2026-09-28T15:27:22.308125+00:00", "trade", 9.56, 45.0]
["2026-09-28T15:27:24.262539+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:25.297442+00:00", "trade", 9.5864, 2.0]
["2026-09-28T15:27:28.948615+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:28.958548+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:33.207993+00:00", "trade", 9.565, 7.0]
["2026-09-28T15:27:33.212636+00:00", "trade", 9.565, 5.0]
["2026-09-28T15:27:33.218009+00:00", "trade", 9.565, 14.0]
["2026-09-28T15:27:33.868779+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:35.248737+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:35.249318+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:35.249527+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:36.199986+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:40.263027+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:44.533786+00:00", "trade", 9.5672, 12.0]
["2026-09-28T15:27:46.059933+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:47.990857+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:27:54.520400+00:00", "trade", 9.5679, 23.0]
["2026-09-28T15:27:54.520460+00:00", "trade", 9.5679, 9.0]
["2026-09-28T15:27:56.263492+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:02.169441+00:00", "trade", 9.583, 2.0]
["2026-09-28T15:28:03.794753+00:00", "trade", 9.5685, 3.0]
["2026-09-28T15:28:06.650652+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:06.650659+00:00", "trade", 9.5604, 150.0]
["2026-09-28T15:28:06.650667+00:00", "trade", 9.56, 150.0]
["2026-09-28T15:28:06.650771+00:00", "trade", 9.5604, 4850.0]
["2026-09-28T15:28:06.651445+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:06.651503+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:28:06.652845+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:06.653290+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:06.663461+00:00", "trade", 9.5605, 1.0]
["2026-09-28T15:28:06.672644+00:00", "trade", 9.5605, 20.0]
["2026-09-28T15:28:08.097863+00:00", "trade", 9.565, 500.0]
["2026-09-28T15:28:08.710118+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:09.731257+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:28:09.731258+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:09.731718+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:11.339442+00:00", "trade", 9.5761, 2.0]
["2026-09-28T15:28:11.339845+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:12.686700+00:00", "trade", 9.5686, 5.0]
["2026-09-28T15:28:14.706529+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:14.908511+00:00", "trade", 9.565, 20.0]
["2026-09-28T15:28:17.228201+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:17.228676+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:17.229135+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:17.229472+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:19.035054+00:00", "trade", 9.56, 16.0]
["2026-09-28T15:28:20.091612+00:00", "trade", 9.565, 4.0]
["2026-09-28T15:28:20.636488+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:21.004400+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:22.557115+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:31.015477+00:00", "trade", 9.565, 1.0]
["2026-09-28T15:28:31.020627+00:00", "trade", 9.565, 4.0]
["2026-09-28T15:28:31.027104+00:00", "trade", 9.565, 3.0]
["2026-09-28T15:28:31.034444+00:00", "trade", 9.565, 7.0]
["2026-09-28T15:28:33.067884+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067885+00:00", "trade", 9.56, 124.0]
["2026-09-28T15:28:33.067892+00:00", "trade", 9.56, 176.0]
["2026-09-28T15:28:33.067892+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067893+00:00", "trade", 9.56, 60.0]
["2026-09-28T15:28:33.067895+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:28:33.067896+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:28:33.067941+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067947+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067954+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067960+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067967+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.067973+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.068131+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.068181+00:00", "trade", 9.56, 20.0]
["2026-09-28T15:28:33.068323+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.068344+00:00", "trade", 9.565, 5.0]
["2026-09-28T15:28:33.068397+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:28:33.068465+00:00", "trade", 9.56, 20.0]
["2026-09-28T15:28:33.068465+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:28:33.068465+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:28:33.068471+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:28:33.068538+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068545+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068606+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068663+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068703+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068725+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068842+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068897+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068912+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068946+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.068964+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.069057+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.069091+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.069112+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.069158+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.069421+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.073877+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.075109+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.165170+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.168886+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:33.632288+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:34.394116+00:00", "trade", 9.55, 42.0]
["2026-09-28T15:28:34.394119+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:34.394600+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:34.394612+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:34.644422+00:00", "trade", 9.5572, 50.0]
["2026-09-28T15:28:37.452578+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.583810+00:00", "trade", 9.55, 58.0]
["2026-09-28T15:28:38.583818+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.583823+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:28:38.583828+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:28:38.583857+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.584211+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.584314+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.584369+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.584755+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.586997+00:00", "trade", 9.5501, 71.0]
["2026-09-28T15:28:38.588365+00:00", "trade", 9.55, 71.0]
["2026-09-28T15:28:38.588365+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.588392+00:00", "trade", 9.55, 29.0]
["2026-09-28T15:28:38.588411+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.588419+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.588453+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.588480+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.588848+00:00", "trade", 9.55, 72.0]
["2026-09-28T15:28:38.589697+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.589751+00:00", "trade", 9.545, 1.0]
["2026-09-28T15:28:38.590953+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.590976+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.591057+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:28:38.591457+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.591478+00:00", "trade", 9.55, 180.0]
["2026-09-28T15:28:38.591504+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.591793+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.592295+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.592598+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.592622+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.592629+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.592633+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.592636+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.592637+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.592820+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.593414+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.594163+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.600995+00:00", "trade", 9.55, 4.0]
["2026-09-28T15:28:38.601253+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.626477+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.690808+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.690832+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.690919+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.691441+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.691448+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.691460+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.691489+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.717538+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:28:38.717578+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.717585+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.717592+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.717598+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:38.717625+00:00", "trade", 9.55, 8.0]
["2026-09-28T15:28:38.717677+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717685+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717692+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717699+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717707+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717798+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717845+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717860+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717867+00:00", "quote", 9.55, 9.55]
["2026-09-28T15:28:38.717948+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.717949+00:00", "trade", 9.55, 60.0]
["2026-09-28T15:28:38.717949+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.717949+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.718095+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718159+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718206+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718245+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718251+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718633+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718819+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718839+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.718968+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.719444+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.722369+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.722519+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.722602+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.723464+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.725667+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:38.736504+00:00", "trade", 9.55, 8.0]
["2026-09-28T15:28:38.819281+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819524+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819549+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819765+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819771+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819778+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819792+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.819799+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.820540+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.820844+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:38.823297+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.823322+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:38.823875+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:39.592807+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593294+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593305+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593325+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593331+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593338+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593800+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.593828+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:39.596525+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:40.609645+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:40.610044+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610377+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610493+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610500+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610507+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610546+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610553+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.610568+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.615227+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:40.712373+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:41.105041+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:41.105068+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:41.718457+00:00", "trade", 9.55, 3.0]
["2026-09-28T15:28:42.227760+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.084447+00:00", "trade", 9.5734, 2.0]
["2026-09-28T15:28:46.085746+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086203+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086248+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086479+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086504+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086734+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086943+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.086963+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.086975+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.086999+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.087420+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.087463+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.087787+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.087801+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.087879+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.088188+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.088301+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.088373+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.088645+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.088690+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.088784+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.088798+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.088828+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.089240+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.089271+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.089300+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.089579+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.089580+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.089713+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.089751+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.089765+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.089790+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.090001+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.090012+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.090197+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.090484+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.090659+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.090682+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.090759+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.090771+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.091158+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.091168+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.091198+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.091470+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.091623+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.091645+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.091685+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.091696+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.092125+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.092420+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.092603+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.092620+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.092870+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.092888+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.092898+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.093098+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.093115+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.093165+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.093390+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.093594+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.093616+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.093642+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.093654+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.094095+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.094105+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.094112+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.094404+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.094573+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.094594+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.094613+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.094624+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.095070+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.095383+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.095547+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.095587+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.095818+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.095836+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.095847+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.096011+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.096072+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.096126+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.096341+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.096534+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.096566+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.096608+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.097006+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.097029+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.097055+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.097069+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.097484+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.097526+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.097567+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:46.097767+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:46.097777+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.558854+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.561330+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.562421+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.563306+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.564474+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.564976+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.565475+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.565882+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.566164+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.566368+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.566638+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.577905+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.578362+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.578395+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.578827+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.580304+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.580763+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.580800+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.581249+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.581298+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.581731+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.581789+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.582196+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.582276+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.582661+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.582755+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.582764+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.583242+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.583256+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.583720+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.583736+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.584209+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.584240+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.584698+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.584708+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.585189+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.585203+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.585681+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.585693+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.586165+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.586180+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.586652+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.586666+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.587129+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.587159+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.587617+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.587627+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.588106+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.588134+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.588627+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.589087+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.589115+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.589550+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.589617+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.590018+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.590089+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.590108+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.590604+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.590611+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.591091+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.591104+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.591633+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.592083+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.592121+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.592566+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.592613+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.593022+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.593112+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.593488+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.593597+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.593953+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.594083+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.594440+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.594569+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.594911+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.595054+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.595376+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.595531+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.595543+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.596010+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.596022+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.596500+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.596514+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.730250+00:00", "trade", 9.55, 44.0]
["2026-09-28T15:28:47.730278+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:28:47.730279+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.730721+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.730792+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:47.730830+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:47.731254+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:28:47.732246+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:47.732262+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:28:47.732262+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.732746+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.733208+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.740700+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.741174+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.881443+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.973076+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:47.973218+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.973650+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.973659+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.973706+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:47.973715+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:48.001318+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:28:48.002296+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.002780+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.003050+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.003269+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.003520+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.003756+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.003999+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.004242+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.004468+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.004725+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.004930+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.005214+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.005408+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.005694+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.005872+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.006184+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.006338+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.006668+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.006804+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.007159+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.007270+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.007649+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.007735+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.008136+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.008219+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.008621+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.008680+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.009109+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.009150+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.009595+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.009611+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.010084+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.010097+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.010575+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.010586+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.011070+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.011081+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.011569+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.011576+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.012048+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.012060+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.012546+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.012559+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.013031+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.013046+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.013524+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.013537+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.014009+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.014029+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.014496+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.014512+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.014984+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.014997+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.015479+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.015487+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.015966+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.015980+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.016459+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.016475+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.016948+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.016960+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.017443+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.017451+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.017931+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.017939+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.018417+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.018432+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.018903+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.018917+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.019387+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.019406+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.019870+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.019885+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.020368+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.020378+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.020854+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.020866+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.021340+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.021384+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.021830+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.021847+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.631965+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:48.632482+00:00", "trade", 9.55, 16.0]
["2026-09-28T15:28:48.632943+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:49.799038+00:00", "trade", 9.5536, 3000.0]
["2026-09-28T15:28:50.000867+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:50.523480+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:50.524271+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:50.524373+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:50.627219+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:53.594860+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:28:55.641157+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:55.641183+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:55.644523+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:28:56.618851+00:00", "trade", 9.5585, 2.0]
["2026-09-28T15:28:56.619217+00:00", "trade", 9.5585, 1.0]
["2026-09-28T15:28:59.053377+00:00", "trade", 9.5707, 60.0]
["2026-09-28T15:29:00.359442+00:00", "trade", 9.5706, 2.0]
["2026-09-28T15:29:00.787083+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:29:06.724430+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:06.955200+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:29:11.791299+00:00", "trade", 9.555, 2.0]
["2026-09-28T15:29:12.409468+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:12.409496+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:13.634790+00:00", "trade", 9.555, 5.0]
["2026-09-28T15:29:14.148802+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:14.151277+00:00", "trade", 9.55, 16.0]
["2026-09-28T15:29:17.150079+00:00", "trade", 9.5578, 150.0]
["2026-09-28T15:29:17.170191+00:00", "trade", 9.555, 4.0]
["2026-09-28T15:29:20.235387+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:20.235420+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:20.721188+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:20.721226+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:21.332871+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:29:21.486919+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:21.912519+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:21.912553+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:21.915300+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:25.339065+00:00", "trade", 9.555, 50.0]
["2026-09-28T15:29:25.616879+00:00", "trade", 9.555, 50.0]
["2026-09-28T15:29:29.730151+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:33.101446+00:00", "trade", 9.563, 2.0]
["2026-09-28T15:29:41.789447+00:00", "trade", 9.5621, 2.0]
["2026-09-28T15:29:44.534394+00:00", "trade", 9.557, 10.0]
["2026-09-28T15:29:45.684164+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684165+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:29:45.684194+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684636+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684676+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684715+00:00", "trade", 9.55, 50.0]
["2026-09-28T15:29:45.684715+00:00", "trade", 9.55, 150.0]
["2026-09-28T15:29:45.684732+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684738+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:29:45.684739+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684746+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684753+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684759+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684767+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684773+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:29:45.684810+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:29:45.684896+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:29:45.684959+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:29:45.684974+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.684983+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.684990+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685151+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685340+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685432+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685506+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685539+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685576+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685667+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.685997+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.686826+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.688971+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.852182+00:00", "trade", 9.54, 9.0]
["2026-09-28T15:29:45.852183+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:45.852668+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:46.702640+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:48.136696+00:00", "trade", 9.5401, 5000.0]
["2026-09-28T15:29:48.137487+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:48.137815+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:48.137935+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:48.139050+00:00", "trade", 9.545, 5.0]
["2026-09-28T15:29:48.665918+00:00", "trade", 9.54, 5.0]
["2026-09-28T15:29:48.694115+00:00", "trade", 9.54, 11.0]
["2026-09-28T15:29:48.788655+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:48.788757+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:48.790287+00:00", "trade", 9.54, 150.0]
["2026-09-28T15:29:49.283422+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:49.342088+00:00", "trade", 9.54, 50.0]
["2026-09-28T15:29:49.342116+00:00", "trade", 9.54, 50.0]
["2026-09-28T15:29:49.342144+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:49.342150+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:29:49.342479+00:00", "quote", 9.53, 9.55]
["2026-09-28T15:29:49.342531+00:00", "quote", 9.53, 9.55]
["2026-09-28T15:29:49.342542+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342568+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342584+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342862+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342897+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342911+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342938+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342948+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.342971+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.343710+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.343746+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.343765+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.343772+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.344092+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.345150+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.345203+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.348463+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.348905+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.351138+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.351236+00:00", "trade", 9.5301, 1.0]
["2026-09-28T15:29:49.397008+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.397444+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.397459+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.397470+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.397484+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.397497+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.397755+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398205+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398235+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398344+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398680+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398697+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398767+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.398809+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.399203+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.399215+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.399221+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.399255+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.399272+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.399692+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.402126+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402457+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402559+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402572+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402580+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402610+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402625+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.402875+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.403323+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.403350+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.403521+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.403797+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.406186+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.850204+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.850648+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.850655+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.850662+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:49.850698+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.851151+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.851176+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.851190+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.851622+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:49.855749+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:50.123742+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:29:50.124181+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:50.124190+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.131115+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:52.131535+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:52.131543+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:52.131550+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:52.131580+00:00", "quote", 9.52, 9.54]
["2026-09-28T15:29:52.131610+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.131629+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.131636+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.132066+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.132087+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.132121+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.132132+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.132539+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.132553+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.133060+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.133487+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.133508+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.133521+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.133548+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.135426+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:52.772353+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:53.016341+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:53.016434+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:53.842123+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:53.842149+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:54.688599+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:54.689587+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:54.690362+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:54.690561+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:54.724572+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:29:59.538185+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:02.201203+00:00", "trade", 9.54, 1.0]
["2026-09-28T15:30:02.201693+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:02.201990+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:02.203018+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:04.525076+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:30:05.134718+00:00", "trade", 9.5416, 41.0]
["2026-09-28T15:30:10.006008+00:00", "trade", 9.5565, 5.0]
["2026-09-28T15:30:10.849056+00:00", "trade", 9.53, 45.0]
["2026-09-28T15:30:10.849060+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:11.093025+00:00", "trade", 9.5517, 5.0]
["2026-09-28T15:30:14.811589+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:14.825126+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:14.825330+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:14.934836+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:15.965174+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:16.658447+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:17.145426+00:00", "trade", 9.5391, 200.0]
["2026-09-28T15:30:17.935626+00:00", "trade", 9.535, 6.0]
["2026-09-28T15:30:17.948668+00:00", "trade", 9.535, 68.0]
["2026-09-28T15:30:20.117439+00:00", "trade", 9.5557, 2.0]
["2026-09-28T15:30:22.079839+00:00", "trade", 9.5305, 100.0]
["2026-09-28T15:30:25.362659+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:26.070788+00:00", "trade", 9.5414, 7.0]
["2026-09-28T15:30:26.070816+00:00", "trade", 9.5414, 14.0]
["2026-09-28T15:30:26.426442+00:00", "trade", 9.5541, 2.0]
["2026-09-28T15:30:28.081312+00:00", "trade", 9.5527, 2.0]
["2026-09-28T15:30:28.768480+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:30:28.771102+00:00", "trade", 9.535, 50.0]
["2026-09-28T15:30:28.821548+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:28.821574+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:28.823958+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:30.775250+00:00", "trade", 9.53, 20.0]
["2026-09-28T15:30:30.775254+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:34.421048+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:34.421076+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:34.964456+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:44.073191+00:00", "trade", 9.535, 100.0]
["2026-09-28T15:30:45.722561+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:45.722589+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:45.723228+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:47.139266+00:00", "trade", 9.535, 2.0]
["2026-09-28T15:30:47.250167+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:47.624809+00:00", "trade", 9.535, 200.0]
["2026-09-28T15:30:48.349002+00:00", "trade", 9.535, 150.0]
["2026-09-28T15:30:49.853304+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:49.853331+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:52.048197+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:52.803965+00:00", "trade", 9.552, 60.0]
["2026-09-28T15:30:54.083953+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:54.083978+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:54.084422+00:00", "trade", 9.535, 7.0]
["2026-09-28T15:30:54.084480+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:54.084884+00:00", "trade", 9.535, 93.0]
["2026-09-28T15:30:58.505610+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:58.505639+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:58.506164+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:30:58.751989+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039302+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:31:03.039302+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039304+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:31:03.039305+00:00", "trade", 9.54, 90.0]
["2026-09-28T15:31:03.039307+00:00", "trade", 9.54, 212.0]
["2026-09-28T15:31:03.039309+00:00", "trade", 9.54, 200.0]
["2026-09-28T15:31:03.039309+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039311+00:00", "trade", 9.54, 240.0]
["2026-09-28T15:31:03.039316+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039323+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039329+00:00", "trade", 9.54, 90.0]
["2026-09-28T15:31:03.039330+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039346+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039353+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039359+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039366+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039372+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039378+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039385+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039392+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039400+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039406+00:00", "trade", 9.54, 299.0]
["2026-09-28T15:31:03.039414+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039421+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039435+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039441+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039447+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039494+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039559+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039566+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039581+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:31:03.039584+00:00", "trade", 9.54, 40.0]
["2026-09-28T15:31:03.039588+00:00", "trade", 9.54, 20.0]
["2026-09-28T15:31:03.039593+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:31:03.039726+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039802+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:31:03.039811+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039843+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039851+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039858+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039880+00:00", "quote", 9.53, 9.54]
["2026-09-28T15:31:03.039909+00:00", "trade", 9.54, 60.0]
["2026-09-28T15:31:03.039911+00:00", "trade", 9.54, 67.0]
["2026-09-28T15:31:03.039911+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:31:03.039912+00:00", "quote", 9.53, 9.55]
["2026-09-28T15:31:03.039913+00:00", "trade", 9.54, 10.0]
["2026-09-28T15:31:03.039983+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.039990+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040061+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040183+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040190+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040231+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040308+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040320+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040382+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040395+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040488+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040591+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040877+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.040936+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.041182+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.041236+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.041284+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.042610+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.042633+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.043631+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.044589+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.045381+00:00", "trade", 9.54, 100.0]
["2026-09-28T15:31:03.045390+00:00", "trade", 9.54, 64.0]
["2026-09-28T15:31:03.045876+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.046330+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.055143+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:31:03.055145+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:31:03.055145+00:00", "trade", 9.55, 1160.0]
["2026-09-28T15:31:03.055531+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.055538+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.055566+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:31:03.055583+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.055594+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.055806+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.056007+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.056453+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.056921+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.139370+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.141266+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:31:03.151709+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:31:03.152158+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:03.152170+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:05.123588+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:05.124278+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:05.124730+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:31:05.125058+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:31:05.125703+00:00", "trade", 9.545, 100.0]
["2026-09-28T15:31:08.069337+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:08.815900+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:08.874896+00:00", "trade", 9.5679, 1.0]
["2026-09-28T15:31:08.875676+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:08.876138+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:08.876627+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:08.877078+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:10.921691+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:11.534126+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:11.536185+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:11.857416+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:11.866947+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:11.867002+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:12.135444+00:00", "trade", 9.5505, 2.0]
["2026-09-28T15:31:20.583166+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:21.417436+00:00", "trade", 9.5504, 2.0]
["2026-09-28T15:31:21.614065+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:21.614505+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:27.810277+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:28.979962+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:29.332738+00:00", "trade", 9.545, 3.0]
["2026-09-28T15:31:32.423438+00:00", "trade", 9.5502, 1.0]
["2026-09-28T15:31:33.827990+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:31:33.830919+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.831255+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.831378+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.831749+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832593+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832600+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:31:33.832600+00:00", "trade", 9.55, 32.0]
["2026-09-28T15:31:33.832617+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832624+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832630+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832636+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832643+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832650+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832657+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832664+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832670+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832677+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832682+00:00", "trade", 9.55, 150.0]
["2026-09-28T15:31:33.832690+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832695+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:31:33.832696+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:31:33.832705+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832803+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:31:33.832843+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:31:33.832907+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.832915+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833102+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833208+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833286+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833336+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833348+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833356+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833365+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833378+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833398+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.833755+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.834277+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.834301+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.835067+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.837649+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:33.932640+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:34.839844+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:34.842804+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:37.311767+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:37.586137+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:38.429058+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:39.529270+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:42.187083+00:00", "trade", 9.555, 500.0]
["2026-09-28T15:31:46.147435+00:00", "trade", 9.5503, 2.0]
["2026-09-28T15:31:49.171437+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:31:56.533921+00:00", "trade", 9.5667, 1.0]
["2026-09-28T15:31:58.431708+00:00", "trade", 9.555, 88.0]
["2026-09-28T15:32:00.131097+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:11.086278+00:00", "trade", 9.5443, 6.0]
["2026-09-28T15:32:11.582637+00:00", "trade", 9.555, 2.0]
["2026-09-28T15:32:13.054512+00:00", "trade", 9.5523, 1.0]
["2026-09-28T15:32:14.774305+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:14.774747+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:17.445440+00:00", "trade", 9.5499, 2.0]
["2026-09-28T15:32:19.054730+00:00", "trade", 9.5665, 82.0]
["2026-09-28T15:32:25.868781+00:00", "trade", 9.555, 5.0]
["2026-09-28T15:32:26.072367+00:00", "trade", 9.5451, 6.0]
["2026-09-28T15:32:26.072400+00:00", "trade", 9.5451, 6.0]
["2026-09-28T15:32:26.196073+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.397881+00:00", "trade", 9.551, 1000.0]
["2026-09-28T15:32:27.397889+00:00", "trade", 9.551, 9000.0]
["2026-09-28T15:32:27.397930+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:27.397931+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:27.397934+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:32:27.397934+00:00", "trade", 9.55, 79.0]
["2026-09-28T15:32:27.397965+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:27.397970+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.397977+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.397978+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:32:27.397983+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.397997+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398003+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398010+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398016+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398171+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398178+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398192+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398199+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398210+00:00", "trade", 9.55, 99.0]
["2026-09-28T15:32:27.398211+00:00", "trade", 9.55, 99.0]
["2026-09-28T15:32:27.398212+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:27.398227+00:00", "trade", 9.55, 99.0]
["2026-09-28T15:32:27.398268+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:32:27.398271+00:00", "trade", 9.55, 99.0]
["2026-09-28T15:32:27.398282+00:00", "trade", 9.55, 1.0]
["2026-09-28T15:32:27.398346+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:32:27.398417+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398423+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398430+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398444+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398458+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398464+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398544+00:00", "trade", 9.55, 90.0]
["2026-09-28T15:32:27.398607+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398637+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:27.398679+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398783+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398802+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398822+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.398841+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.400643+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.403065+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.413317+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.413344+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.415479+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.415536+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.415925+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.415936+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.426633+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.429686+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.475124+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:27.498255+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:30.241552+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:30.242009+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:31.186904+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:31.186932+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:32.162437+00:00", "trade", 9.5501, 2.0]
["2026-09-28T15:32:32.748847+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:33.031726+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:33.032990+00:00", "trade", 9.545, 5.0]
["2026-09-28T15:32:33.208284+00:00", "trade", 9.545, 8.0]
["2026-09-28T15:32:33.210556+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:33.214214+00:00", "trade", 9.545, 6.0]
["2026-09-28T15:32:33.219830+00:00", "trade", 9.545, 15.0]
["2026-09-28T15:32:33.857357+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:32:34.404507+00:00", "trade", 9.545, 20.0]
["2026-09-28T15:32:34.713608+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:34.720186+00:00", "trade", 9.55, 71.0]
["2026-09-28T15:32:34.720419+00:00", "trade", 9.55, 4.0]
["2026-09-28T15:32:34.720421+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:32:34.720424+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:32:34.720424+00:00", "trade", 9.55, 300.0]
["2026-09-28T15:32:34.720427+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:32:34.720428+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720434+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720441+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720481+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720494+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720501+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720504+00:00", "trade", 9.55, 45.0]
["2026-09-28T15:32:34.720506+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:34.720512+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:34.720514+00:00", "trade", 9.55, 20.0]
["2026-09-28T15:32:34.720514+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720536+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720571+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720803+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720810+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720826+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720836+00:00", "quote", 9.54, 9.55]
["2026-09-28T15:32:34.720904+00:00", "trade", 9.55, 40.0]
["2026-09-28T15:32:34.720906+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:32:34.720906+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:32:34.720906+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:32:34.720909+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:32:34.720940+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:32:34.720947+00:00", "quote", 9.54, 9.56]
["2026-09-28T15:32:34.720974+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.720979+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.720981+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721166+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721173+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721275+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721300+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721344+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721422+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721496+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721530+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721646+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721667+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.721781+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.722110+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.722495+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.722862+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.722872+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.723315+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.724407+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.724612+00:00", "trade", 9.555, 20.0]
["2026-09-28T15:32:34.724747+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.725216+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.725667+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.735165+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.735175+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:34.823824+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:35.027405+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:35.027469+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:35.027699+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:35.028373+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:35.029729+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:38.587976+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:38.680072+00:00", "trade", 9.5586, 100.0]
["2026-09-28T15:32:40.032951+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:44.272078+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:44.272528+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:45.031242+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:45.031694+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:45.031706+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:47.017750+00:00", "trade", 9.555, 50.0]
["2026-09-28T15:32:48.030745+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:49.491990+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:49.782307+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:55.182618+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:32:55.778062+00:00", "trade", 9.555, 40.0]
["2026-09-28T15:32:56.165978+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:56.171413+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:58.463446+00:00", "trade", 9.5501, 2.0]
["2026-09-28T15:32:59.091200+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:59.093496+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:59.093548+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:59.096143+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:32:59.096604+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:03.040362+00:00", "trade", 9.5506, 5.0]
["2026-09-28T15:33:03.041016+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:03.041358+00:00", "trade", 9.5506, 5.0]
["2026-09-28T15:33:03.708427+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:05.125372+00:00", "trade", 9.551, 5.0]
["2026-09-28T15:33:07.269467+00:00", "trade", 9.56, 200.0]
["2026-09-28T15:33:07.274875+00:00", "trade", 9.56, 200.0]
["2026-09-28T15:33:07.274907+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.274913+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.274921+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.274934+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.274941+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.274948+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275160+00:00", "trade", 9.56, 6.0]
["2026-09-28T15:33:07.275163+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:33:07.275247+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275301+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275369+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275376+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275389+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275450+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:07.275474+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:33:07.275475+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:33:07.275475+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:33:07.275547+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:07.275568+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:07.275623+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:07.275925+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:07.276297+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:07.277323+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:07.585582+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:10.062291+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:12.467652+00:00", "trade", 9.565, 1.0]
["2026-09-28T15:33:12.667928+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:12.689788+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:12.848181+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:15.186471+00:00", "trade", 9.5483, 2.0]
["2026-09-28T15:33:15.786528+00:00", "trade", 9.565, 5.0]
["2026-09-28T15:33:15.788522+00:00", "trade", 9.565, 4.0]
["2026-09-28T15:33:17.282272+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:17.282726+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:21.537419+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:21.537866+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:21.538335+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:22.182430+00:00", "trade", 9.565, 6.0]
["2026-09-28T15:33:22.246175+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:22.246637+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070297+00:00", "trade", 9.56, 4.0]
["2026-09-28T15:33:23.070299+00:00", "trade", 9.56, 4.0]
["2026-09-28T15:33:23.070301+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:33:23.070312+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070320+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070327+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070335+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070342+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070348+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070355+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070376+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070395+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:33:23.070397+00:00", "trade", 9.56, 40.0]
["2026-09-28T15:33:23.070405+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070412+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070419+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070427+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070438+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070445+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070452+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070459+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:33:23.070476+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:33:23.070604+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:33:23.070669+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070677+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070683+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070722+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070773+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070838+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070858+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070915+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.070922+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071070+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071109+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071121+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071135+00:00", "trade", 9.57, 19.0]
["2026-09-28T15:33:23.071177+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071272+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071443+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071451+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.071530+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.072015+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.072109+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.072390+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.074347+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.074842+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.075326+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.117352+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.173211+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.175188+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.181474+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:23.181927+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.791123+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.791420+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.791636+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.792079+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.795203+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.801046+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:27.801831+00:00", "trade", 9.555, 5.0]
["2026-09-28T15:33:27.802469+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:31.829959+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:31.831886+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:31.856668+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:35.010349+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:33:35.014225+00:00", "trade", 9.555, 4.0]
["2026-09-28T15:33:35.021964+00:00", "trade", 9.555, 3.0]
["2026-09-28T15:33:35.029090+00:00", "trade", 9.555, 8.0]
["2026-09-28T15:33:37.688346+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:37.690499+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:33:38.556100+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:33:38.556881+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:42.470294+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:43.121209+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:48.712562+00:00", "trade", 9.55, 76.0]
["2026-09-28T15:33:48.712567+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:49.857811+00:00", "trade", 9.55, 10.0]
["2026-09-28T15:33:49.857900+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:33:49.857984+00:00", "trade", 9.55, 90.0]
["2026-09-28T15:33:49.858757+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:49.883377+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:49.917331+00:00", "trade", 9.55, 11.0]
["2026-09-28T15:33:49.925945+00:00", "trade", 9.55, 185.0]
["2026-09-28T15:33:50.337901+00:00", "trade", 9.56, 52.0]
["2026-09-28T15:33:50.337991+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:33:50.338772+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:52.586441+00:00", "trade", 9.5476, 2.0]
["2026-09-28T15:33:54.609889+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:56.207440+00:00", "trade", 9.5476, 2.0]
["2026-09-28T15:33:58.950141+00:00", "trade", 9.55, 5.0]
["2026-09-28T15:33:58.950146+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:58.950645+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:33:58.951098+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:02.711771+00:00", "trade", 9.5585, 5.0]
["2026-09-28T15:34:02.714090+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:03.804126+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:04.634755+00:00", "trade", 9.5476, 90.0]
["2026-09-28T15:34:18.043041+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:18.335215+00:00", "trade", 9.5545, 7.0]
["2026-09-28T15:34:18.790272+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:18.793252+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:18.793254+00:00", "trade", 9.55, 100.0]
["2026-09-28T15:34:18.793751+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:18.793759+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:18.796713+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:18.898623+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:19.095732+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:19.200617+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:20.620943+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:20.723448+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:20.723894+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:22.583176+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:34:24.512433+00:00", "trade", 9.5475, 2.0]
["2026-09-28T15:34:26.072363+00:00", "trade", 9.5514, 7.0]
["2026-09-28T15:34:26.073356+00:00", "trade", 9.5514, 7.0]
["2026-09-28T15:34:30.027652+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:31.237826+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:31.240424+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:31.241824+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:31.343127+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:31.548836+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:31.650095+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:33.868184+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:33.968764+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:36.546034+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:42.225435+00:00", "trade", 9.5475, 2.0]
["2026-09-28T15:34:42.419553+00:00", "trade", 9.555, 2.0]
["2026-09-28T15:34:42.421405+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:50.532148+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:52.577919+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.133399+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:34:57.645849+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:34:57.646295+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.646301+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.646315+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.646576+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.646856+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.649015+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:57.656808+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:34:59.321192+00:00", "trade", 9.5493, 60.0]
["2026-09-28T15:35:03.040395+00:00", "trade", 9.5559, 13.0]
["2026-09-28T15:35:03.041387+00:00", "trade", 9.5559, 10.0]
["2026-09-28T15:35:03.175339+00:00", "trade", 9.5501, 10407.0]
["2026-09-28T15:35:03.175385+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:35:03.175931+00:00", "trade", 9.55, 63.0]
["2026-09-28T15:35:03.175982+00:00", "trade", 9.55, 63.0]
["2026-09-28T15:35:03.176028+00:00", "trade", 9.55, 63.0]
["2026-09-28T15:35:03.176072+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:35:03.176373+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:03.177508+00:00", "trade", 9.55, 63.0]
["2026-09-28T15:35:03.177955+00:00", "trade", 9.55, 63.0]
["2026-09-28T15:35:03.178127+00:00", "trade", 9.55, 11.0]
["2026-09-28T15:35:03.178204+00:00", "trade", 9.55, 125.0]
["2026-09-28T15:35:03.178213+00:00", "trade", 9.55, 52.0]
["2026-09-28T15:35:03.178300+00:00", "trade", 9.55, 23.0]
["2026-09-28T15:35:03.179073+00:00", "trade", 9.55, 75.0]
["2026-09-28T15:35:03.180683+00:00", "trade", 9.552, 10.0]
["2026-09-28T15:35:03.200335+00:00", "trade", 9.5526, 10.0]
["2026-09-28T15:35:03.202189+00:00", "trade", 9.555, 85.0]
["2026-09-28T15:35:03.508251+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:03.509053+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:06.182625+00:00", "trade", 9.555, 2.0]
["2026-09-28T15:35:10.303495+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:12.538431+00:00", "trade", 9.5496, 2.0]
["2026-09-28T15:35:15.200188+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:15.200730+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:15.201108+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:15.208535+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:18.649481+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:35:18.662121+00:00", "trade", 9.555, 10.0]
["2026-09-28T15:35:20.872123+00:00", "trade", 9.5498, 1.0]
["2026-09-28T15:35:22.144699+00:00", "trade", 9.555, 6.0]
["2026-09-28T15:35:22.157791+00:00", "trade", 9.555, 96.0]
["2026-09-28T15:35:22.158231+00:00", "trade", 9.555, 74.0]
["2026-09-28T15:35:22.259475+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:25.461877+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:26.709305+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:33.240439+00:00", "trade", 9.5499, 2.0]
["2026-09-28T15:35:33.242363+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:35:36.868091+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:37.199450+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:40.268654+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:41.324676+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:35:48.783161+00:00", "trade", 9.555, 1.0]
["2026-09-28T15:35:59.928245+00:00", "trade", 9.555, 20.0]
["2026-09-28T15:36:00.563427+00:00", "trade", 9.5501, 2.0]
["2026-09-28T15:36:00.711669+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:00.712409+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:00.712639+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:01.012581+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:01.014619+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:03.279339+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:03.284711+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:03.284768+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:04.293019+00:00", "trade", 9.555, 40.0]
["2026-09-28T15:36:09.739794+00:00", "trade", 9.551, 15.0]
["2026-09-28T15:36:16.597319+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:16.597850+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:16.598271+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:19.265435+00:00", "trade", 9.551, 2.0]
["2026-09-28T15:36:19.508689+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:19.521305+00:00", "trade", 9.555, 100.0]
["2026-09-28T15:36:19.521890+00:00", "trade", 9.5547, 1.0]
["2026-09-28T15:36:23.921131+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:25.445324+00:00", "trade", 9.555, 50.0]
["2026-09-28T15:36:26.041020+00:00", "trade", 9.5568, 5000.0]
["2026-09-28T15:36:26.041607+00:00", "trade", 9.5568, 20.0]
["2026-09-28T15:36:26.190718+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:26.191709+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.944686+00:00", "trade", 9.55, 17.0]
["2026-09-28T15:36:27.961045+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961366+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961373+00:00", "trade", 9.56, 4.0]
["2026-09-28T15:36:27.961374+00:00", "trade", 9.56, 200.0]
["2026-09-28T15:36:27.961375+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961377+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961381+00:00", "trade", 9.56, 20.0]
["2026-09-28T15:36:27.961404+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961406+00:00", "trade", 9.56, 45.0]
["2026-09-28T15:36:27.961412+00:00", "trade", 9.56, 29.0]
["2026-09-28T15:36:27.961413+00:00", "trade", 9.56, 18.0]
["2026-09-28T15:36:27.961417+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961419+00:00", "trade", 9.56, 5.0]
["2026-09-28T15:36:27.961424+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961430+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961437+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961443+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961450+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961457+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961464+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961477+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961492+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961492+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961499+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961513+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961520+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961527+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961563+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961584+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961613+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961620+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961626+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961674+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961687+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:36:27.961707+00:00", "trade", 9.56, 20.0]
["2026-09-28T15:36:27.961707+00:00", "trade", 9.56, 45.0]
["2026-09-28T15:36:27.961707+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961707+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961714+00:00", "trade", 9.56, 10.0]
["2026-09-28T15:36:27.961716+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:36:27.961716+00:00", "trade", 9.56, 47.0]
["2026-09-28T15:36:27.961717+00:00", "trade", 9.56, 42.0]
["2026-09-28T15:36:27.961723+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:36:27.961785+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:27.961819+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:27.961850+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.961864+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.961872+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.962018+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.962196+00:00", "trade", 9.565, 17.0]
["2026-09-28T15:36:27.962403+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.963002+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.963333+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.963674+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.964122+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.968724+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.968749+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.969664+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:27.973822+00:00", "trade", 9.565, 25.0]
["2026-09-28T15:36:27.975613+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:29.093293+00:00", "trade", 9.5574, 13.0]
["2026-09-28T15:36:30.582559+00:00", "trade", 9.565, 2.0]
["2026-09-28T15:36:37.236390+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:37.236414+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:37.524976+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:37.525441+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.168797+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.170689+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:38.171431+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:38.171903+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.172365+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.172372+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.172391+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.172444+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.172869+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.172914+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.173361+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.173376+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.173847+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.173856+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.174339+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.174366+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.174777+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.174838+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.174848+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.175225+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.175352+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.175688+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.175785+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.175835+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.176157+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.176317+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.176607+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.176620+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.176803+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177044+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177075+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177285+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177505+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177529+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177767+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.177966+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.178199+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.178253+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.178428+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.178738+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.178875+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.178890+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.179228+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.179312+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.179340+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.179714+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.179775+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.179801+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.180205+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.180234+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.180241+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.180694+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.180704+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.180711+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.181141+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.181185+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.181199+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.181645+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.181674+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.181687+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.182077+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.182151+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.182167+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.182614+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.182638+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.182652+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.183051+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.183149+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.183155+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.183601+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.183638+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.183650+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.184038+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.184131+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.184146+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.184588+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.184622+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.184633+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.185102+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.185115+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.185591+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.185604+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.186084+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.186097+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.186569+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.186579+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.187059+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.187074+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.187549+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.187558+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.188036+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.188046+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.188522+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.188535+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.189013+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.189024+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.189501+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.189512+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.189991+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.190043+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.190476+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.190506+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.190965+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.190982+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.191455+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:38.191465+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:39.001104+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:39.001560+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.328072+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.328304+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.328547+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.328564+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.328620+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.328777+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.329259+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.329524+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.329715+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.329741+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.329966+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.329988+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.330191+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.330433+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.330685+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.330734+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.330895+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.330908+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.331157+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.331181+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.331214+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.331226+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.331361+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.331874+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.331880+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.332354+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.332371+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.332378+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.332833+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.631819+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.632464+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.632638+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.632752+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.632909+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.632936+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.632951+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.632966+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:36:41.633025+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.633064+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.633074+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.633139+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.633485+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.633553+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.634224+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.935956+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:41.937148+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:47.968825+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:47.968971+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:47.969337+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:47.978740+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:47.979195+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:53.576453+00:00", "trade", 9.5522, 2.0]
["2026-09-28T15:36:56.043365+00:00", "trade", 9.56, 5.0]
["2026-09-28T15:36:56.956396+00:00", "trade", 9.5574, 3.0]
["2026-09-28T15:36:59.246633+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:59.247671+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:36:59.248440+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:36:59.248889+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:01.309062+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:01.309525+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:01.749349+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:01.752187+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.796604+00:00", "trade", 9.57, 1000.0]
["2026-09-28T15:37:03.796686+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:37:03.796687+00:00", "trade", 9.57, 200.0]
["2026-09-28T15:37:03.796688+00:00", "trade", 9.57, 13.0]
["2026-09-28T15:37:03.796692+00:00", "trade", 9.57, 75.0]
["2026-09-28T15:37:03.796733+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.796740+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.796965+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:37:03.796972+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:37:03.796972+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:37:03.796998+00:00", "trade", 9.57, 120.0]
["2026-09-28T15:37:03.797005+00:00", "trade", 9.57, 40.0]
["2026-09-28T15:37:03.797091+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797184+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797194+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797214+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797223+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797246+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797260+00:00", "trade", 9.57, 6.0]
["2026-09-28T15:37:03.797262+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:37:03.797291+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:37:03.797365+00:00", "trade", 9.57, 33.0]
["2026-09-28T15:37:03.797389+00:00", "trade", 9.57, 70.0]
["2026-09-28T15:37:03.797392+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:37:03.797457+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.797460+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.797559+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.797712+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.797827+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.797869+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.800770+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.804310+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.804335+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.805252+00:00", "trade", 9.57, 218.0]
["2026-09-28T15:37:03.810228+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.897642+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.898580+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:03.898650+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.199199+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.503078+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.503178+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:37:04.503937+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.504030+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.694355+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.694381+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.804226+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.804234+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.804859+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.857757+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:04.858475+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:05.522309+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:06.954631+00:00", "trade", 9.552, 82.0]
["2026-09-28T15:37:08.151105+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:37:08.237283+00:00", "trade", 9.5607, 41.0]
["2026-09-28T15:37:08.804494+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:08.804718+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:37:08.804810+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:08.804818+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:08.804872+00:00", "trade", 9.58, 60.0]
["2026-09-28T15:37:08.804886+00:00", "trade", 9.58, 6.0]
["2026-09-28T15:37:08.804904+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:08.804913+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:08.804922+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:08.804928+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.804934+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:37:08.804936+00:00", "trade", 9.58, 2.0]
["2026-09-28T15:37:08.804937+00:00", "trade", 9.58, 14.0]
["2026-09-28T15:37:08.804981+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.805026+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.805285+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.805415+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.806377+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.807686+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.807887+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.809412+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.810227+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.815386+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.819892+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.820327+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:08.821823+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.118702+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.119189+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.120454+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.122904+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.127865+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.128693+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.129140+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.129171+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.129316+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.130254+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.130268+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.130279+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.130716+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.254470+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.421892+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.422094+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.422390+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.422670+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.422717+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.423077+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.423157+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.423282+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.431842+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.432291+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.432304+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:09.432312+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:10.829945+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.272146+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.272278+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.272431+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.272868+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.273013+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.273150+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.274358+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.283134+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:11.283583+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:12.225467+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:12.756188+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:14.982529+00:00", "trade", 9.585, 2.0]
["2026-09-28T15:37:15.208476+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:15.208928+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:15.208942+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:15.208950+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:15.208966+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:15.209114+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.209571+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.209579+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.209592+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.209610+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.209869+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.210035+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.210077+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:15.210478+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:16.280438+00:00", "trade", 9.5535, 2.0]
["2026-09-28T15:37:18.348264+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:18.348714+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:18.348723+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:18.348753+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349214+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349224+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349237+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349262+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349280+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349697+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.349720+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.350144+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.350579+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:18.465126+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.707176+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:19.707678+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:19.707688+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:19.707694+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:19.707707+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:37:19.707747+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708211+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708257+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708286+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708314+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708496+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708733+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.708764+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:19.838077+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:20.622278+00:00", "trade", 9.5535, 10.0]
["2026-09-28T15:37:20.631011+00:00", "trade", 9.5535, 90.0]
["2026-09-28T15:37:20.734369+00:00", "trade", 9.5609, 1.0]
["2026-09-28T15:37:21.684081+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:21.684823+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:21.685046+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:26.045370+00:00", "trade", 9.5705, 10.0]
["2026-09-28T15:37:31.797537+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:31.797968+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:31.798017+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:33.209464+00:00", "trade", 9.585, 8.0]
["2026-09-28T15:37:33.216807+00:00", "trade", 9.585, 5.0]
["2026-09-28T15:37:33.221750+00:00", "trade", 9.585, 15.0]
["2026-09-28T15:37:37.859873+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:37:38.209878+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.210336+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.210495+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:37:38.210528+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.210539+00:00", "trade", 9.59, 20.0]
["2026-09-28T15:37:38.210541+00:00", "trade", 9.59, 76.0]
["2026-09-28T15:37:38.210542+00:00", "trade", 9.59, 24.0]
["2026-09-28T15:37:38.210543+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.210664+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.210735+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.210923+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.210984+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211019+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211035+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211186+00:00", "trade", 9.59, 70.0]
["2026-09-28T15:37:38.211215+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211265+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211288+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211295+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211337+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211435+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211442+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211491+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211520+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211596+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211638+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.211686+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.211704+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.211734+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:37:38.211757+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:37:38.211772+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211795+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211841+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211848+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211873+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.211891+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211910+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211929+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211954+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211960+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211967+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:37:38.211993+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212143+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212258+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212278+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212444+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212479+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212524+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212924+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212935+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.212972+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.213054+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.213339+00:00", "trade", 9.595, 20.0]
["2026-09-28T15:37:38.213955+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.216298+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.216313+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:38.244552+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:37:39.248954+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:37:39.290591+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:37:39.936503+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:39.936966+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:40.044694+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:40.044717+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:43.815553+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:43.816014+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:43.940257+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:43.940264+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:44.167979+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:44.168428+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:45.603439+00:00", "trade", 9.5562, 2.0]
["2026-09-28T15:37:45.666526+00:00", "trade", 9.595, 11.0]
["2026-09-28T15:37:51.352672+00:00", "trade", 9.5563, 100.0]
["2026-09-28T15:37:52.232289+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:52.232296+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:52.392734+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:52.393194+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:37:52.393941+00:00", "trade", 9.595, 90.0]
["2026-09-28T15:37:54.210764+00:00", "trade", 9.595, 2000.0]
["2026-09-28T15:37:56.047367+00:00", "trade", 9.594, 11.0]
["2026-09-28T15:37:57.532582+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:38:02.505373+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:02.505400+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:04.303436+00:00", "trade", 9.5594, 2.0]
["2026-09-28T15:38:06.070948+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:06.072157+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:06.072940+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:06.073560+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:06.073588+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:06.073672+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:06.074060+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:06.376084+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:06.376320+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:06.682880+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:06.683549+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:06.690270+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:06.873506+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:07.176551+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.186476+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.186927+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.186941+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.301101+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.481728+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.482020+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.482684+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.482828+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.491667+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.492115+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.532681+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.533123+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.784898+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.785843+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.785986+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.794831+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.795270+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:07.986374+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:10.023572+00:00", "trade", 9.5942, 1.0]
["2026-09-28T15:38:10.098778+00:00", "trade", 9.5901, 1500.0]
["2026-09-28T15:38:10.099484+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:10.106328+00:00", "trade", 9.595, 63.0]
["2026-09-28T15:38:10.107098+00:00", "trade", 9.595, 37.0]
["2026-09-28T15:38:10.111601+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:12.552204+00:00", "trade", 9.5905, 20.0]
["2026-09-28T15:38:16.106088+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:38:16.107525+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:21.476089+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:21.476118+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:21.477221+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:21.477281+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:21.477502+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:38:21.478032+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:26.049367+00:00", "trade", 9.5923, 11.0]
["2026-09-28T15:38:31.400824+00:00", "trade", 9.6, 62.0]
["2026-09-28T15:38:31.400885+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:38:31.400946+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:38:31.401012+00:00", "trade", 9.6, 1800.0]
["2026-09-28T15:38:31.401053+00:00", "trade", 9.6, 45.0]
["2026-09-28T15:38:31.401053+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401055+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:38:31.401056+00:00", "trade", 9.6, 671.0]
["2026-09-28T15:38:31.401061+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401068+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401075+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401082+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401088+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401102+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401108+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401115+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401122+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401132+00:00", "trade", 9.6, 302.0]
["2026-09-28T15:38:31.401148+00:00", "trade", 9.6, 184.0]
["2026-09-28T15:38:31.401149+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:38:31.401150+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401157+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401171+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401178+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401184+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401197+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:38:31.401197+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401211+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401220+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401293+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401308+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:38:31.401331+00:00", "trade", 9.6, 33.0]
["2026-09-28T15:38:31.401483+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:38:31.401536+00:00", "trade", 9.6, 11.0]
["2026-09-28T15:38:31.401542+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:38:31.401557+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.401564+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.401646+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:38:31.401647+00:00", "trade", 9.6, 2.0]
["2026-09-28T15:38:31.401777+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.401796+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.401830+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:38:31.401841+00:00", "trade", 9.6, 125.0]
["2026-09-28T15:38:31.401883+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:38:31.401884+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.401927+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.401933+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402003+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402164+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:38:31.402166+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:38:31.402184+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402191+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402197+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402204+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402210+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402217+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402224+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402230+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402243+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402316+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402384+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402402+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402437+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402468+00:00", "trade", 9.61, 67.0]
["2026-09-28T15:38:31.402473+00:00", "trade", 9.61, 63.0]
["2026-09-28T15:38:31.402587+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402653+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402660+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:38:31.402738+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:38:31.402739+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:38:31.402739+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:38:31.402748+00:00", "trade", 9.61, 20.0]
["2026-09-28T15:38:31.402806+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.402812+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.402819+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.402847+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.402872+00:00", "trade", 9.61, 52.0]
["2026-09-28T15:38:31.402880+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.402954+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403035+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:38:31.403074+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403076+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403099+00:00", "trade", 9.6, 18.0]
["2026-09-28T15:38:31.403105+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403115+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403188+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403319+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.403369+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:38:31.404940+00:00", "trade", 9.615, 20.0]
["2026-09-28T15:38:31.406043+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406044+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:31.406045+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:38:31.406049+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406063+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406070+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406077+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406084+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406090+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406097+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406104+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406110+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406280+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406292+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406301+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406320+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406324+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:31.406325+00:00", "trade", 9.62, 29.0]
["2026-09-28T15:38:31.406428+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406543+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406550+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406561+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406568+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406610+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406619+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406643+00:00", "trade", 9.6029, 20.0]
["2026-09-28T15:38:31.406650+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:31.406652+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:31.406652+00:00", "trade", 9.62, 65.0]
["2026-09-28T15:38:31.406652+00:00", "trade", 9.62, 18.0]
["2026-09-28T15:38:31.406653+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:38:31.406654+00:00", "trade", 9.62, 63.0]
["2026-09-28T15:38:31.406720+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406728+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406734+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406792+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406899+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.406903+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.406903+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.406912+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406919+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406922+00:00", "trade", 9.61, 95.0]
["2026-09-28T15:38:31.406926+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406932+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406940+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406942+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406946+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406953+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406960+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406969+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.406976+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407136+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407143+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407150+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407165+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407171+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407176+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.407177+00:00", "trade", 9.63, 15.0]
["2026-09-28T15:38:31.407179+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407183+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.407190+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.407214+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407272+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.407277+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:31.407341+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.407355+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.407619+00:00", "trade", 9.62, 95.0]
["2026-09-28T15:38:31.407728+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.408791+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.408806+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.408880+00:00", "trade", 9.63, 51.0]
["2026-09-28T15:38:31.408921+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.408924+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.409084+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.409291+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.412165+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.413031+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.413131+00:00", "trade", 9.63, 14.0]
["2026-09-28T15:38:31.413200+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.413269+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.413293+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.413306+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.413318+00:00", "trade", 9.63, 37.0]
["2026-09-28T15:38:31.413519+00:00", "trade", 9.635, 5.0]
["2026-09-28T15:38:31.413530+00:00", "trade", 9.635, 25.0]
["2026-09-28T15:38:31.413849+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.414014+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.419976+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.419999+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.433119+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.436236+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.444338+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:38:31.444363+00:00", "trade", 9.635, 60.0]
["2026-09-28T15:38:31.444382+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:38:31.444405+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:38:31.444438+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.444637+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.444658+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.444659+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.445135+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:38:31.445173+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.445174+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:31.445226+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.445233+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.445239+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.445246+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.445253+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:31.445569+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.445647+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.445674+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.445674+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.445697+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.445755+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.445888+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.445904+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.445946+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:38:31.445977+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.445987+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446038+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446139+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446271+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446529+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446581+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446593+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446632+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.446894+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:38:31.447080+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.447514+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.447539+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.447857+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.449764+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.450389+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.450414+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.454197+00:00", "trade", 9.625, 8.0]
["2026-09-28T15:38:31.456750+00:00", "trade", 9.625, 7.0]
["2026-09-28T15:38:31.457819+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.457883+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.457932+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.458059+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.458073+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.458080+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.458384+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.458403+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.458984+00:00", "trade", 9.629, 20.0]
["2026-09-28T15:38:31.459133+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.459517+00:00", "trade", 9.625, 400.0]
["2026-09-28T15:38:31.459935+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.460051+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.460060+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:38:31.460233+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.465023+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.465155+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.465219+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.469268+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.469652+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.470076+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.470183+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.474311+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.476645+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.477354+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:31.477484+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.478155+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.478584+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:31.480319+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.488790+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.491159+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.500891+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.502050+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.502209+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.509094+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:31.546202+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.786096+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.849396+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.950845+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:31.967249+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.232248+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261521+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261556+00:00", "trade", 9.63, 87.0]
["2026-09-28T15:38:32.261558+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261560+00:00", "trade", 9.63, 13.0]
["2026-09-28T15:38:32.261561+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261578+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261585+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261592+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261594+00:00", "trade", 9.63, 125.0]
["2026-09-28T15:38:32.261599+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261605+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261612+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261618+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261640+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.261693+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:32.261777+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:32.261867+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261867+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261869+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261897+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.261900+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:32.261981+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.262058+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.262066+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:32.262075+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:32.262105+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:32.262127+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:38:32.262139+00:00", "trade", 9.63, 12.0]
["2026-09-28T15:38:32.262146+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:32.262148+00:00", "trade", 9.63, 88.0]
["2026-09-28T15:38:32.262479+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:38:32.262546+00:00", "trade", 9.63, 70.0]
["2026-09-28T15:38:32.262565+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.262572+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.262580+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.262594+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.262605+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.262939+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.262980+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.263806+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.268057+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.268065+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.268502+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.268940+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.297240+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.297671+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:32.922991+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:33.016325+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:33.016353+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:33.016373+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:33.018425+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:33.362449+00:00", "trade", 9.63, 1.0]
["2026-09-28T15:38:33.362481+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:38:33.496524+00:00", "trade", 9.6209, 150.0]
["2026-09-28T15:38:33.721959+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:34.014783+00:00", "trade", 9.625, 1.0]
["2026-09-28T15:38:34.029819+00:00", "trade", 9.625, 4.0]
["2026-09-28T15:38:34.037918+00:00", "trade", 9.625, 3.0]
["2026-09-28T15:38:34.043168+00:00", "trade", 9.625, 7.0]
["2026-09-28T15:38:34.668948+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:36.728690+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:36.729210+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:37.625422+00:00", "trade", 9.5826, 2.0]
["2026-09-28T15:38:38.230329+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:38.230357+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.491988+00:00", "trade", 9.625, 150.0]
["2026-09-28T15:38:39.492745+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492819+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492853+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492863+00:00", "trade", 9.62, 47.0]
["2026-09-28T15:38:39.492864+00:00", "trade", 9.62, 85.0]
["2026-09-28T15:38:39.492878+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492885+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492892+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492899+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492906+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492912+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492919+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492926+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492933+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492946+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492954+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492960+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:39.492960+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.492978+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:39.492994+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493055+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:39.493167+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493174+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493183+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493189+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493193+00:00", "trade", 9.62, 94.0]
["2026-09-28T15:38:39.493198+00:00", "trade", 9.62, 300.0]
["2026-09-28T15:38:39.493206+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493213+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493220+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493225+00:00", "trade", 9.625, 169.0]
["2026-09-28T15:38:39.493227+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493237+00:00", "trade", 9.62, 94.0]
["2026-09-28T15:38:39.493241+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493248+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493250+00:00", "trade", 9.6225, 63.0]
["2026-09-28T15:38:39.493261+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493268+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493271+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:38:39.493292+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493307+00:00", "trade", 9.625, 127.0]
["2026-09-28T15:38:39.493353+00:00", "trade", 9.6225, 63.0]
["2026-09-28T15:38:39.493357+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.493387+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.493402+00:00", "trade", 9.625, 106.0]
["2026-09-28T15:38:39.493457+00:00", "trade", 9.625, 31.0]
["2026-09-28T15:38:39.493458+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.493460+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:38:39.493460+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.493464+00:00", "trade", 9.62, 12.0]
["2026-09-28T15:38:39.493481+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.493486+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:39.493516+00:00", "trade", 9.625, 31.0]
["2026-09-28T15:38:39.493586+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.493685+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.494113+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:39.532377+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:39.542259+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:38:39.542259+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:38:39.542392+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.542450+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.542975+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.544808+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.545662+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:39.548378+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.548475+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.548835+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.548892+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.548920+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.553046+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.553339+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.557710+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.559472+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.563133+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.563360+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.575848+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.576337+00:00", "trade", 9.63, 34.0]
["2026-09-28T15:38:39.576381+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.576420+00:00", "trade", 9.63, 566.0]
["2026-09-28T15:38:39.576663+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.577286+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.577377+00:00", "trade", 9.625, 37.0]
["2026-09-28T15:38:39.577462+00:00", "trade", 9.625, 26.0]
["2026-09-28T15:38:39.577545+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.577629+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.577714+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.577797+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.577815+00:00", "trade", 9.625, 37.0]
["2026-09-28T15:38:39.577881+00:00", "trade", 9.625, 22.0]
["2026-09-28T15:38:39.578772+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.579930+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.580022+00:00", "trade", 9.625, 22.0]
["2026-09-28T15:38:39.580139+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.580498+00:00", "trade", 9.625, 26.0]
["2026-09-28T15:38:39.580942+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.581679+00:00", "trade", 9.62, 33.0]
["2026-09-28T15:38:39.581699+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.581706+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.581713+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.581720+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.581727+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.581734+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:38:39.581766+00:00", "trade", 9.62, 19.0]
["2026-09-28T15:38:39.581772+00:00", "trade", 9.62, 31.0]
["2026-09-28T15:38:39.581774+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:38:39.581796+00:00", "trade", 9.62, 175.0]
["2026-09-28T15:38:39.581856+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:38:39.581924+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.581932+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.581939+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.581969+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.581976+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.582022+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.582067+00:00", "trade", 9.625, 100.0]
["2026-09-28T15:38:39.582156+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.582165+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.582185+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:39.582195+00:00", "trade", 9.62, 132.0]
["2026-09-28T15:38:39.582195+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.582200+00:00", "trade", 9.62, 68.0]
["2026-09-28T15:38:39.582237+00:00", "trade", 9.62, 250.0]
["2026-09-28T15:38:39.582297+00:00", "trade", 9.625, 200.0]
["2026-09-28T15:38:39.582312+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.583332+00:00", "trade", 9.615, 82.0]
["2026-09-28T15:38:39.583584+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:38:39.584350+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.586836+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:39.600492+00:00", "trade", 9.625, 63.0]
["2026-09-28T15:38:39.620646+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:40.082193+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:40.082418+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:44.985342+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:44.986669+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:44.987079+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:44.987799+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:44.988123+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:44.988264+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:44.990080+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:44.997975+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:44.998828+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.000238+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.000692+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.002141+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.004678+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:38:45.007243+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:38:45.019746+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:38:45.019813+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:38:45.019840+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:38:45.019860+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.019869+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.019951+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.020102+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.021401+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:38:45.023972+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:45.026635+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:38:45.028574+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:38:45.034829+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:48.536596+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:49.562110+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:49.563036+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:49.563492+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:38:49.563806+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:49.563976+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:38:49.563984+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:38:49.564124+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:49.564223+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:49.564227+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:38:49.564441+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:38:49.564452+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:38:49.564470+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:38:52.396992+00:00", "trade", 9.615, 150.0]
["2026-09-28T15:38:55.001508+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:55.001565+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:55.002351+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:55.002388+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:55.506623+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:56.476497+00:00", "trade", 9.5909, 2.0]
["2026-09-28T15:38:56.477347+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:56.477403+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:57.561427+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:38:57.756622+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:38:57.827967+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:57.827982+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:38:59.466447+00:00", "trade", 9.61, 413.0]
["2026-09-28T15:39:00.056815+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.056833+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.585100+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.585118+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.902342+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:00.903951+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:00.904730+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:00.905032+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.905215+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:39:00.905598+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:00.905826+00:00", "trade", 9.615, 37.0]
["2026-09-28T15:39:00.905867+00:00", "trade", 9.615, 26.0]
["2026-09-28T15:39:00.905947+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.906079+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:00.906139+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.906203+00:00", "trade", 9.615, 48.0]
["2026-09-28T15:39:00.906285+00:00", "trade", 9.615, 15.0]
["2026-09-28T15:39:00.906662+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.906716+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.906807+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.906891+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.906977+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:39:00.907159+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:00.908263+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.909698+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:00.912153+00:00", "trade", 9.615, 22.0]
["2026-09-28T15:39:00.912246+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:00.912508+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:00.912909+00:00", "trade", 9.615, 25.0]
["2026-09-28T15:39:00.914404+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.914515+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:00.940475+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:39:00.974750+00:00", "trade", 9.5772, 1.0]
["2026-09-28T15:39:04.947686+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:07.551939+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:07.551995+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:07.552893+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:07.568427+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.568861+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.569571+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:07.569588+00:00", "trade", 9.615, 300.0]
["2026-09-28T15:39:07.569652+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.569663+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:07.569674+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.569775+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:07.569863+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:39:07.577256+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.578192+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.578594+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.579055+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.579784+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.579784+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.580449+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.590085+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:07.595003+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.623797+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.626333+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:07.627432+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.627893+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:07.628896+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:07.629145+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:39:07.629147+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:39:07.629549+00:00", "trade", 9.615, 25.0]
["2026-09-28T15:39:09.868423+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:10.903628+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:22.537508+00:00", "trade", 9.6188, 6.0]
["2026-09-28T15:39:24.519444+00:00", "trade", 9.5933, 2.0]
["2026-09-28T15:39:24.762514+00:00", "trade", 9.615, 250.0]
["2026-09-28T15:39:28.332674+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:39:28.439900+00:00", "trade", 9.6114, 5.0]
["2026-09-28T15:39:28.524638+00:00", "trade", 9.615, 150.0]
["2026-09-28T15:39:31.782163+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:34.903745+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.903782+00:00", "trade", 9.615, 300.0]
["2026-09-28T15:39:34.904608+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.905750+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.906389+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.906457+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:34.906741+00:00", "trade", 9.615, 4.0]
["2026-09-28T15:39:34.906774+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.906798+00:00", "trade", 9.615, 37.0]
["2026-09-28T15:39:34.906860+00:00", "trade", 9.615, 5.0]
["2026-09-28T15:39:34.906922+00:00", "trade", 9.615, 21.0]
["2026-09-28T15:39:34.906984+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.907361+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.907429+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.907546+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.907647+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.907656+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.907994+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.908112+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.908180+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:39:34.909317+00:00", "trade", 9.6125, 3500.0]
["2026-09-28T15:39:34.909901+00:00", "trade", 9.615, 74.0]
["2026-09-28T15:39:34.910031+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.910340+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:34.912861+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.915532+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.918716+00:00", "trade", 9.6125, 122.0]
["2026-09-28T15:39:34.921548+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.922103+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.924637+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:34.926683+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:39:34.954262+00:00", "trade", 9.615, 27.0]
["2026-09-28T15:39:34.957281+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.959315+00:00", "trade", 9.615, 78.0]
["2026-09-28T15:39:34.966931+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.966970+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.966978+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.966986+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.967048+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.967166+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.967495+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:34.967962+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:39:34.969072+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:39:34.969280+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.977416+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.978308+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:34.996693+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:35.690242+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:36.633874+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.634744+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.664621+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.666639+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.678811+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.678839+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.679290+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:36.679768+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:39:36.679777+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:39:36.680235+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:36.680403+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:36.680423+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.680807+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:36.683344+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:36.685895+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:36.686153+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:36.686553+00:00", "trade", 9.615, 25.0]
["2026-09-28T15:39:37.918399+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.918586+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.919198+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.920417+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.923440+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.979049+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.979371+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.979498+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.979978+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.980431+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.980490+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.980619+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.981351+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.981367+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:37.982081+00:00", "trade", 9.615, 25.0]
["2026-09-28T15:39:37.982088+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:37.982206+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:39.693465+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:39.693519+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:39.694247+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:39.721664+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:39.722032+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:39:40.789796+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:40.910399+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:41.322443+00:00", "trade", 9.597, 2.0]
["2026-09-28T15:39:43.309380+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:43.309884+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:43.582583+00:00", "trade", 9.615, 2.0]
["2026-09-28T15:39:45.577546+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:45.577574+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:45.578315+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:46.195841+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:46.927566+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:46.927584+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:46.928097+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:47.063781+00:00", "trade", 9.61, 1000.0]
["2026-09-28T15:39:47.064492+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:47.064949+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.064985+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:39:47.065418+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:39:47.065686+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.065749+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.065979+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:39:47.066039+00:00", "trade", 9.615, 52.0]
["2026-09-28T15:39:47.066142+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.066312+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.066437+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.066514+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.066524+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.066603+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:39:47.068466+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:47.068809+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:39:52.221235+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:52.221920+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:53.104043+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:53.106168+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:55.168487+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:55.169248+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:56.169943+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:57.858212+00:00", "trade", 9.615, 80.0]
["2026-09-28T15:39:59.018607+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:59.018663+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:39:59.126092+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:40:00.251973+00:00", "trade", 9.6108, 150.0]
["2026-09-28T15:40:01.848046+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:40:01.868935+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:40:03.642492+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:40:06.587446+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:40:08.544679+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.545363+00:00", "trade", 9.615, 59.0]
["2026-09-28T15:40:08.545391+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.545400+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.545441+00:00", "trade", 9.615, 4.0]
["2026-09-28T15:40:08.545446+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:40:08.545845+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.545850+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:08.545865+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:40:08.545926+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:40:08.545937+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.546021+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.547956+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.548508+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.548592+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.548943+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.549062+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:40:08.550504+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.550757+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.551167+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:08.551355+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.551419+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.551750+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.552585+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:40:08.552690+00:00", "trade", 9.615, 52.0]
["2026-09-28T15:40:08.553051+00:00", "trade", 9.615, 5.0]
["2026-09-28T15:40:08.554583+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:40:08.554700+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:08.564075+00:00", "trade", 9.6108, 150.0]
["2026-09-28T15:40:15.662439+00:00", "trade", 9.6066, 2.0]
["2026-09-28T15:40:20.037009+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.037716+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:20.038039+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.038062+00:00", "trade", 9.615, 59.0]
["2026-09-28T15:40:20.038126+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.038141+00:00", "trade", 9.615, 4.0]
["2026-09-28T15:40:20.038194+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.038216+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.038226+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:40:20.038329+00:00", "trade", 9.615, 11.0]
["2026-09-28T15:40:20.038494+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.044055+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.044512+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.045549+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.046581+00:00", "trade", 9.615, 59.0]
["2026-09-28T15:40:20.120288+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:20.125337+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.126130+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.126380+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.126870+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.126928+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.127343+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.127636+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.128034+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.129182+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.130270+00:00", "trade", 9.615, 33.0]
["2026-09-28T15:40:20.130335+00:00", "trade", 9.615, 30.0]
["2026-09-28T15:40:20.131317+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.132530+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:20.133255+00:00", "trade", 9.615, 44.0]
["2026-09-28T15:40:21.889573+00:00", "trade", 9.615, 5.0]
["2026-09-28T15:40:22.074743+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.074787+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.076208+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:40:22.076385+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.076447+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.077109+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:40:22.077248+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.078870+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.087918+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.088540+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.088631+00:00", "trade", 9.615, 37.0]
["2026-09-28T15:40:22.088931+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.089697+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.089934+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.089996+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.090507+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.090562+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.090958+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.091254+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.092434+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.093486+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.094439+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.095684+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.096638+00:00", "trade", 9.615, 44.0]
["2026-09-28T15:40:22.096699+00:00", "trade", 9.615, 19.0]
["2026-09-28T15:40:22.096885+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.097892+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.099410+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:22.125213+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.235725+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.236461+00:00", "trade", 9.615, 92.0]
["2026-09-28T15:40:22.236913+00:00", "trade", 9.615, 8.0]
["2026-09-28T15:40:22.256555+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.257001+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.257748+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:22.257764+00:00", "trade", 9.615, 190.0]
["2026-09-28T15:40:22.257950+00:00", "trade", 9.615, 400.0]
["2026-09-28T15:40:22.279670+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:24.892481+00:00", "trade", 9.615, 26.0]
["2026-09-28T15:40:24.898177+00:00", "trade", 9.615, 500.0]
["2026-09-28T15:40:27.812224+00:00", "trade", 9.615, 81.0]
["2026-09-28T15:40:31.458393+00:00", "trade", 9.6172, 13.0]
["2026-09-28T15:40:33.510441+00:00", "trade", 9.6074, 2.0]
["2026-09-28T15:40:34.866751+00:00", "trade", 9.6185, 1.0]
["2026-09-28T15:40:34.867110+00:00", "trade", 9.6185, 1.0]
["2026-09-28T15:40:35.367417+00:00", "trade", 9.6101, 2080.0]
["2026-09-28T15:40:35.367507+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:35.368125+00:00", "trade", 9.615, 110.0]
["2026-09-28T15:40:35.368135+00:00", "trade", 9.615, 15.0]
["2026-09-28T15:40:35.368144+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:35.368149+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:40:35.368629+00:00", "trade", 9.615, 75.0]
["2026-09-28T15:40:35.368642+00:00", "trade", 9.615, 50.0]
["2026-09-28T15:40:35.369971+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:35.372529+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:35.373181+00:00", "trade", 9.615, 125.0]
["2026-09-28T15:40:35.373557+00:00", "trade", 9.615, 63.0]
["2026-09-28T15:40:35.375483+00:00", "trade", 9.615, 200.0]
["2026-09-28T15:40:39.120249+00:00", "trade", 9.6107, 200.0]
["2026-09-28T15:40:39.493362+00:00", "trade", 9.6153, 13.0]
["2026-09-28T15:40:44.176321+00:00", "trade", 9.615, 1200.0]
["2026-09-28T15:40:47.897324+00:00", "trade", 9.615, 65.0]
["2026-09-28T15:40:51.936546+00:00", "trade", 9.6141, 8.0]
["2026-09-28T15:40:52.004038+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:40:54.861831+00:00", "trade", 9.6139, 12.0]
["2026-09-28T15:40:59.794556+00:00", "trade", 9.615, 3.0]
["2026-09-28T15:41:00.132655+00:00", "trade", 9.615, 1.0]
["2026-09-28T15:41:00.871055+00:00", "trade", 9.615, 43.0]
["2026-09-28T15:41:04.157312+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:41:06.869363+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:41:09.742817+00:00", "trade", 9.6079, 14.0]
["2026-09-28T15:41:10.682632+00:00", "trade", 9.615, 119.0]
["2026-09-28T15:41:10.682888+00:00", "trade", 9.615, 100.0]
["2026-09-28T15:41:10.683254+00:00", "trade", 9.615, 281.0]
["2026-09-28T15:41:10.686139+00:00", "trade", 9.615, 2149.0]
["2026-09-28T15:41:13.675430+00:00", "trade", 9.6081, 2.0]
["2026-09-28T15:41:14.095961+00:00", "trade", 9.62, 22.0]
["2026-09-28T15:41:14.095970+00:00", "trade", 9.62, 11.0]
["2026-09-28T15:41:14.096025+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:14.096086+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:41:14.096152+00:00", "trade", 9.62, 1300.0]
["2026-09-28T15:41:14.141335+00:00", "trade", 9.6084, 180.0]
["2026-09-28T15:41:22.211085+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:22.211807+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:23.329100+00:00", "trade", 9.615, 20.0]
["2026-09-28T15:41:25.350517+00:00", "trade", 9.6084, 2.0]
["2026-09-28T15:41:26.879642+00:00", "trade", 9.615, 10.0]
["2026-09-28T15:41:27.469195+00:00", "trade", 9.615, 4.0]
["2026-09-28T15:41:29.939820+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.008161+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.008247+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.008873+00:00", "trade", 9.62, 125.0]
["2026-09-28T15:41:39.009441+00:00", "trade", 9.62, 22.0]
["2026-09-28T15:41:39.009507+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009529+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009534+00:00", "trade", 9.62, 93.0]
["2026-09-28T15:41:39.009534+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009536+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:41:39.009536+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009537+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:41:39.009543+00:00", "trade", 9.62, 319.0]
["2026-09-28T15:41:39.009543+00:00", "trade", 9.62, 9.0]
["2026-09-28T15:41:39.009544+00:00", "trade", 9.62, 8.0]
["2026-09-28T15:41:39.009545+00:00", "trade", 9.62, 7.0]
["2026-09-28T15:41:39.009550+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009550+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009553+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009553+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009553+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009556+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009557+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009559+00:00", "trade", 9.62, 4.0]
["2026-09-28T15:41:39.009563+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:39.009563+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009564+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009565+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009566+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:41:39.009570+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:39.009570+00:00", "trade", 9.62, 4.0]
["2026-09-28T15:41:39.009570+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:39.009571+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009575+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009577+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:39.009579+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009582+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009582+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009583+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009585+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009589+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:41:39.009589+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009590+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009592+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:41:39.009597+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009597+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009597+00:00", "trade", 9.62, 1.0]
["2026-09-28T15:41:39.009599+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:39.009605+00:00", "trade", 9.62, 3.0]
["2026-09-28T15:41:39.009605+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009605+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009606+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:41:39.009614+00:00", "trade", 9.62, 92.0]
["2026-09-28T15:41:39.009614+00:00", "trade", 9.62, 908.0]
["2026-09-28T15:41:39.009614+00:00", "trade", 9.62, 6.0]
["2026-09-28T15:41:39.009633+00:00", "trade", 9.62, 10.0]
["2026-09-28T15:41:39.009637+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009637+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009638+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009638+00:00", "trade", 9.62, 28.0]
["2026-09-28T15:41:39.009658+00:00", "trade", 9.62, 10.0]
["2026-09-28T15:41:39.009660+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009665+00:00", "trade", 9.62, 45.0]
["2026-09-28T15:41:39.009666+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009677+00:00", "trade", 9.62, 860.0]
["2026-09-28T15:41:39.009726+00:00", "trade", 9.62, 72.0]
["2026-09-28T15:41:39.009726+00:00", "trade", 9.62, 45.0]
["2026-09-28T15:41:39.009728+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009729+00:00", "trade", 9.62, 5.0]
["2026-09-28T15:41:39.009732+00:00", "trade", 9.62, 42.0]
["2026-09-28T15:41:39.009732+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009811+00:00", "trade", 9.62, 110.0]
["2026-09-28T15:41:39.009819+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009826+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009832+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009838+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.009839+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009839+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009847+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009853+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009860+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009866+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009873+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009880+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.009888+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009895+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009901+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009914+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009921+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009927+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:41:39.009928+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:41:39.009968+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010009+00:00", "quote", 9.62, 9.62]
["2026-09-28T15:41:39.010024+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010048+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:41:39.010051+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:41:39.010052+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010059+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010065+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010149+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010210+00:00", "trade", 9.62, 7.0]
["2026-09-28T15:41:39.010237+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010274+00:00", "trade", 9.62, 118.0]
["2026-09-28T15:41:39.010673+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.010676+00:00", "trade", 9.625, 12.0]
["2026-09-28T15:41:39.010852+00:00", "trade", 9.625, 25.0]
["2026-09-28T15:41:39.011711+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.014319+00:00", "trade", 9.625, 20.0]
["2026-09-28T15:41:39.014634+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.019651+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.019676+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.020331+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.020383+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.020392+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.026339+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.026583+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:41:39.026583+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:39.026602+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026609+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026616+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026622+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026629+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026635+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026642+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026649+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.026947+00:00", "trade", 9.63, 47.0]
["2026-09-28T15:41:39.027160+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.027543+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.027640+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.031798+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.039259+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.039334+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.039384+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.039728+00:00", "trade", 9.635, 90.0]
["2026-09-28T15:41:39.039840+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.039885+00:00", "trade", 9.635, 63.0]
["2026-09-28T15:41:39.039971+00:00", "trade", 9.635, 29.0]
["2026-09-28T15:41:39.040060+00:00", "trade", 9.635, 34.0]
["2026-09-28T15:41:39.040100+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:41:39.040103+00:00", "trade", 9.64, 10.0]
["2026-09-28T15:41:39.040103+00:00", "trade", 9.64, 500.0]
["2026-09-28T15:41:39.040104+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.040104+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040107+00:00", "trade", 9.64, 59.0]
["2026-09-28T15:41:39.040111+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.040152+00:00", "trade", 9.635, 63.0]
["2026-09-28T15:41:39.040175+00:00", "trade", 9.64, 1.0]
["2026-09-28T15:41:39.040176+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.040178+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:41:39.040179+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.040202+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040208+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040215+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040221+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040228+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040232+00:00", "trade", 9.635, 11.0]
["2026-09-28T15:41:39.040235+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040241+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040247+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040270+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040297+00:00", "trade", 9.635, 96.0]
["2026-09-28T15:41:39.040517+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.040571+00:00", "trade", 9.64, 70.0]
["2026-09-28T15:41:39.040585+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.040596+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040624+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040665+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040670+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.040679+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040700+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040718+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040769+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.040997+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.041100+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.041101+00:00", "trade", 9.64, 6.0]
["2026-09-28T15:41:39.041103+00:00", "trade", 9.64, 12.0]
["2026-09-28T15:41:39.041226+00:00", "trade", 9.65, 15.0]
["2026-09-28T15:41:39.041259+00:00", "trade", 9.65, 15.0]
["2026-09-28T15:41:39.041267+00:00", "trade", 9.65, 15.0]
["2026-09-28T15:41:39.041501+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.041513+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.041576+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043279+00:00", "trade", 9.64, 49.0]
["2026-09-28T15:41:39.043281+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043302+00:00", "trade", 9.64, 51.0]
["2026-09-28T15:41:39.043303+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.043305+00:00", "trade", 9.64, 300.0]
["2026-09-28T15:41:39.043306+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:39.043310+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043316+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043357+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043363+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043370+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043377+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043383+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043390+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043397+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043418+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043424+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043690+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043816+00:00", "trade", 9.645, 6.0]
["2026-09-28T15:41:39.043878+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:41:39.043879+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:39.043892+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:39.043907+00:00", "trade", 9.645, 94.0]
["2026-09-28T15:41:39.043946+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:39.043958+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.043966+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.043973+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.043980+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.043988+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.043994+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044000+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044014+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044026+00:00", "trade", 9.645, 6.0]
["2026-09-28T15:41:39.044107+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044127+00:00", "trade", 9.64, 80.0]
["2026-09-28T15:41:39.044288+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044717+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044728+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.044767+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.045384+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:41:39.045595+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.045606+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.046967+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.047418+00:00", "trade", 9.635, 14.0]
["2026-09-28T15:41:39.054768+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:41:39.061549+00:00", "trade", 9.6425, 63.0]
["2026-09-28T15:41:39.062180+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.063542+00:00", "trade", 9.635, 90.0]
["2026-09-28T15:41:39.063991+00:00", "trade", 9.635, 10.0]
["2026-09-28T15:41:39.074672+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.074849+00:00", "trade", 9.635, 90.0]
["2026-09-28T15:41:39.075299+00:00", "trade", 9.635, 10.0]
["2026-09-28T15:41:39.075490+00:00", "trade", 9.635, 63.0]
["2026-09-28T15:41:39.080884+00:00", "trade", 9.635, 94.0]
["2026-09-28T15:41:39.080919+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.082377+00:00", "trade", 9.635, 150.0]
["2026-09-28T15:41:39.083509+00:00", "trade", 9.635, 60.0]
["2026-09-28T15:41:39.083961+00:00", "trade", 9.635, 40.0]
["2026-09-28T15:41:39.086983+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.092762+00:00", "trade", 9.635, 120.0]
["2026-09-28T15:41:39.092820+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.092901+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.092910+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.092936+00:00", "trade", 9.635, 70.0]
["2026-09-28T15:41:39.092936+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.092937+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:41:39.092939+00:00", "trade", 9.63, 30.0]
["2026-09-28T15:41:39.092981+00:00", "trade", 9.63, 70.0]
["2026-09-28T15:41:39.092984+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.092991+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.092998+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093004+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093011+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093025+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093032+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093052+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093059+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:39.093065+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093072+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093079+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093086+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093093+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093106+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093113+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093144+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:41:39.093148+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093162+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093168+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093210+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093220+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.093251+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:41:39.093253+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093281+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093299+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093307+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:41:39.093315+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:41:39.093318+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:41:39.093319+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.093334+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093342+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093356+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:41:39.093361+00:00", "trade", 9.6325, 300.0]
["2026-09-28T15:41:39.093380+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:41:39.093382+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.093412+00:00", "trade", 9.635, 300.0]
["2026-09-28T15:41:39.093436+00:00", "trade", 9.6325, 100.0]
["2026-09-28T15:41:39.093630+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.093690+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.094215+00:00", "trade", 9.635, 300.0]
["2026-09-28T15:41:39.094304+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.094314+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.094360+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.094754+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.094800+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.094883+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.096300+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.096543+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:41:39.097909+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.100187+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.103851+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.106957+00:00", "trade", 9.635, 37.0]
["2026-09-28T15:41:39.114612+00:00", "trade", 9.635, 63.0]
["2026-09-28T15:41:39.128190+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:39.585006+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:40.009155+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:40.010116+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:40.013555+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:40.194574+00:00", "trade", 9.625, 1.0]
["2026-09-28T15:41:41.471343+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:41.471424+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:41:41.471851+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:41.471861+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:41.471876+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:41.471884+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:41.472638+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:42.030329+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:41:42.030713+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:42.031174+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:42.203007+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179644+00:00", "trade", 9.63, 280.0]
["2026-09-28T15:41:46.179645+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:41:46.179664+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179671+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179678+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179684+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179690+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179721+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179992+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.179999+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.180069+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:41:46.180096+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:41:46.180097+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:46.180162+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.180170+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.180176+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.180351+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.180358+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.180735+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.180867+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.181086+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.239818+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.240774+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:46.280138+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:46.280598+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:46.280674+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:46.280688+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:46.281312+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:46.365293+00:00", "trade", 9.63, 1.0]
["2026-09-28T15:41:47.366792+00:00", "trade", 9.63, 20.0]
["2026-09-28T15:41:48.461284+00:00", "trade", 9.64, 11.0]
["2026-09-28T15:41:48.462157+00:00", "trade", 9.64, 11.0]
["2026-09-28T15:41:48.472046+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:49.756528+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:41:50.251692+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.252190+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.252202+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.252222+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.252449+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.252676+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.253564+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.255604+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.263504+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.437650+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.437769+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.438155+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.438193+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.438818+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.447599+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.448050+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:50.448059+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.093162+00:00", "trade", 9.64, 900.0]
["2026-09-28T15:41:51.113785+00:00", "trade", 9.6394, 1600.0]
["2026-09-28T15:41:51.118136+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:41:51.118136+00:00", "trade", 9.64, 120.0]
["2026-09-28T15:41:51.118175+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.118182+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.118189+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.118195+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.118202+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.118552+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.118615+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.118622+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.118629+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.118859+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.118881+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.118903+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.118912+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119076+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119164+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119220+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119333+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119352+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119404+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119416+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.119530+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.120276+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.156393+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.218783+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.218978+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.219214+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.219232+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.219249+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.219267+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.219323+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.219384+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.219418+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:51.219710+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.219822+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.219866+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.219882+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.220126+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.220145+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.220176+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.220193+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:41:51.220277+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.220280+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:41:51.220350+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.220614+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.221059+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:51.223989+00:00", "trade", 9.64, 75.0]
["2026-09-28T15:41:52.017681+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:52.018138+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:52.118791+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:52.204916+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:54.266301+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:54.502417+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:41:54.987506+00:00", "trade", 9.64, 2700.0]
["2026-09-28T15:41:54.988737+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.989245+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.989490+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.989737+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.989968+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.990223+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.990430+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.990710+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.990898+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.991189+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.991364+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.991683+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.991828+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.992168+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.992293+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.992652+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.992754+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.993143+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.993185+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.993626+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.993651+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.994133+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.994152+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.994606+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.994627+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.995114+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.995543+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.995594+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.996009+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.996082+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.996474+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.996561+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.996942+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.997017+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.997043+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.997407+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:54.997490+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:56.185831+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:56.185898+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:41:59.701445+00:00", "trade", 9.6173, 2.0]
["2026-09-28T15:42:02.385598+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.386077+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.386094+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.386113+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.386167+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.386352+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.386840+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.386860+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.387101+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.387318+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.387812+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.387962+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.388095+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.388402+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.388428+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.388443+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:42:02.388493+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.388550+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.388557+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.388943+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.388993+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.389026+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.389040+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.389414+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.389459+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.389895+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.389919+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.390164+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.390350+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.390358+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.390376+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.390394+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:02.390642+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:07.028154+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:08.088516+00:00", "trade", 9.65, 97.0]
["2026-09-28T15:42:08.088540+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:08.088580+00:00", "trade", 9.65, 28.0]
["2026-09-28T15:42:08.412960+00:00", "trade", 9.65, 11.0]
["2026-09-28T15:42:08.708533+00:00", "trade", 9.64, 520.0]
["2026-09-28T15:42:09.002325+00:00", "trade", 9.65, 2.0]
["2026-09-28T15:42:09.586391+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:42:10.190204+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190205+00:00", "trade", 9.65, 200.0]
["2026-09-28T15:42:10.190206+00:00", "trade", 9.65, 186.0]
["2026-09-28T15:42:10.190212+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190228+00:00", "trade", 9.65, 14.0]
["2026-09-28T15:42:10.190229+00:00", "trade", 9.65, 200.0]
["2026-09-28T15:42:10.190235+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190262+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190268+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190274+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190280+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190287+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190293+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190642+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190679+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.190781+00:00", "trade", 9.65, 12.0]
["2026-09-28T15:42:10.190782+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:42:10.190783+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:42:10.190805+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:42:10.190832+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:42:10.190859+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.190866+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.190885+00:00", "trade", 9.65, 2.0]
["2026-09-28T15:42:10.190951+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.191022+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.191418+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.191448+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.191477+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.191499+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.191964+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.191993+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.192018+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.192171+00:00", "trade", 9.655, 25.0]
["2026-09-28T15:42:10.192193+00:00", "trade", 9.655, 75.0]
["2026-09-28T15:42:10.192243+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.192339+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.192346+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.192976+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:42:10.193234+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.194053+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.194169+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.194426+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.195625+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.197975+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.198898+00:00", "trade", 9.6575, 100.0]
["2026-09-28T15:42:10.202309+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.204640+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.205326+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.205407+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213774+00:00", "trade", 9.6575, 100.0]
["2026-09-28T15:42:10.213814+00:00", "trade", 9.65, 2.0]
["2026-09-28T15:42:10.213817+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:42:10.213817+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:42:10.213836+00:00", "trade", 9.65, 300.0]
["2026-09-28T15:42:10.213837+00:00", "trade", 9.65, 1.0]
["2026-09-28T15:42:10.213857+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213859+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:42:10.213863+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213870+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213877+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213898+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213905+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213911+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.213941+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:42:10.214209+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214272+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214298+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214305+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214337+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214344+00:00", "trade", 9.65, 98.0]
["2026-09-28T15:42:10.214344+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214365+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214371+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214377+00:00", "trade", 9.65, 20.0]
["2026-09-28T15:42:10.214378+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214385+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214392+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214399+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:42:10.214404+00:00", "trade", 9.65, 20.0]
["2026-09-28T15:42:10.214405+00:00", "trade", 9.65, 140.0]
["2026-09-28T15:42:10.214406+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:42:10.214406+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:42:10.214410+00:00", "trade", 9.6575, 200.0]
["2026-09-28T15:42:10.214428+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:42:10.214476+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214482+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214489+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214495+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214501+00:00", "trade", 9.6575, 400.0]
["2026-09-28T15:42:10.214512+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214557+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214655+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214707+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214709+00:00", "trade", 9.655, 200.0]
["2026-09-28T15:42:10.214769+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:42:10.214827+00:00", "trade", 9.655, 200.0]
["2026-09-28T15:42:10.214829+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.214870+00:00", "trade", 9.65, 94.0]
["2026-09-28T15:42:10.214933+00:00", "trade", 9.65, 200.0]
["2026-09-28T15:42:10.215178+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.215250+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.215256+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.215269+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.215282+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.215369+00:00", "trade", 9.65, 200.0]
["2026-09-28T15:42:10.215422+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.215884+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.217583+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.220411+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223241+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:42:10.223288+00:00", "trade", 9.64, 25.0]
["2026-09-28T15:42:10.223289+00:00", "trade", 9.64, 47.0]
["2026-09-28T15:42:10.223291+00:00", "trade", 9.64, 94.0]
["2026-09-28T15:42:10.223318+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223324+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223331+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223337+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223343+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223350+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223356+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223363+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223369+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223575+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223578+00:00", "trade", 9.64, 1.0]
["2026-09-28T15:42:10.223596+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:42:10.223603+00:00", "quote", 9.64, 9.64]
["2026-09-28T15:42:10.223611+00:00", "quote", 9.64, 9.64]
["2026-09-28T15:42:10.223617+00:00", "quote", 9.64, 9.64]
["2026-09-28T15:42:10.223623+00:00", "quote", 9.64, 9.64]
["2026-09-28T15:42:10.223630+00:00", "quote", 9.64, 9.64]
["2026-09-28T15:42:10.223637+00:00", "quote", 9.64, 9.64]
["2026-09-28T15:42:10.223670+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.223728+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.223786+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:42:10.223855+00:00", "trade", 9.645, 1.0]
["2026-09-28T15:42:10.223862+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:42:10.223907+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:42:10.223910+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.223914+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:42:10.223943+00:00", "trade", 9.64, 125.0]
["2026-09-28T15:42:10.223971+00:00", "trade", 9.64, 53.0]
["2026-09-28T15:42:10.223971+00:00", "trade", 9.64, 40.0]
["2026-09-28T15:42:10.224030+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.224052+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.224080+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.224207+00:00", "trade", 9.6425, 110.0]
["2026-09-28T15:42:10.224214+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:42:10.224618+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.224942+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.228519+00:00", "trade", 9.66, 200.0]
["2026-09-28T15:42:10.228762+00:00", "trade", 9.64, 63.0]
["2026-09-28T15:42:10.228767+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.229289+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.234212+00:00", "trade", 9.655, 200.0]
["2026-09-28T15:42:10.234516+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.234801+00:00", "trade", 9.645, 63.0]
["2026-09-28T15:42:10.235689+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.235717+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:42:10.235753+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:42:10.235802+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.235820+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.236119+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:42:10.236266+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.236438+00:00", "trade", 9.635, 50.0]
["2026-09-28T15:42:10.236493+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.236541+00:00", "trade", 9.635, 50.0]
["2026-09-28T15:42:10.236975+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:42:10.237060+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.238380+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:42:10.238463+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:42:10.238465+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.238595+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.238819+00:00", "trade", 9.635, 200.0]
["2026-09-28T15:42:10.238837+00:00", "trade", 9.635, 100.0]
["2026-09-28T15:42:10.239751+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.247384+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:42:10.253482+00:00", "trade", 9.6375, 200.0]
["2026-09-28T15:42:10.260244+00:00", "trade", 9.635, 4.0]
["2026-09-28T15:42:10.273749+00:00", "trade", 9.64, 63.0]
["2026-09-28T15:42:10.273789+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.277005+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.277030+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.279082+00:00", "trade", 9.635, 20.0]
["2026-09-28T15:42:10.285565+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.293618+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313903+00:00", "trade", 9.63, 160.0]
["2026-09-28T15:42:10.313906+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:42:10.313931+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313937+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313944+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313954+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313967+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313974+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313981+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313987+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.313993+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314158+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314165+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314173+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314179+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314186+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314192+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314197+00:00", "trade", 9.63, 7.0]
["2026-09-28T15:42:10.314204+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:42:10.314205+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.314231+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314257+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:42:10.314291+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:42:10.314361+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.314368+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.314381+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.314387+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.314403+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.314469+00:00", "trade", 9.63, 188.0]
["2026-09-28T15:42:10.314715+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.314720+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:42:10.314911+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315240+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315375+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315623+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315738+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315771+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.315831+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315904+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.315931+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.317471+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:42:10.317552+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:42:10.317598+00:00", "trade", 9.62, 63.0]
["2026-09-28T15:42:10.320431+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:42:10.323384+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.323385+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.323387+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.323388+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:42:10.323391+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.323416+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.323418+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323424+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323430+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323436+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323443+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323456+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323464+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323470+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323477+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323483+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323489+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323496+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323509+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323517+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323762+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323766+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323769+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323775+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323782+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323789+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323796+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323803+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.323804+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.323814+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:42:10.324068+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.324082+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.324097+00:00", "trade", 9.63, 60.0]
["2026-09-28T15:42:10.325045+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.325068+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.325699+00:00", "trade", 9.63, 60.0]
["2026-09-28T15:42:10.325798+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.327770+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.330921+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.331820+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.332313+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337713+00:00", "trade", 9.62, 37.0]
["2026-09-28T15:42:10.337752+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337753+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.337754+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.337757+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.337757+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.337760+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.337791+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337798+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337804+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337817+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337824+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337831+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337837+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.337872+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338020+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338027+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338034+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338040+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338058+00:00", "trade", 9.62, 62.0]
["2026-09-28T15:42:10.338065+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.338162+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338239+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338246+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338332+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:42:10.338345+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:42:10.338346+00:00", "trade", 9.62, 25.0]
["2026-09-28T15:42:10.338346+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:42:10.338413+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338421+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338434+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338441+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338442+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338456+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338465+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338485+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338503+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338550+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338613+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338627+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.338802+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.339026+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.339360+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.340052+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.340493+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.343493+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361698+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:42:10.361698+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361717+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361724+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361731+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361738+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361744+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361751+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361758+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361765+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361771+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361777+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361779+00:00", "trade", 9.61, 21.0]
["2026-09-28T15:42:10.361787+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:42:10.361790+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361797+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361803+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361816+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361829+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361863+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:42:10.361867+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:42:10.361885+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.361950+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.361955+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:42:10.361956+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.361979+00:00", "trade", 9.61, 62.0]
["2026-09-28T15:42:10.361979+00:00", "trade", 9.61, 100.0]
["2026-09-28T15:42:10.362203+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.367059+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.372125+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.372131+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.372139+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.372154+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.372581+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.394245+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.394273+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.398500+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.417052+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.417061+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.417095+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.422719+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.427025+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:10.462859+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:12.113679+00:00", "trade", 9.6232, 1.0]
["2026-09-28T15:42:16.554267+00:00", "trade", 9.605, 30.0]
["2026-09-28T15:42:17.914928+00:00", "trade", 9.6069, 3000.0]
["2026-09-28T15:42:17.915400+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:17.990434+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:18.286440+00:00", "trade", 9.6211, 2.0]
["2026-09-28T15:42:19.181820+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182103+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182250+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182258+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182265+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182295+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182337+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182541+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.182564+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.185135+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.185142+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:19.185595+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:20.169014+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:20.169026+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:20.198863+00:00", "trade", 9.6, 9.0]
["2026-09-28T15:42:20.781263+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:20.794194+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:20.794753+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:20.795147+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:21.550355+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:23.254225+00:00", "trade", 9.6039, 50.0]
["2026-09-28T15:42:25.695269+00:00", "trade", 9.6039, 1.0]
["2026-09-28T15:42:28.162382+00:00", "trade", 9.6211, 90.0]
["2026-09-28T15:42:31.085149+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:31.085614+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:33.210777+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:42:33.215849+00:00", "trade", 9.6, 13.0]
["2026-09-28T15:42:35.750938+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:35.751608+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:37.894443+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:37.895242+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:37.895267+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:37.895663+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:37.895685+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:37.898510+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:49.109296+00:00", "trade", 9.59, 300.0]
["2026-09-28T15:42:49.112130+00:00", "trade", 9.59, 220.0]
["2026-09-28T15:42:50.187573+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:50.297292+00:00", "trade", 9.6, 2500.0]
["2026-09-28T15:42:50.298434+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:50.298506+00:00", "trade", 9.6, 1000.0]
["2026-09-28T15:42:51.582858+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:42:51.583884+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:42:51.583895+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:42:51.610904+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:51.611382+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:51.611401+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:51.611655+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:51.611857+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:51.622658+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:51.623449+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:51.623590+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:42:52.482421+00:00", "trade", 9.601, 278.0]
["2026-09-28T15:42:52.482882+00:00", "trade", 9.6011, 278.0]
["2026-09-28T15:42:52.482946+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:42:52.483005+00:00", "trade", 9.6, 99.0]
["2026-09-28T15:42:52.483147+00:00", "trade", 9.601, 312.0]
["2026-09-28T15:42:52.483244+00:00", "trade", 9.6001, 1.0]
["2026-09-28T15:42:52.483607+00:00", "trade", 9.6001, 99.0]
["2026-09-28T15:42:52.483626+00:00", "trade", 9.6, 1.0]
["2026-09-28T15:42:52.483636+00:00", "trade", 9.6011, 312.0]
["2026-09-28T15:42:52.483962+00:00", "trade", 9.6001, 1.0]
["2026-09-28T15:42:52.484951+00:00", "trade", 9.6, 46.0]
["2026-09-28T15:42:52.484970+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:52.484970+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:42:52.485381+00:00", "trade", 9.6001, 46.0]
["2026-09-28T15:42:52.485427+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.485741+00:00", "trade", 9.6001, 100.0]
["2026-09-28T15:42:52.485918+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.485945+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.485973+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.485980+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486101+00:00", "trade", 9.6001, 2423.0]
["2026-09-28T15:42:52.486127+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486129+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:52.486377+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486403+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486576+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486618+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486624+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486651+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486658+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486819+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.486969+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:52.486976+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:52.486979+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:42:52.487051+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:42:52.487443+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.487607+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.487614+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.487896+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488086+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488101+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488371+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488422+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488580+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488593+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488859+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488884+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.488912+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.489072+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.489086+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.489352+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.489362+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.489832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.489849+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.490319+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.490334+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.490812+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.490826+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.491326+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.491333+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.491825+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.492275+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.492319+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.492740+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.492830+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.493200+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.493318+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.493665+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.493837+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.494130+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.494320+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.494596+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.494808+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495058+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495292+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495420+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495521+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495783+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495873+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495908+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.495991+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496267+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496337+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496395+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496457+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496775+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496798+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496832+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496847+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496870+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.496887+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497257+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497274+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497291+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497357+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497370+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497744+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497758+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.497805+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.498231+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.498244+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.498286+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:52.701813+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:42:54.292890+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:54.293621+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:54.293628+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:54.294121+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:54.294570+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:55.113967+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:55.114353+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:42:55.114805+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:42:55.114819+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:42:55.114834+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:42:55.114849+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:42:55.115111+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:55.115662+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:55.115760+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:55.116571+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:55.737446+00:00", "trade", 9.62, 2.0]
["2026-09-28T15:42:55.738242+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:59.123134+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:59.123556+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:42:59.148643+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.563995+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.564376+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:00.564820+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:00.564841+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:00.564855+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:00.564869+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:00.565131+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.565612+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.565660+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.566106+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.566124+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.566573+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.566598+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.566608+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.567116+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:00.810494+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:04.523833+00:00", "trade", 9.595, 350.0]
["2026-09-28T15:43:04.646808+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:43:06.283189+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:06.283641+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:06.283679+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:06.283758+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.284263+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.284282+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.284752+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.284765+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.285264+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.285701+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.285723+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.285777+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.286152+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.286190+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.286210+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.286249+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.286619+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:06.286718+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:07.344496+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.184185+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:12.184648+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:12.184664+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:43:12.184742+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.185250+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.185267+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.185742+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.185753+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.186234+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.186246+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.186666+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.186723+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.186765+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:12.187173+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:23.892719+00:00", "trade", 9.595, 300.0]
["2026-09-28T15:43:24.387434+00:00", "trade", 9.6206, 2.0]
["2026-09-28T15:43:25.100429+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:25.100457+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:27.421058+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:28.681371+00:00", "trade", 9.5961, 100.0]
["2026-09-28T15:43:29.793450+00:00", "trade", 9.595, 10.0]
["2026-09-28T15:43:29.848254+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:43:30.404863+00:00", "trade", 9.5973, 2200.0]
["2026-09-28T15:43:43.690962+00:00", "trade", 9.595, 2.0]
["2026-09-28T15:43:45.768446+00:00", "trade", 9.6202, 2.0]
["2026-09-28T15:43:55.492395+00:00", "trade", 9.595, 15.0]
["2026-09-28T15:44:01.597210+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:02.335131+00:00", "trade", 9.5967, 6.0]
["2026-09-28T15:44:06.408438+00:00", "trade", 9.6204, 2.0]
["2026-09-28T15:44:10.316363+00:00", "trade", 9.6036, 9.0]
["2026-09-28T15:44:11.007373+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:44:12.132567+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:44:18.378026+00:00", "trade", 9.5985, 52.0]
["2026-09-28T15:44:18.378387+00:00", "trade", 9.5985, 1.0]
["2026-09-28T15:44:20.695276+00:00", "trade", 9.6092, 5.0]
["2026-09-28T15:44:31.884475+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:32.886648+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:32.886675+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:32.887846+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:33.128620+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:36.799438+00:00", "trade", 9.6216, 2.0]
["2026-09-28T15:44:39.911849+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:40.143161+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:40.143187+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:41.550909+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:41.780838+00:00", "trade", 9.595, 16.0]
["2026-09-28T15:44:43.387820+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:45.313647+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:45.850888+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:45.851345+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658709+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:44:46.658788+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658789+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.658790+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.658793+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:44:46.658794+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.658795+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658797+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.658797+00:00", "trade", 9.6, 32.0]
["2026-09-28T15:44:46.658799+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:44:46.658802+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658808+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658825+00:00", "trade", 9.6, 6.0]
["2026-09-28T15:44:46.658832+00:00", "trade", 9.6, 89.0]
["2026-09-28T15:44:46.658850+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658856+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658869+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658879+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658887+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.658908+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659142+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659175+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.659179+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.659179+00:00", "trade", 9.6, 16.0]
["2026-09-28T15:44:46.659179+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:44:46.659223+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659280+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659306+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659340+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659375+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.659411+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:44:46.659501+00:00", "trade", 9.595, 6.0]
["2026-09-28T15:44:46.659533+00:00", "trade", 9.6, 32.0]
["2026-09-28T15:44:46.660768+00:00", "trade", 9.6, 10.0]
["2026-09-28T15:44:46.660814+00:00", "trade", 9.6, 22.0]
["2026-09-28T15:44:46.660840+00:00", "trade", 9.6, 78.0]
["2026-09-28T15:44:46.660840+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.660843+00:00", "trade", 9.6, 47.0]
["2026-09-28T15:44:46.660854+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.660865+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.660879+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.660899+00:00", "trade", 9.6, 53.0]
["2026-09-28T15:44:46.661517+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.661556+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.661971+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709445+00:00", "trade", 9.6, 181.0]
["2026-09-28T15:44:46.709445+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709446+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:44:46.709448+00:00", "trade", 9.6, 22.0]
["2026-09-28T15:44:46.709450+00:00", "trade", 9.6, 47.0]
["2026-09-28T15:44:46.709452+00:00", "trade", 9.6, 78.0]
["2026-09-28T15:44:46.709454+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:44:46.709485+00:00", "trade", 9.6, 47.0]
["2026-09-28T15:44:46.709500+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709504+00:00", "trade", 9.6, 3.0]
["2026-09-28T15:44:46.709507+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709514+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709520+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709555+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709575+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709581+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:44:46.709588+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:44:46.709595+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:44:46.709601+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:44:46.709608+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:44:46.709805+00:00", "quote", 9.6, 9.6]
["2026-09-28T15:44:46.709812+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.710265+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.710676+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.711209+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.712281+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.712731+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.717099+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.717906+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.717952+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.720588+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.720615+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:46.809908+00:00", "trade", 9.605, 42.0]
["2026-09-28T15:44:46.815071+00:00", "trade", 9.605, 10.0]
["2026-09-28T15:44:46.819044+00:00", "trade", 9.605, 22.0]
["2026-09-28T15:44:47.671740+00:00", "trade", 9.6001, 4400.0]
["2026-09-28T15:44:47.671817+00:00", "trade", 9.605, 125.0]
["2026-09-28T15:44:47.672211+00:00", "trade", 9.605, 125.0]
["2026-09-28T15:44:47.672506+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:47.672550+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:44:47.672556+00:00", "trade", 9.605, 125.0]
["2026-09-28T15:44:47.672575+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:44:47.672596+00:00", "trade", 9.605, 36.0]
["2026-09-28T15:44:47.672728+00:00", "trade", 9.605, 75.0]
["2026-09-28T15:44:48.280223+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:44:50.129296+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:51.195885+00:00", "trade", 9.605, 220.0]
["2026-09-28T15:44:55.203672+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:55.203695+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:55.204153+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:55.268006+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:44:56.421435+00:00", "trade", 9.6199, 2.0]
["2026-09-28T15:44:57.691290+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:57.691750+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:57.691759+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:57.692206+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:57.692649+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:57.692665+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:44:57.693001+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:00.603352+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:00.603870+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:00.761355+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:00.761362+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:01.749385+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:01.749839+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.130885+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.130892+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.133845+00:00", "trade", 9.605, 500.0]
["2026-09-28T15:45:04.171039+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.171504+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.286736+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.286755+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.331442+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:04.452338+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:05.175233+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:05.175687+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:06.010605+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:06.010626+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:06.011065+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:06.117230+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:06.133326+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:06.133343+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:08.003059+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:08.003517+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:08.006299+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:08.006745+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:08.346958+00:00", "trade", 9.605, 2.0]
["2026-09-28T15:45:10.122021+00:00", "trade", 9.61, 48.0]
["2026-09-28T15:45:10.122023+00:00", "trade", 9.61, 52.0]
["2026-09-28T15:45:10.122704+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:10.122760+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:10.122768+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:10.123176+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:10.124062+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:10.425017+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:10.425474+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:16.059798+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:16.059826+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:16.482311+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:23.805552+00:00", "trade", 9.605, 3.0]
["2026-09-28T15:45:24.182946+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:26.092249+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:26.092276+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:26.577114+00:00", "trade", 9.6204, 50.0]
["2026-09-28T15:45:27.006591+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:32.823432+00:00", "trade", 9.6204, 2.0]
["2026-09-28T15:45:38.117539+00:00", "trade", 9.605, 100.0]
["2026-09-28T15:45:38.119287+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.119707+00:00", "trade", 9.605, 4.0]
["2026-09-28T15:45:38.120742+00:00", "trade", 9.6002, 500.0]
["2026-09-28T15:45:38.120809+00:00", "trade", 9.6001, 200.0]
["2026-09-28T15:45:38.120877+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:45:38.120878+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:45:38.120880+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:45:38.120883+00:00", "trade", 9.6, 22.0]
["2026-09-28T15:45:38.120883+00:00", "trade", 9.6, 35.0]
["2026-09-28T15:45:38.120885+00:00", "trade", 9.6, 4.0]
["2026-09-28T15:45:38.120919+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.120926+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.120932+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.120938+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.120945+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.120952+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:45:38.120988+00:00", "trade", 9.6002, 196.0]
["2026-09-28T15:45:38.121222+00:00", "trade", 9.6, 40.0]
["2026-09-28T15:45:38.121296+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:45:38.121361+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121368+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121374+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121403+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121410+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121417+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121578+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121639+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121645+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121665+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.121699+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.122196+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.126282+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.165494+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.181598+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:38.221084+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:39.497407+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:45:40.801692+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:41.270150+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:41.270609+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:42.517253+00:00", "trade", 9.595, 4900.0]
["2026-09-28T15:45:43.399121+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:44.036330+00:00", "trade", 9.595, 20.0]
["2026-09-28T15:45:44.333306+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:44.720513+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:45:48.436460+00:00", "trade", 9.6186, 2.0]
["2026-09-28T15:45:50.510369+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:53.185866+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:45:57.029497+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:00.216814+00:00", "trade", 9.595, 350.0]
["2026-09-28T15:46:01.369544+00:00", "trade", 9.595, 37.0]
["2026-09-28T15:46:03.419412+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:03.419866+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:05.386507+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:05.389294+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:46:05.389295+00:00", "trade", 9.595, 25.0]
["2026-09-28T15:46:05.390002+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:46:05.391089+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:46:05.391368+00:00", "trade", 9.595, 75.0]
["2026-09-28T15:46:05.391606+00:00", "trade", 9.595, 100.0]
["2026-09-28T15:46:07.813020+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:07.841006+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:08.266442+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:08.266504+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:08.266900+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:09.371470+00:00", "trade", 9.595, 40.0]
["2026-09-28T15:46:09.743891+00:00", "trade", 9.6183, 13.0]
["2026-09-28T15:46:14.546159+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:14.546188+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:18.129880+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:21.186580+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:21.253197+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:46:22.736238+00:00", "trade", 9.596, 10.0]
["2026-09-28T15:46:27.836459+00:00", "trade", 9.6183, 2.0]
["2026-09-28T15:46:28.132616+00:00", "trade", 9.595, 1.0]
["2026-09-28T15:46:28.619572+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:30.925204+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:31.847251+00:00", "trade", 9.5901, 3430.0]
["2026-09-28T15:46:31.848563+00:00", "trade", 9.595, 4.0]
["2026-09-28T15:46:31.893517+00:00", "trade", 9.595, 5.0]
["2026-09-28T15:46:40.376498+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:46:40.376499+00:00", "trade", 9.59, 150.0]
["2026-09-28T15:46:40.376500+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:46:40.376502+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:46:40.376504+00:00", "trade", 9.59, 13.0]
["2026-09-28T15:46:40.376533+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376540+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376547+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376553+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376560+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376566+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376573+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:46:40.376892+00:00", "trade", 9.59, 84.0]
["2026-09-28T15:46:40.376935+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:46:40.377001+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377008+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377015+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377036+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377046+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377053+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377060+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377073+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:46:40.377092+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377099+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377106+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377112+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377126+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377132+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377217+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:46:40.377343+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377344+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377350+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377364+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377380+00:00", "trade", 9.58, 3.0]
["2026-09-28T15:46:40.377386+00:00", "trade", 9.58, 20.0]
["2026-09-28T15:46:40.377394+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377405+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377427+00:00", "trade", 9.58, 183.0]
["2026-09-28T15:46:40.377427+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377429+00:00", "trade", 9.58, 13.0]
["2026-09-28T15:46:40.377457+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:46:40.377479+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:46:40.377514+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:46:40.377544+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:46:40.377555+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:46:40.377572+00:00", "quote", 9.58, 9.58]
["2026-09-28T15:46:40.377716+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.377917+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.377964+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.377992+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.378032+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.378137+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.378910+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.378929+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.379114+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.379133+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.379176+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.380439+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.431702+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:46:40.432092+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:40.432176+00:00", "trade", 9.575, 75.0]
["2026-09-28T15:46:40.432470+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:46:40.479061+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:40.479170+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:40.479514+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:40.479521+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:40.479551+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480003+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480038+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480084+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480101+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480483+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480569+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480573+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480613+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480619+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480963+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.480977+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481105+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481413+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481420+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481505+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481537+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481559+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481598+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481856+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.481897+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:40.591118+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:41.512222+00:00", "trade", 9.575, 30.0]
["2026-09-28T15:46:42.870945+00:00", "trade", 9.575, 64.0]
["2026-09-28T15:46:42.870998+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:42.871053+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:42.871103+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:42.871109+00:00", "trade", 9.575, 75.0]
["2026-09-28T15:46:42.871169+00:00", "trade", 9.575, 75.0]
["2026-09-28T15:46:42.871725+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:42.871754+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:42.871778+00:00", "trade", 9.575, 75.0]
["2026-09-28T15:46:42.871786+00:00", "trade", 9.575, 75.0]
["2026-09-28T15:46:42.871826+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:46:42.871940+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:46:42.872006+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:46:42.872421+00:00", "trade", 9.575, 125.0]
["2026-09-28T15:46:42.874010+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:42.950052+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:43.450469+00:00", "trade", 9.6118, 2.0]
["2026-09-28T15:46:43.471886+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:43.593438+00:00", "trade", 9.575, 100.0]
["2026-09-28T15:46:44.473575+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:44.473602+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:44.740039+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.474419+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.474420+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:46:45.474949+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.474969+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.475416+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.475425+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.475970+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:46:45.476400+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:46:45.476416+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:46:45.476435+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:46:45.476454+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:45.482275+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:46:45.577149+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:45.577606+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:45.577634+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:50.791576+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:46:57.382376+00:00", "trade", 9.57, 6.0]
["2026-09-28T15:46:57.383373+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:00.134243+00:00", "trade", 9.6141, 1.0]
["2026-09-28T15:47:03.889298+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:05.138324+00:00", "trade", 9.57, 15.0]
["2026-09-28T15:47:05.139139+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:47:05.139669+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:47:05.139689+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:47:05.140148+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:05.140351+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:47:05.140810+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:47:05.140876+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:47:05.141332+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:05.141840+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:06.621449+00:00", "trade", 9.57, 38.0]
["2026-09-28T15:47:06.621930+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:07.573832+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:07.574293+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:07.717597+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:09.668694+00:00", "trade", 9.5607, 2351.0]
["2026-09-28T15:47:09.704036+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:47:09.914576+00:00", "trade", 9.614, 15.0]
["2026-09-28T15:47:16.297991+00:00", "trade", 9.5947, 80.0]
["2026-09-28T15:47:20.860429+00:00", "trade", 9.5936, 2.0]
["2026-09-28T15:47:21.037966+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:21.823742+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:47:21.880748+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:27.989851+00:00", "trade", 9.569, 1.0]
["2026-09-28T15:47:27.991459+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:47:28.182731+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:47:28.925218+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:47:33.209079+00:00", "trade", 9.57, 2.0]
["2026-09-28T15:47:33.214696+00:00", "trade", 9.57, 17.0]
["2026-09-28T15:47:33.293383+00:00", "trade", 9.5935, 90.0]
["2026-09-28T15:47:38.265713+00:00", "trade", 9.5618, 200.0]
["2026-09-28T15:47:39.473458+00:00", "trade", 9.5933, 2.0]
["2026-09-28T15:47:47.802820+00:00", "trade", 9.56, 13.0]
["2026-09-28T15:47:47.802821+00:00", "trade", 9.56, 5.0]
["2026-09-28T15:47:47.802823+00:00", "trade", 9.56, 4.0]
["2026-09-28T15:47:47.802824+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:47:47.802856+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:47:47.802863+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:47:47.802888+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:47.802889+00:00", "trade", 9.56, 25.0]
["2026-09-28T15:47:47.802901+00:00", "trade", 9.56, 64.0]
["2026-09-28T15:47:47.802903+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:47:47.802923+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:47:47.803113+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:47.803284+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:47:47.803464+00:00", "trade", 9.565, 9.0]
["2026-09-28T15:47:47.803493+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:47.803499+00:00", "trade", 9.56, 150.0]
["2026-09-28T15:47:47.803500+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.803570+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.803728+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.803760+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.803999+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804067+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804200+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.804437+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804445+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804446+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804452+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804890+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804890+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.804898+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.805237+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:47:47.805302+00:00", "quote", 9.55, 9.56]
["2026-09-28T15:47:47.805548+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.805568+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.805650+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.805683+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.805971+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806018+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806067+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806118+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806142+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.806168+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806180+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806422+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.806615+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.808641+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:47:47.911551+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.912029+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.912306+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.912510+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.912539+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.912995+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.913012+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.913489+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.913501+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.913980+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.913992+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.914477+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.914487+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.914963+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.914975+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.915451+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.915471+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.915939+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.915949+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.916430+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.916471+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.916911+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.916932+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.917396+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.917413+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.917882+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.917894+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.918378+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.918391+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.918864+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.918878+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.919249+00:00", "trade", 9.56, 125.0]
["2026-09-28T15:47:47.919253+00:00", "trade", 9.56, 125.0]
["2026-09-28T15:47:47.919379+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.919386+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.919830+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.919857+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.919872+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:47.920323+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:48.801599+00:00", "trade", 9.56, 40.0]
["2026-09-28T15:47:49.291383+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:49.291409+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:49.825978+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:53.606955+00:00", "trade", 9.56, 61.0]
["2026-09-28T15:47:57.014280+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:47:57.772660+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.772749+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.773104+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.773114+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.773253+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.773603+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.773603+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.776526+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.776615+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.776963+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.776965+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.777450+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.777450+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.777676+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.778379+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:47:57.782422+00:00", "trade", 9.55, 700.0]
["2026-09-28T15:47:57.784192+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.786006+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.787624+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.789205+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.790816+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.792779+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.794171+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.795527+00:00", "trade", 9.55, 200.0]
["2026-09-28T15:47:57.796111+00:00", "trade", 9.5556, 20.0]
["2026-09-28T15:47:57.796685+00:00", "trade", 9.55, 162.0]
["2026-09-28T15:48:00.050101+00:00", "trade", 9.5859, 124.0]
["2026-09-28T15:48:03.144323+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:12.132707+00:00", "trade", 9.56, 1.0]
["2026-09-28T15:48:14.877171+00:00", "trade", 9.5857, 2.0]
["2026-09-28T15:48:15.480578+00:00", "trade", 9.5526, 1.0]
["2026-09-28T15:48:15.480938+00:00", "trade", 9.5526, 1.0]
["2026-09-28T15:48:15.920003+00:00", "trade", 9.56, 100.0]
["2026-09-28T15:48:26.689076+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:27.515536+00:00", "trade", 9.57, 128.0]
["2026-09-28T15:48:27.545608+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:27.546098+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:27.546157+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:27.565234+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:27.640702+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:27.755788+00:00", "trade", 9.5698, 372.0]
["2026-09-28T15:48:27.797361+00:00", "trade", 9.5643, 3.0]
["2026-09-28T15:48:31.141131+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.141878+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.142332+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.165589+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:31.166045+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.166783+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.166803+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.265613+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:31.266087+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:31.266104+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:31.266121+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:31.266169+00:00", "quote", 9.54, 9.57]
["2026-09-28T15:48:31.266366+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.266847+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.266866+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.267119+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:31.267326+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:32.493436+00:00", "trade", 9.5844, 2.0]
["2026-09-28T15:48:32.964592+00:00", "trade", 9.57, 49.0]
["2026-09-28T15:48:32.964593+00:00", "trade", 9.57, 51.0]
["2026-09-28T15:48:32.964599+00:00", "quote", 9.55, 9.57]
["2026-09-28T15:48:32.964617+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.964855+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.964894+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:48:32.964898+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.965914+00:00", "trade", 9.57, 49.0]
["2026-09-28T15:48:32.965915+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.965918+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.965918+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.965943+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.965956+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.965963+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.965969+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966072+00:00", "trade", 9.57, 11.0]
["2026-09-28T15:48:32.966205+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966228+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966254+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966256+00:00", "trade", 9.57, 5.0]
["2026-09-28T15:48:32.966257+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966261+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:48:32.966261+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:48:32.966263+00:00", "trade", 9.57, 29.0]
["2026-09-28T15:48:32.966277+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:48:32.966277+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:48:32.966281+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:48:32.966281+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966281+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966284+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966310+00:00", "trade", 9.565, 100.0]
["2026-09-28T15:48:32.966312+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:48:32.966319+00:00", "trade", 9.57, 130.0]
["2026-09-28T15:48:32.966362+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:48:32.966407+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966415+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966420+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966421+00:00", "trade", 9.57, 70.0]
["2026-09-28T15:48:32.966423+00:00", "trade", 9.57, 30.0]
["2026-09-28T15:48:32.966423+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966437+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966473+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966572+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966580+00:00", "quote", 9.56, 9.57]
["2026-09-28T15:48:32.966691+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966692+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966759+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:48:32.966823+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:48:32.966831+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:48:32.966952+00:00", "trade", 9.57, 87.0]
["2026-09-28T15:48:32.966955+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:48:32.966959+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.966987+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.966999+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967085+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967173+00:00", "quote", 9.57, 9.57]
["2026-09-28T15:48:32.967233+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967331+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967401+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967618+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967712+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967760+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.967902+00:00", "trade", 9.575, 76.0]
["2026-09-28T15:48:32.968684+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.970494+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.970944+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.971837+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:32.972286+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:48:33.066992+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.067706+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.067719+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.068047+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:48:33.068246+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.068587+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.068594+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.068964+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.068967+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.068986+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.069051+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.069338+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:48:33.069715+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:48:33.069807+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:48:33.069813+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:48:33.069824+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:48:33.070125+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.070579+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.070630+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.070734+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071050+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071083+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071117+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071175+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071533+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071549+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071604+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.071637+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072018+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072032+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072098+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072112+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072505+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072515+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072581+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072594+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.072993+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073027+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073092+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073444+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073480+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073494+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073574+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073909+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073975+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.073995+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.074084+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.074375+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.074530+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.074537+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.074565+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.074861+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.075028+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:33.732795+00:00", "trade", 9.57, 1.0]
["2026-09-28T15:48:44.170769+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:47.587825+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:48:48.404277+00:00", "trade", 9.57, 20.0]
["2026-09-28T15:48:49.066873+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:48:52.132714+00:00", "trade", 9.57, 4.0]
["2026-09-28T15:48:57.799367+00:00", "trade", 9.5702, 8.0]
["2026-09-28T15:48:59.917934+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:08.901439+00:00", "trade", 9.5835, 2.0]
["2026-09-28T15:49:11.131877+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:11.998286+00:00", "trade", 9.57, 68.0]
["2026-09-28T15:49:13.668648+00:00", "trade", 9.57, 18.0]
["2026-09-28T15:49:13.669073+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.099866+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:49:20.100320+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:49:20.100347+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:49:20.100366+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:49:20.100447+00:00", "quote", 9.55, 9.58]
["2026-09-28T15:49:20.100819+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101274+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101301+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101572+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101758+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101765+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101800+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.101820+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102243+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102259+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102303+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102318+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102732+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102753+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102784+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.102799+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103224+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103241+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103284+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103295+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103715+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103730+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103770+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.103783+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104204+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104216+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104319+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104657+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104701+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104710+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.104803+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105123+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105190+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105197+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105293+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105590+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105681+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105694+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.105778+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106053+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106171+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106181+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106266+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106519+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106649+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106665+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106753+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.106985+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107135+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107151+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107243+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107456+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107624+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107638+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107738+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.107922+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108112+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108123+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108227+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108387+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108595+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108608+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108712+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.108851+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109082+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109095+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109228+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109314+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109646+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109673+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109721+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.109786+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110143+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110159+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110201+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110289+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110638+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110651+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110688+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.110758+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.111128+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.111141+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:20.473931+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:49:21.000678+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:26.501075+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:26.502344+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:26.513443+00:00", "trade", 9.5834, 2.0]
["2026-09-28T15:49:27.350475+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:49:27.801365+00:00", "trade", 9.5734, 1.0]
["2026-09-28T15:49:31.687160+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:34.959532+00:00", "trade", 9.57, 100.0]
["2026-09-28T15:49:42.248800+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:42.249072+00:00", "trade", 9.57, 10.0]
["2026-09-28T15:49:42.446634+00:00", "trade", 9.58, 500.0]
["2026-09-28T15:49:42.446698+00:00", "trade", 9.58, 107.0]
["2026-09-28T15:49:42.446738+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:42.446745+00:00", "quote", 9.56, 9.58]
["2026-09-28T15:49:42.446746+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:49:42.446746+00:00", "trade", 9.58, 40.0]
["2026-09-28T15:49:42.446750+00:00", "trade", 9.58, 83.0]
["2026-09-28T15:49:42.446750+00:00", "trade", 9.58, 35.0]
["2026-09-28T15:49:42.446754+00:00", "trade", 9.58, 200.0]
["2026-09-28T15:49:42.446754+00:00", "trade", 9.58, 1.0]
["2026-09-28T15:49:42.446757+00:00", "trade", 9.58, 27.0]
["2026-09-28T15:49:42.446765+00:00", "trade", 9.58, 1500.0]
["2026-09-28T15:49:42.446800+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446807+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446809+00:00", "trade", 9.59, 183.0]
["2026-09-28T15:49:42.446810+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:49:42.446812+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:49:42.446813+00:00", "trade", 9.59, 200.0]
["2026-09-28T15:49:42.446820+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446826+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446834+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446867+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446880+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446887+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.446981+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447021+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447022+00:00", "trade", 9.58, 18.0]
["2026-09-28T15:49:42.447026+00:00", "trade", 9.58, 45.0]
["2026-09-28T15:49:42.447029+00:00", "trade", 9.58, 14.0]
["2026-09-28T15:49:42.447033+00:00", "trade", 9.58, 40.0]
["2026-09-28T15:49:42.447037+00:00", "trade", 9.58, 5.0]
["2026-09-28T15:49:42.447040+00:00", "trade", 9.59, 6.0]
["2026-09-28T15:49:42.447057+00:00", "trade", 9.58, 35.0]
["2026-09-28T15:49:42.447062+00:00", "trade", 9.58, 60.0]
["2026-09-28T15:49:42.447086+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447092+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447100+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:49:42.447106+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447117+00:00", "trade", 9.59, 33.0]
["2026-09-28T15:49:42.447122+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:49:42.447124+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447163+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447163+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447273+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447282+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447326+00:00", "quote", 9.57, 9.58]
["2026-09-28T15:49:42.447370+00:00", "trade", 9.58, 4.0]
["2026-09-28T15:49:42.447372+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447373+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:42.447373+00:00", "trade", 9.58, 100.0]
["2026-09-28T15:49:42.447379+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447411+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447418+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447434+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447441+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447444+00:00", "quote", 9.57, 9.59]
["2026-09-28T15:49:42.447448+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447455+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447462+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447465+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447468+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447475+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447507+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447508+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:49:42.447508+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:49:42.447510+00:00", "trade", 9.59, 5.0]
["2026-09-28T15:49:42.447511+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447514+00:00", "trade", 9.59, 10.0]
["2026-09-28T15:49:42.447515+00:00", "trade", 9.59, 42.0]
["2026-09-28T15:49:42.447525+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447531+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447534+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447541+00:00", "trade", 9.59, 40.0]
["2026-09-28T15:49:42.447544+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447644+00:00", "quote", 9.58, 9.59]
["2026-09-28T15:49:42.447645+00:00", "trade", 9.59, 46.0]
["2026-09-28T15:49:42.447669+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447681+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.447688+00:00", "trade", 9.59, 2.0]
["2026-09-28T15:49:42.447712+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.447953+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.447978+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.448144+00:00", "trade", 9.5831, 20.0]
["2026-09-28T15:49:42.448271+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.448278+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.448303+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.448325+00:00", "quote", 9.59, 9.59]
["2026-09-28T15:49:42.448378+00:00", "trade", 9.59, 100.0]
["2026-09-28T15:49:42.448378+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.448476+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.449259+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.449473+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.449525+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.449537+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.450517+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.450552+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.451567+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.451574+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.451609+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.451959+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.452024+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.452107+00:00", "quote", 9.59, 9.6]
["2026-09-28T15:49:42.452128+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.452345+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.452585+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.452841+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.453694+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.453727+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:49:42.453728+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:49:42.453728+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.453730+00:00", "trade", 9.6, 200.0]
["2026-09-28T15:49:42.453731+00:00", "trade", 9.6, 70.0]
["2026-09-28T15:49:42.453734+00:00", "quote", 9.58, 9.6]
["2026-09-28T15:49:42.453740+00:00", "quote", 9.58, 9.61]
["2026-09-28T15:49:42.453755+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453762+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453775+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453782+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453788+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453795+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453802+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.453846+00:00", "trade", 9.6, 100.0]
["2026-09-28T15:49:42.453909+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.453948+00:00", "trade", 9.6, 20.0]
["2026-09-28T15:49:42.454305+00:00", "trade", 9.6, 68.0]
["2026-09-28T15:49:42.454316+00:00", "trade", 9.6, 66.0]
["2026-09-28T15:49:42.454346+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.454361+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.454369+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.454472+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.454645+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454713+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.454902+00:00", "trade", 9.61, 200.0]
["2026-09-28T15:49:42.454915+00:00", "quote", 9.59, 9.61]
["2026-09-28T15:49:42.454922+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454929+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454935+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454942+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454949+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454968+00:00", "quote", 9.6, 9.61]
["2026-09-28T15:49:42.454975+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.454975+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.454982+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.454989+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455006+00:00", "trade", 9.61, 59.0]
["2026-09-28T15:49:42.455016+00:00", "trade", 9.61, 29.0]
["2026-09-28T15:49:42.455018+00:00", "trade", 9.61, 18.0]
["2026-09-28T15:49:42.455020+00:00", "trade", 9.61, 5.0]
["2026-09-28T15:49:42.455020+00:00", "trade", 9.61, 10.0]
["2026-09-28T15:49:42.455048+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455048+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.455241+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.455306+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455326+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455465+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455473+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455486+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.455589+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.458405+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.458810+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.458814+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.459296+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.459545+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.459867+00:00", "trade", 9.61, 1.0]
["2026-09-28T15:49:42.460025+00:00", "trade", 9.62, 133.0]
["2026-09-28T15:49:42.460025+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.460026+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:49:42.460031+00:00", "quote", 9.6, 9.62]
["2026-09-28T15:49:42.460044+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460051+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460058+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460071+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460077+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460084+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460091+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460097+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460314+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460321+00:00", "quote", 9.61, 9.62]
["2026-09-28T15:49:42.460332+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:49:42.460413+00:00", "trade", 9.62, 100.0]
["2026-09-28T15:49:42.460413+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:49:42.460477+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460604+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460612+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460626+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460676+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460683+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460710+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:49:42.460715+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460716+00:00", "trade", 9.63, 1500.0]
["2026-09-28T15:49:42.460753+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:49:42.460826+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.460890+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:49:42.461033+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.462225+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.465221+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.466191+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.467896+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.468213+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:49:42.468337+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:49:42.468561+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:49:42.471159+00:00", "quote", 9.61, 9.64]
["2026-09-28T15:49:42.472022+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472046+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472330+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472365+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472380+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472388+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472436+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472448+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472640+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.472647+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.473430+00:00", "trade", 9.63, 47.0]
["2026-09-28T15:49:42.473565+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.475153+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:42.481182+00:00", "trade", 9.62, 200.0]
["2026-09-28T15:49:42.584218+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:43.432703+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:44.550018+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:45.311198+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:45.311206+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:45.480625+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:45.481140+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:49:45.481327+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.481419+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.481791+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.481808+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.481844+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.481878+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.482307+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.482335+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:45.487875+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:46.434078+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:46.434369+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.434556+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.434571+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.434588+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.434676+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:46.434868+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.434896+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.435151+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:46.435326+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.435619+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.435645+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:46.435666+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.435690+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.435774+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.436139+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:46.436695+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.056207+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.056620+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.057040+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.057051+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.057085+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.057480+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.066044+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:47.066491+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:50.120954+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:50.145486+00:00", "quote", 9.6, 9.65]
["2026-09-28T15:49:50.440889+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:50.441420+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:50.441444+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:50.441648+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:50.441903+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:52.148274+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:52.151289+00:00", "trade", 9.64, 13.0]
["2026-09-28T15:49:52.170190+00:00", "trade", 9.64, 125.0]
["2026-09-28T15:49:52.170221+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:53.268080+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:49:53.269111+00:00", "trade", 9.64, 59.0]
["2026-09-28T15:49:53.348340+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.348793+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.348822+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.349013+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:53.349255+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:53.349288+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.349414+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.349420+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.349470+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:53.349487+00:00", "quote", 9.61, 9.65]
["2026-09-28T15:49:53.349654+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.349910+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.349928+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.350359+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.350368+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.350415+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.350478+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.350901+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.350943+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.351394+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.351410+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.351728+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.351873+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.351887+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.352204+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.352342+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.352367+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.352376+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.352688+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:53.352812+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:55.309016+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:55.309461+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:55.309503+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:55.309893+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:55.309964+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:55.319129+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:56.214441+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:56.214891+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:49:56.214934+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:57.033630+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:57.033637+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:49:57.034079+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:00.124725+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.125173+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.125189+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.125217+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:00.125675+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:00.126177+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.126622+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.126631+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.126657+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:00.126941+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:00.127392+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:01.182324+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:03.014170+00:00", "trade", 9.65, 129.0]
["2026-09-28T15:50:03.014221+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:03.014230+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:50:03.014296+00:00", "trade", 9.65, 171.0]
["2026-09-28T15:50:03.014685+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:03.014888+00:00", "trade", 9.62, 20.0]
["2026-09-28T15:50:03.014943+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:03.018508+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:50:03.020944+00:00", "trade", 9.65, 400.0]
["2026-09-28T15:50:03.133807+00:00", "trade", 9.65, 132.0]
["2026-09-28T15:50:05.240144+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:05.395038+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:06.302861+00:00", "trade", 9.64, 21000.0]
["2026-09-28T15:50:06.303448+00:00", "trade", 9.6403, 87.0]
["2026-09-28T15:50:08.384111+00:00", "trade", 9.65, 10.0]
["2026-09-28T15:50:08.384112+00:00", "trade", 9.65, 90.0]
["2026-09-28T15:50:08.384603+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:50:08.384837+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.385101+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.385124+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:50:08.385190+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.385201+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.385362+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:50:08.385751+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.385824+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.386197+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.386223+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.386500+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.387453+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.387593+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.387631+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.487146+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.487848+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:08.488108+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:10.801168+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:10.802142+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:11.912462+00:00", "trade", 9.6059, 2.0]
["2026-09-28T15:50:13.217493+00:00", "trade", 9.65, 1.0]
["2026-09-28T15:50:14.140554+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:14.140998+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:14.141012+00:00", "quote", 9.62, 9.65]
["2026-09-28T15:50:14.141311+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.141337+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.144343+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.144847+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.144889+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.145943+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.145980+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.146012+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.146125+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.146426+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:14.146885+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:14.146892+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:14.146907+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:14.146921+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:14.147171+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.147673+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.147704+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.147881+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.147882+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:50:14.147884+00:00", "trade", 9.64, 1.0]
["2026-09-28T15:50:14.147885+00:00", "trade", 9.64, 183.0]
["2026-09-28T15:50:14.147895+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.147923+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.148156+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.148586+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.148605+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.148631+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.148675+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.149131+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.162768+00:00", "trade", 9.64, 17.0]
["2026-09-28T15:50:14.182584+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.182610+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.182998+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.188535+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.454924+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.459229+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.654661+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.655621+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.662495+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:50:14.713065+00:00", "trade", 9.63, 11.0]
["2026-09-28T15:50:14.713067+00:00", "trade", 9.63, 7.0]
["2026-09-28T15:50:14.713068+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:50:14.713085+00:00", "trade", 9.63, 296.0]
["2026-09-28T15:50:14.713094+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.713101+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.713105+00:00", "trade", 9.63, 125.0]
["2026-09-28T15:50:14.713108+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.713115+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.713122+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:14.713360+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:14.713363+00:00", "trade", 9.63, 92.0]
["2026-09-28T15:50:14.713452+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:14.713525+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.713560+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.713581+00:00", "trade", 9.64, 4.0]
["2026-09-28T15:50:14.713637+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:14.714012+00:00", "trade", 9.63, 90.0]
["2026-09-28T15:50:14.714101+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:50:14.714213+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:50:14.714493+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.714548+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:50:14.715019+00:00", "quote", 9.61, 9.63]
["2026-09-28T15:50:14.716404+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.716407+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.716854+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.716878+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.717094+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.717328+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.721824+00:00", "trade", 9.6062, 100.0]
["2026-09-28T15:50:14.728442+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:50:14.738748+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:14.813294+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.813520+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.813958+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.813986+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:14.813987+00:00", "trade", 9.63, 200.0]
["2026-09-28T15:50:19.224051+00:00", "trade", 9.625, 13.0]
["2026-09-28T15:50:20.190303+00:00", "trade", 9.625, 1.0]
["2026-09-28T15:50:20.195476+00:00", "trade", 9.625, 9.0]
["2026-09-28T15:50:20.209794+00:00", "trade", 9.625, 73.0]
["2026-09-28T15:50:20.211405+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:21.526447+00:00", "trade", 9.6068, 2.0]
["2026-09-28T15:50:22.411565+00:00", "trade", 9.625, 33.0]
["2026-09-28T15:50:22.411777+00:00", "trade", 9.63, 33.0]
["2026-09-28T15:50:22.607088+00:00", "trade", 9.63, 600.0]
["2026-09-28T15:50:44.377533+00:00", "trade", 9.63, 18.0]
["2026-09-28T15:50:44.377535+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:44.377536+00:00", "trade", 9.63, 82.0]
["2026-09-28T15:50:44.377536+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:44.377592+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:44.377633+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:44.377949+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:44.378384+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:44.378453+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:47.091549+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:48.022257+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:48.022284+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:49.582247+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:51.134594+00:00", "trade", 9.6394, 6.0]
["2026-09-28T15:50:52.580337+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:52.580338+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:52.580339+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:52.580367+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:52.580809+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:52.580831+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:52.580837+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:52.580879+00:00", "quote", 9.62, 9.63]
["2026-09-28T15:50:52.580937+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:52.580937+00:00", "quote", 9.62, 9.64]
["2026-09-28T15:50:52.581004+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:52.581082+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:52.581160+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:52.581170+00:00", "quote", 9.63, 9.63]
["2026-09-28T15:50:52.581237+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:52.581239+00:00", "trade", 9.63, 100.0]
["2026-09-28T15:50:52.591133+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:52.619519+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:52.619547+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:53.022277+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:56.929442+00:00", "trade", 9.6086, 2.0]
["2026-09-28T15:50:58.511483+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:58.511484+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:50:58.511560+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:58.511892+00:00", "trade", 9.64, 1.0]
["2026-09-28T15:50:58.512158+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:50:58.512616+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:51:01.343211+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:51:06.388806+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:51:07.454127+00:00", "trade", 9.64, 200.0]
["2026-09-28T15:51:07.454127+00:00", "quote", 9.63, 9.64]
["2026-09-28T15:51:07.454129+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:51:07.454558+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.454588+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:07.455048+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.455116+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.455124+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.455500+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.455534+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.455572+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.455700+00:00", "trade", 9.64, 100.0]
["2026-09-28T15:51:07.635031+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.635715+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:07.866962+00:00", "trade", 9.64, 6.0]
["2026-09-28T15:51:10.137558+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:10.145232+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:10.145409+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:13.022462+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:13.022914+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:15.631949+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:15.632020+00:00", "trade", 9.64, 12.0]
["2026-09-28T15:51:15.632099+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:15.632109+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:15.633412+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:15.642366+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:15.934353+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:18.354232+00:00", "trade", 9.645, 4.0]
["2026-09-28T15:51:19.811294+00:00", "trade", 9.645, 200.0]
["2026-09-28T15:51:20.113971+00:00", "trade", 9.65, 1.0]
["2026-09-28T15:51:20.881533+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:20.882245+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:21.305285+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:22.542438+00:00", "trade", 9.6094, 2.0]
["2026-09-28T15:51:23.022184+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.730917+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.732551+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.732862+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.732973+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.733033+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.733050+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.733116+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.733303+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.733482+00:00", "trade", 9.645, 88.0]
["2026-09-28T15:51:23.733482+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.733817+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.733834+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.733841+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.733848+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734332+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734342+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734351+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734357+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734427+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.734724+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.734744+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.734857+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.734872+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.734894+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734925+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.734942+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.734975+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.735044+00:00", "quote", 9.63, 9.65]
["2026-09-28T15:51:23.735177+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.735682+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.736154+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:23.751630+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:24.060005+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:24.060553+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:25.783801+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.012493+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.569209+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.569228+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.569681+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.585158+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.602800+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:27.987369+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:34.651183+00:00", "trade", 9.6108, 90.0]
["2026-09-28T15:51:34.651990+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:34.652460+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:35.631376+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:35.632124+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:35.688135+00:00", "trade", 9.645, 100.0]
["2026-09-28T15:51:37.422311+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566430+00:00", "trade", 9.65, 200.0]
["2026-09-28T15:51:37.566432+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:51:37.566432+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566480+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566487+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566494+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566848+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566968+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.566975+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.567007+00:00", "quote", 9.64, 9.65]
["2026-09-28T15:51:37.567070+00:00", "trade", 9.65, 5.0]
["2026-09-28T15:51:37.567072+00:00", "trade", 9.65, 100.0]
["2026-09-28T15:51:37.567072+00:00", "trade", 9.65, 200.0]
["2026-09-28T15:51:37.567072+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:51:37.567120+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:51:37.567142+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567164+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567171+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567457+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567686+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567707+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567820+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.567847+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.568320+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.575022+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.586486+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.586518+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.591965+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.592126+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.593482+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.598959+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.610803+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.611002+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.612204+00:00", "trade", 9.655, 100.0]
["2026-09-28T15:51:37.617627+00:00", "trade", 9.655, 1100.0]
["2026-09-28T15:51:37.624803+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:51:37.624861+00:00", "trade", 9.66, 25.0]
["2026-09-28T15:51:37.625181+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:51:37.666637+00:00", "trade", 9.66, 200.0]
["2026-09-28T15:51:37.666717+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:51:37.666725+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:51:37.666933+00:00", "trade", 9.66, 10.0]
["2026-09-28T15:51:37.666934+00:00", "trade", 9.66, 5.0]
["2026-09-28T15:51:37.666938+00:00", "trade", 9.66, 25.0]
["2026-09-28T15:51:37.667130+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:51:37.667175+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:51:37.667180+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:51:37.667213+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:51:37.667214+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:51:37.667214+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:51:37.667233+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:51:37.667234+00:00", "trade", 9.66, 47.0]
["2026-09-28T15:51:37.667235+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667527+00:00", "trade", 9.66, 58.0]
["2026-09-28T15:51:37.667823+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667830+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667837+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667851+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667859+00:00", "trade", 9.67, 5500.0]
["2026-09-28T15:51:37.667862+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667865+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667872+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667879+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667884+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:37.667886+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667893+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.667953+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.667978+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.668021+00:00", "quote", 9.67, 9.67]
["2026-09-28T15:51:37.668170+00:00", "trade", 9.67, 4500.0]
["2026-09-28T15:51:37.668194+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668380+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668623+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668659+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668669+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668727+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668832+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.668910+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.669113+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.669119+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.669129+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.671263+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.671712+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.672350+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.672840+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.673279+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.674515+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.686137+00:00", "trade", 9.68, 700.0]
["2026-09-28T15:51:37.686137+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.686571+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.689999+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.690080+00:00", "trade", 9.68, 5.0]
["2026-09-28T15:51:37.690171+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.690184+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.690191+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.690198+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.690206+00:00", "trade", 9.68, 4300.0]
["2026-09-28T15:51:37.690207+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.690213+00:00", "trade", 9.68, 12.0]
["2026-09-28T15:51:37.690225+00:00", "trade", 9.68, 200.0]
["2026-09-28T15:51:37.690289+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:37.690319+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690478+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690627+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690652+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690668+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690764+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690783+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690789+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690804+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690848+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690864+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690924+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690968+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.690988+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.691024+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.691061+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.691232+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.691251+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.692005+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.704371+00:00", "trade", 9.682, 1.0]
["2026-09-28T15:51:37.705128+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717307+00:00", "trade", 9.68, 157.0]
["2026-09-28T15:51:37.717308+00:00", "trade", 9.68, 4.0]
["2026-09-28T15:51:37.717341+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717348+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717355+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717362+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717369+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717375+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717390+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717397+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717405+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:51:37.717425+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:51:37.717514+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:37.717555+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:51:37.717576+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717618+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717873+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717912+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717919+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717926+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717957+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717960+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:37.717964+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.717983+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.718000+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.718018+00:00", "trade", 9.67, 35.0]
["2026-09-28T15:51:37.718088+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718110+00:00", "quote", 9.67, 9.67]
["2026-09-28T15:51:37.718197+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718304+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718311+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718403+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718484+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718590+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.718766+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:37.760873+00:00", "trade", 9.67, 57.0]
["2026-09-28T15:51:37.760874+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:37.760880+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.760893+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.760900+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.760906+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.760913+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.760919+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.762569+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.765853+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.765878+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.766267+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.767238+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.767379+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.768331+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.770939+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:37.801614+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.802104+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.802124+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.802131+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.802143+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.803380+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:37.838219+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:38.166073+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:38.166527+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:38.166559+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:38.166571+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:38.166915+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:38.167029+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:39.228968+00:00", "trade", 9.6715, 1.0]
["2026-09-28T15:51:40.885325+00:00", "trade", 9.67, 10.0]
["2026-09-28T15:51:40.886012+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:41.030246+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:41.838154+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:51:46.336066+00:00", "trade", 9.6215, 1.0]
["2026-09-28T15:51:47.332519+00:00", "trade", 9.67, 6.0]
["2026-09-28T15:51:47.332521+00:00", "trade", 9.67, 7.0]
["2026-09-28T15:51:47.332522+00:00", "trade", 9.67, 13.0]
["2026-09-28T15:51:47.332650+00:00", "trade", 9.67, 44.0]
["2026-09-28T15:51:47.332659+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:47.332664+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:47.332670+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:51:47.332701+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:51:47.332783+00:00", "trade", 9.67, 400.0]
["2026-09-28T15:51:47.332796+00:00", "trade", 9.67, 357.0]
["2026-09-28T15:51:47.332797+00:00", "trade", 9.67, 125.0]
["2026-09-28T15:51:47.332820+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.333146+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.333258+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.333298+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.334040+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.335083+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.335906+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.336362+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.379822+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.810039+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:47.811960+00:00", "trade", 9.665, 1.0]
["2026-09-28T15:51:48.934925+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:49.168545+00:00", "trade", 9.66, 830.0]
["2026-09-28T15:51:49.169341+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:54.949446+00:00", "trade", 9.631, 2.0]
["2026-09-28T15:51:56.590297+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:51:58.339691+00:00", "trade", 9.6609, 1.0]
["2026-09-28T15:52:05.021130+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:05.021628+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:06.774103+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:07.559439+00:00", "trade", 9.631, 2.0]
["2026-09-28T15:52:08.620848+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:08.620882+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:08.621302+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:09.069716+00:00", "trade", 9.665, 1.0]
["2026-09-28T15:52:09.071421+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:09.406775+00:00", "trade", 9.665, 1.0]
["2026-09-28T15:52:10.518742+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:15.188691+00:00", "trade", 9.665, 100.0]
["2026-09-28T15:52:15.188693+00:00", "trade", 9.665, 25.0]
["2026-09-28T15:52:15.190279+00:00", "trade", 9.665, 75.0]
["2026-09-28T15:52:15.190505+00:00", "trade", 9.665, 125.0]
["2026-09-28T15:52:15.190907+00:00", "trade", 9.665, 125.0]
["2026-09-28T15:52:15.191828+00:00", "trade", 9.665, 125.0]
["2026-09-28T15:52:15.193132+00:00", "trade", 9.665, 125.0]
["2026-09-28T15:52:15.193371+00:00", "trade", 9.665, 125.0]
["2026-09-28T15:52:16.055942+00:00", "trade", 9.6193, 1.0]
["2026-09-28T15:52:17.345365+00:00", "trade", 9.6625, 7.0]
["2026-09-28T15:52:18.465094+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:18.465122+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:21.109705+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:25.226434+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:25.244001+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:25.612967+00:00", "trade", 9.6197, 95.0]
["2026-09-28T15:52:25.613909+00:00", "trade", 9.665, 40.0]
["2026-09-28T15:52:25.678168+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:26.180460+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:26.190394+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:26.190847+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:27.012951+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:27.412909+00:00", "trade", 9.665, 40.0]
["2026-09-28T15:52:27.413212+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:29.013939+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:29.782567+00:00", "trade", 9.665, 1.0]
["2026-09-28T15:52:33.210024+00:00", "trade", 9.665, 8.0]
["2026-09-28T15:52:33.217003+00:00", "trade", 9.665, 4.0]
["2026-09-28T15:52:33.222196+00:00", "trade", 9.665, 13.0]
["2026-09-28T15:52:38.270388+00:00", "trade", 9.66, 20.0]
["2026-09-28T15:52:38.270390+00:00", "trade", 9.66, 20.0]
["2026-09-28T15:52:38.270485+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.270492+00:00", "trade", 9.665, 100.0]
["2026-09-28T15:52:38.270493+00:00", "trade", 9.665, 177.0]
["2026-09-28T15:52:38.270495+00:00", "trade", 9.66, 1.0]
["2026-09-28T15:52:38.270511+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.270523+00:00", "trade", 9.66, 60.0]
["2026-09-28T15:52:38.270534+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.270627+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.270730+00:00", "trade", 9.66, 99.0]
["2026-09-28T15:52:38.270730+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.270731+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:52:38.270733+00:00", "trade", 9.66, 11.0]
["2026-09-28T15:52:38.270735+00:00", "trade", 9.66, 61.0]
["2026-09-28T15:52:38.270737+00:00", "trade", 9.66, 6.0]
["2026-09-28T15:52:38.270737+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:52:38.270738+00:00", "trade", 9.66, 1.0]
["2026-09-28T15:52:38.270765+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270772+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270778+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270785+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270788+00:00", "trade", 9.66, 67.0]
["2026-09-28T15:52:38.270796+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270797+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270803+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.270826+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271022+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271247+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271250+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271251+00:00", "trade", 9.66, 170.0]
["2026-09-28T15:52:38.271311+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271452+00:00", "trade", 9.655, 22.0]
["2026-09-28T15:52:38.271457+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271483+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271507+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271571+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.271639+00:00", "quote", 9.64, 9.66]
["2026-09-28T15:52:38.271670+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:52:38.271670+00:00", "trade", 9.66, 7.0]
["2026-09-28T15:52:38.271672+00:00", "trade", 9.66, 35.0]
["2026-09-28T15:52:38.271672+00:00", "trade", 9.66, 43.0]
["2026-09-28T15:52:38.271928+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272047+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272116+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272122+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272129+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272140+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272498+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272522+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272540+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272581+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272663+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272671+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272974+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.272998+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273059+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273140+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273156+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273460+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273485+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273591+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273598+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273627+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273640+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.273840+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274049+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274062+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274073+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274087+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274294+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274321+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274336+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274503+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274561+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274572+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274579+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274746+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274768+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274775+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.274912+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.275032+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.275085+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.275103+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.275114+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.277339+00:00", "trade", 9.665, 500.0]
["2026-09-28T15:52:38.312178+00:00", "trade", 9.6351, 90.0]
["2026-09-28T15:52:38.312680+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312681+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:52:38.312683+00:00", "trade", 9.66, 200.0]
["2026-09-28T15:52:38.312687+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312735+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312742+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312748+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312755+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312761+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312838+00:00", "quote", 9.66, 9.66]
["2026-09-28T15:52:38.312940+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.312965+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.313014+00:00", "quote", 9.65, 9.66]
["2026-09-28T15:52:38.313070+00:00", "trade", 9.66, 100.0]
["2026-09-28T15:52:38.313070+00:00", "quote", 9.65, 9.67]
["2026-09-28T15:52:38.313133+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313141+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313147+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313154+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313306+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313593+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:52:38.313594+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313595+00:00", "trade", 9.67, 200.0]
["2026-09-28T15:52:38.313596+00:00", "trade", 9.67, 200.0]
["2026-09-28T15:52:38.313598+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:52:38.313600+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313606+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313612+00:00", "quote", 9.66, 9.67]
["2026-09-28T15:52:38.313615+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313617+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:52:38.313619+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313626+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313633+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313639+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313645+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313653+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313661+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313667+00:00", "quote", 9.66, 9.68]
["2026-09-28T15:52:38.313674+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.313688+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.313738+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314086+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314096+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314149+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314193+00:00", "trade", 9.67, 45.0]
["2026-09-28T15:52:38.314193+00:00", "trade", 9.67, 10.0]
["2026-09-28T15:52:38.314318+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314338+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314468+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314758+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.314916+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.315354+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.316094+00:00", "trade", 9.675, 100.0]
["2026-09-28T15:52:38.360427+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.371645+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.372101+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.372553+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.414796+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:38.618175+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:39.845584+00:00", "trade", 9.6738, 1.0]
["2026-09-28T15:52:41.613089+00:00", "trade", 9.675, 100.0]
["2026-09-28T15:52:43.533421+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:43.533879+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:43.965441+00:00", "trade", 9.6357, 2.0]
["2026-09-28T15:52:46.529064+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:46.529517+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:50.628411+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:53.033441+00:00", "trade", 9.6368, 1.0]
["2026-09-28T15:52:54.790383+00:00", "trade", 9.675, 100.0]
["2026-09-28T15:52:54.790395+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:52:54.790443+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:52:54.790665+00:00", "trade", 9.675, 100.0]
["2026-09-28T15:52:54.790751+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.790775+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.790855+00:00", "trade", 9.675, 100.0]
["2026-09-28T15:52:54.790868+00:00", "trade", 9.67, 100.0]
["2026-09-28T15:52:54.790880+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.790885+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.790894+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.790910+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.790970+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791061+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791234+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791247+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791272+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791291+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791322+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791337+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791511+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791540+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791783+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.791947+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.792225+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.792394+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:54.821126+00:00", "trade", 9.675, 100.0]
["2026-09-28T15:52:57.327073+00:00", "trade", 9.675, 1.0]
["2026-09-28T15:52:57.924483+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:57.924939+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:59.771896+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:59.772354+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:52:59.819656+00:00", "trade", 9.675, 14.0]
["2026-09-28T15:53:00.055473+00:00", "trade", 9.6424, 212.0]
["2026-09-28T15:53:00.057241+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:00.059887+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.350731+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.486598+00:00", "trade", 9.675, 3.0]
["2026-09-28T15:53:01.488484+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.493753+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629764+00:00", "trade", 9.68, 200.0]
["2026-09-28T15:53:01.629793+00:00", "trade", 9.68, 200.0]
["2026-09-28T15:53:01.629793+00:00", "trade", 9.68, 31.0]
["2026-09-28T15:53:01.629821+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629827+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629834+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629841+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629847+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629861+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.629868+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630035+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630042+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630050+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630062+00:00", "trade", 9.68, 1.0]
["2026-09-28T15:53:01.630069+00:00", "trade", 9.68, 1.0]
["2026-09-28T15:53:01.630075+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:53:01.630138+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630165+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630214+00:00", "trade", 9.68, 100.0]
["2026-09-28T15:53:01.630219+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630232+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630233+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630240+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630248+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630257+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630264+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630282+00:00", "quote", 9.67, 9.68]
["2026-09-28T15:53:01.630363+00:00", "trade", 9.68, 500.0]
["2026-09-28T15:53:01.630363+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:53:01.630371+00:00", "quote", 9.67, 9.69]
["2026-09-28T15:53:01.630434+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630441+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630448+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630478+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630487+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630509+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630725+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630735+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.630971+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631144+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631206+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631213+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631270+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631292+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631710+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.631960+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.634887+00:00", "quote", 9.68, 9.69]
["2026-09-28T15:53:01.637989+00:00", "trade", 9.69, 100.0]
["2026-09-28T15:53:01.637990+00:00", "quote", 9.68, 9.7]
["2026-09-28T15:53:01.638009+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638016+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638023+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638029+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638036+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638043+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638049+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638146+00:00", "trade", 9.69, 6.0]
["2026-09-28T15:53:01.638565+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638718+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.638799+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.639217+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.643045+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.681934+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.681965+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.684357+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:01.694925+00:00", "trade", 9.695, 42.0]
["2026-09-28T15:53:01.694933+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:53:01.832494+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:02.898939+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:02.910857+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:03.163542+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:04.068810+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:05.169647+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:07.729548+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:07.729996+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:07.894116+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:07.894579+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:12.808358+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:53:12.808358+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:12.808751+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:12.808759+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:12.809206+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:12.809254+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:14.080593+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:14.081064+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:14.081537+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:16.218453+00:00", "trade", 9.7, 550.0]
["2026-09-28T15:53:16.651060+00:00", "trade", 9.6999, 103.0]
["2026-09-28T15:53:16.817211+00:00", "trade", 9.6247, 1.0]
["2026-09-28T15:53:16.964531+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:19.005643+00:00", "trade", 9.695, 22.0]
["2026-09-28T15:53:21.595144+00:00", "trade", 9.6732, 1.0]
["2026-09-28T15:53:23.022310+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.022416+00:00", "trade", 9.7, 25.0]
["2026-09-28T15:53:23.022416+00:00", "trade", 9.7, 175.0]
["2026-09-28T15:53:23.022433+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.022459+00:00", "trade", 9.7, 25.0]
["2026-09-28T15:53:23.022475+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.022482+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.022496+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.022920+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.022928+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.023017+00:00", "trade", 9.7, 300.0]
["2026-09-28T15:53:23.023017+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:53:23.023020+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:53:23.023030+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:53:23.023099+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:53:23.023109+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.023111+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.023200+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.023324+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.023512+00:00", "trade", 9.705, 10.0]
["2026-09-28T15:53:23.023593+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.024130+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.024140+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:53:23.024516+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:53:23.024604+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:53:23.024619+00:00", "trade", 9.7, 600.0]
["2026-09-28T15:53:23.025085+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:53:23.027158+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:53:23.027203+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:53:23.028439+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.028891+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.029249+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.029264+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.029363+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.029816+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.030311+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.037173+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.427944+00:00", "trade", 9.705, 4.0]
["2026-09-28T15:53:23.429192+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:53:23.608522+00:00", "quote", 9.7, 9.7]
["2026-09-28T15:53:23.608548+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:53:23.608553+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:53:23.608615+00:00", "quote", 9.7, 9.7]
["2026-09-28T15:53:23.608629+00:00", "quote", 9.7, 9.7]
["2026-09-28T15:53:23.608661+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609050+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609058+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609064+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609072+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609104+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609209+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609222+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609527+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.609680+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.610055+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.610657+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.610668+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.610983+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.620013+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.620460+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:23.742294+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:28.447368+00:00", "trade", 9.695, 125.0]
["2026-09-28T15:53:28.448391+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:28.448486+00:00", "trade", 9.695, 125.0]
["2026-09-28T15:53:28.448501+00:00", "trade", 9.695, 125.0]
["2026-09-28T15:53:28.449351+00:00", "trade", 9.695, 125.0]
["2026-09-28T15:53:29.917025+00:00", "trade", 9.695, 1000.0]
["2026-09-28T15:53:29.917999+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.918476+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.918654+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.918690+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.919215+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.919592+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.920865+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.928611+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:29.937578+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:29.938389+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:30.050532+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:30.050997+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:31.012061+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:53:31.018267+00:00", "trade", 9.695, 4.0]
["2026-09-28T15:53:31.026418+00:00", "trade", 9.695, 3.0]
["2026-09-28T15:53:31.033825+00:00", "trade", 9.695, 7.0]
["2026-09-28T15:53:31.081835+00:00", "trade", 9.6822, 3.0]
["2026-09-28T15:53:31.590437+00:00", "trade", 9.6467, 2.0]
["2026-09-28T15:53:32.466992+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:42.990365+00:00", "trade", 9.6981, 800.0]
["2026-09-28T15:53:46.000473+00:00", "trade", 9.6495, 2.0]
["2026-09-28T15:53:46.930674+00:00", "trade", 9.695, 19.0]
["2026-09-28T15:53:47.384382+00:00", "trade", 9.7, 263.0]
["2026-09-28T15:53:47.385164+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.191257+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.191642+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.192000+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.192218+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.192465+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.210233+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:50.446608+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:51.454142+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:51.454691+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:54.295883+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.774195+00:00", "trade", 9.6901, 4800.0]
["2026-09-28T15:53:56.774780+00:00", "trade", 9.6916, 24.0]
["2026-09-28T15:53:56.790445+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.790493+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.790513+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.790617+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.790734+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.791149+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.791700+00:00", "trade", 9.695, 1200.0]
["2026-09-28T15:53:56.792170+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.792654+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.792998+00:00", "trade", 9.695, 100.0]
["2026-09-28T15:53:56.793054+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.793563+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.793576+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.793979+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.794030+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.794207+00:00", "trade", 9.695, 125.0]
["2026-09-28T15:53:56.794421+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.794486+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.826944+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:53:56.827403+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:00.382560+00:00", "trade", 9.695, 1.0]
["2026-09-28T15:54:00.712125+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:00.712153+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:01.069131+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:01.070133+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:01.070657+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:01.071090+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:01.080995+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:09.410331+00:00", "trade", 9.695, 13.0]
["2026-09-28T15:54:11.153853+00:00", "trade", 9.695, 45.0]
["2026-09-28T15:54:11.154174+00:00", "trade", 9.695, 3.0]
["2026-09-28T15:54:14.785004+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:14.788568+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:14.927513+00:00", "trade", 9.695, 500.0]
["2026-09-28T15:54:14.928255+00:00", "trade", 9.695, 21.0]
["2026-09-28T15:54:17.419254+00:00", "trade", 9.6999, 1000.0]
["2026-09-28T15:54:17.419337+00:00", "trade", 9.7, 200.0]
["2026-09-28T15:54:17.419337+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419339+00:00", "trade", 9.7, 20.0]
["2026-09-28T15:54:17.419343+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:17.419343+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:17.419386+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419392+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419399+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419406+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419412+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419526+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419572+00:00", "trade", 9.7, 45.0]
["2026-09-28T15:54:17.419763+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419907+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419916+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:17.419918+00:00", "trade", 9.7, 10.0]
["2026-09-28T15:54:17.419923+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:17.419923+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:17.419924+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:17.419999+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420100+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420186+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420193+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420206+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420309+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420539+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420631+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420700+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.420873+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.421096+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.422026+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.442073+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.732787+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:17.733234+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:19.525667+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:19.912468+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:20.918262+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:21.415277+00:00", "trade", 9.6338, 6.0]
["2026-09-28T15:54:22.035146+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:22.093804+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:23.464797+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:23.465307+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:23.465745+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:23.469183+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.890790+00:00", "trade", 9.705, 200.0]
["2026-09-28T15:54:25.890808+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:25.890813+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:25.890838+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.890928+00:00", "trade", 9.705, 71.0]
["2026-09-28T15:54:25.890969+00:00", "trade", 9.705, 100.0]
["2026-09-28T15:54:25.891269+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.891329+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.891346+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.891374+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:25.891703+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:25.891734+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:25.891801+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:25.891821+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:25.891889+00:00", "quote", 9.69, 9.7]
["2026-09-28T15:54:25.892125+00:00", "trade", 9.7, 100.0]
["2026-09-28T15:54:25.892141+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892238+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892316+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892587+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892607+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892635+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892704+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892711+00:00", "trade", 9.6977, 20.0]
["2026-09-28T15:54:25.892711+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.892770+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.893058+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:25.898254+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:25.899037+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:26.235048+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:26.783443+00:00", "trade", 9.6557, 2.0]
["2026-09-28T15:54:27.542389+00:00", "trade", 9.71, 10.0]
["2026-09-28T15:54:27.549554+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:27.549555+00:00", "trade", 9.71, 200.0]
["2026-09-28T15:54:27.549609+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:27.549615+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:27.549622+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:27.549643+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:27.549919+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:27.549929+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:27.549959+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:27.549991+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.550025+00:00", "trade", 9.71, 1.0]
["2026-09-28T15:54:27.550056+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550319+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550389+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550536+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550654+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550713+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550766+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550817+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.550969+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.551572+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.551615+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.554236+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.555218+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.555225+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.555267+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.650797+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.651253+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.651276+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.651297+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.651721+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.652177+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.652212+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.652242+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.652661+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.881992+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.882448+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.882466+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.882473+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.882483+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.882509+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:27.882745+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.883197+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.883232+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.883240+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.883678+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.883694+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.883733+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884137+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884179+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884190+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884229+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884603+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884672+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884690+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.884751+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.885053+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.885112+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.885160+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.885176+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:27.885246+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.237503+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:30.237957+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:30.237964+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:30.237972+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:30.238005+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238029+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238035+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238457+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238481+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238512+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238537+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238933+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.238953+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239009+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239025+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239455+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239462+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239492+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239499+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239892+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239960+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.239971+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240381+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240408+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240448+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240461+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240844+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240866+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240897+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.240928+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.241008+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:30.241319+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.015449+00:00", "trade", 9.656, 2.0]
["2026-09-28T15:54:32.157020+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.157309+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:32.157502+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.157538+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.157569+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.157600+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.157679+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:32.157715+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.157820+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158062+00:00", "trade", 9.71, 15.0]
["2026-09-28T15:54:32.158358+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158406+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158417+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158448+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158866+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158893+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.158953+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.159019+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:32.159334+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.159394+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.159629+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.159823+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160105+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160140+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160307+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160342+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160594+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160663+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160757+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160802+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.160811+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161078+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161090+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161158+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161223+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161292+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161301+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161573+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161582+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161649+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161709+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161779+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.161788+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162061+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162070+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162133+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162164+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162312+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162508+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162554+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162564+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162629+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162638+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162800+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.162973+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163042+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163051+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163119+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163128+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163280+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163442+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163537+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163547+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163614+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163624+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163765+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.163775+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164030+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164039+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164100+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164110+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164257+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164266+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164522+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164531+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164598+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164608+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164747+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.164756+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165013+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165042+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165093+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165101+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165241+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165248+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165534+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165543+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165576+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165591+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165759+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.165983+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:32.166049+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:33.470636+00:00", "trade", 9.7102, 500.0]
["2026-09-28T15:54:33.470678+00:00", "trade", 9.71, 50.0]
["2026-09-28T15:54:33.470680+00:00", "trade", 9.71, 9.0]
["2026-09-28T15:54:33.470681+00:00", "trade", 9.71, 10.0]
["2026-09-28T15:54:33.470903+00:00", "quote", 9.71, 9.71]
["2026-09-28T15:54:33.470911+00:00", "quote", 9.71, 9.71]
["2026-09-28T15:54:33.471003+00:00", "trade", 9.7102, 1000.0]
["2026-09-28T15:54:33.471003+00:00", "quote", 9.71, 9.71]
["2026-09-28T15:54:33.471113+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.471251+00:00", "trade", 9.71, 145.0]
["2026-09-28T15:54:33.471262+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.471313+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.471328+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.471368+00:00", "trade", 9.71, 7.0]
["2026-09-28T15:54:33.472362+00:00", "trade", 9.71, 2016.0]
["2026-09-28T15:54:33.472951+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.473604+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.473952+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:33.474386+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:33.474408+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:33.474425+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:33.474439+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:33.513810+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:33.514964+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.515416+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.515462+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.515718+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.515903+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.515914+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.515952+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.516179+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.516393+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.516411+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.516448+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.516643+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.516880+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:33.662785+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:34.508997+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:34.509449+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:34.509468+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:34.509498+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:34.509506+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:34.524055+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:34.524320+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:34.524818+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:34.524837+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:34.525076+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:34.525254+00:00", "trade", 9.705, 2.0]
["2026-09-28T15:54:34.525297+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:34.525728+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.470337+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.470755+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:35.470854+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:35.471229+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:35.471245+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:35.471259+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:35.471316+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:35.529536+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530028+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530039+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530065+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530262+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530296+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530521+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530533+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:35.530753+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:36.012137+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:39.766495+00:00", "trade", 9.705, 1000.0]
["2026-09-28T15:54:39.768092+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.768556+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.768571+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.768587+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.768603+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.768677+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.769169+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:39.777854+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:39.778345+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:39.778363+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:39.778638+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:39.778825+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:40.178987+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:42.108803+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:42.295420+00:00", "trade", 9.6993, 41.0]
["2026-09-28T15:54:44.582563+00:00", "trade", 9.705, 1.0]
["2026-09-28T15:54:45.157254+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:46.012180+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:47.505763+00:00", "trade", 9.7099, 5000.0]
["2026-09-28T15:54:47.506348+00:00", "trade", 9.7094, 38.0]
["2026-09-28T15:54:47.509120+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:49.769162+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:52.520927+00:00", "trade", 9.705, 5.0]
["2026-09-28T15:54:53.408814+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:53.409266+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:53.409282+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:53.409400+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:53.409414+00:00", "quote", 9.69, 9.71]
["2026-09-28T15:54:53.409814+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:53.410268+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:53.410300+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:53.410567+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:53.410748+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:53.411012+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:55.041737+00:00", "trade", 9.7099, 900.0]
["2026-09-28T15:54:55.043710+00:00", "trade", 9.705, 100.0]
["2026-09-28T15:54:56.418417+00:00", "trade", 9.71, 200.0]
["2026-09-28T15:54:56.418417+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418418+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:56.418465+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418472+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418479+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418485+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418492+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418499+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418814+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418913+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418920+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418927+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.418992+00:00", "quote", 9.7, 9.71]
["2026-09-28T15:54:56.419015+00:00", "trade", 9.71, 20.0]
["2026-09-28T15:54:56.419016+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:56.419017+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:56.419017+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.419045+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.419083+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.419221+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.419450+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.419560+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.419671+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.419817+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.419824+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.419849+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.419929+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.420094+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:54:56.420142+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.420175+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.420427+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:54:56.420448+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.420923+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.423137+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:56.427176+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:54:59.525215+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:01.731742+00:00", "trade", 9.7, 3.0]
["2026-09-28T15:55:01.732551+00:00", "trade", 9.71, 4.0]
["2026-09-28T15:55:03.908033+00:00", "trade", 9.7124, 100.0]
["2026-09-28T15:55:08.334726+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:08.338306+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:08.338345+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:08.339402+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:08.340147+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:11.113426+00:00", "trade", 9.7101, 5000.0]
["2026-09-28T15:55:11.114015+00:00", "trade", 9.71, 27.0]
["2026-09-28T15:55:11.265265+00:00", "trade", 9.715, 7.0]
["2026-09-28T15:55:11.272334+00:00", "trade", 9.715, 125.0]
["2026-09-28T15:55:11.272446+00:00", "trade", 9.715, 125.0]
["2026-09-28T15:55:11.273251+00:00", "trade", 9.715, 75.0]
["2026-09-28T15:55:14.103072+00:00", "trade", 9.7154, 143.0]
["2026-09-28T15:55:14.121570+00:00", "trade", 9.714, 143.0]
["2026-09-28T15:55:14.140083+00:00", "trade", 9.715, 143.0]
["2026-09-28T15:55:14.156623+00:00", "trade", 9.712, 71.0]
["2026-09-28T15:55:15.470931+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:15.471390+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:15.471423+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:15.471439+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:15.471486+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:15.473600+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:15.474128+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:15.474140+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:15.474158+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:15.474355+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:15.474615+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.550677+00:00", "trade", 9.7131, 4029.0]
["2026-09-28T15:55:16.551261+00:00", "trade", 9.7134, 20.0]
["2026-09-28T15:55:16.551671+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:16.552131+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:16.552148+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:16.552168+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:16.552181+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:16.552222+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:16.577243+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.577745+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.577757+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.577779+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.577994+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.578224+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:16.644789+00:00", "trade", 9.6877, 100.0]
["2026-09-28T15:55:17.519190+00:00", "trade", 9.71, 100.0]
["2026-09-28T15:55:18.612445+00:00", "trade", 9.6877, 2.0]
["2026-09-28T15:55:20.465474+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:20.465835+00:00", "trade", 9.71, 9.0]
["2026-09-28T15:55:20.465939+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:20.465955+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:20.465972+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:20.465987+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:20.466034+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:20.469761+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:20.470241+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:20.470254+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:20.470277+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:20.470509+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:20.470721+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:24.653800+00:00", "trade", 9.715, 100.0]
["2026-09-28T15:55:24.654605+00:00", "trade", 9.71, 6.0]
["2026-09-28T15:55:24.982610+00:00", "trade", 9.715, 1.0]
["2026-09-28T15:55:29.037476+00:00", "trade", 9.6884, 2.0]
["2026-09-28T15:55:33.288145+00:00", "trade", 9.7101, 1200.0]
["2026-09-28T15:55:33.289267+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:33.289734+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:33.289747+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:33.289763+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:33.290083+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.290145+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.290409+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.290564+00:00", "trade", 9.715, 1200.0]
["2026-09-28T15:55:33.291406+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.291518+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.291546+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.291864+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:33.291893+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:34.820888+00:00", "trade", 9.6893, 1.0]
["2026-09-28T15:55:36.291673+00:00", "trade", 9.715, 9.0]
["2026-09-28T15:55:38.293362+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:38.293819+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:38.293836+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:38.293852+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:38.293867+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:38.293940+00:00", "quote", 9.7, 9.72]
["2026-09-28T15:55:38.295557+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:38.296041+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:38.296052+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:38.296070+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:38.296308+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:38.296541+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:45.412749+00:00", "trade", 9.715, 14.0]
["2026-09-28T15:55:45.413906+00:00", "trade", 9.715, 6.0]
["2026-09-28T15:55:46.552368+00:00", "trade", 9.7126, 11.0]
["2026-09-28T15:55:51.005344+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:55:51.005374+00:00", "trade", 9.715, 100.0]
["2026-09-28T15:55:51.005417+00:00", "trade", 9.72, 200.0]
["2026-09-28T15:55:51.005418+00:00", "trade", 9.72, 200.0]
["2026-09-28T15:55:51.005437+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005445+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005451+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005457+00:00", "trade", 9.715, 200.0]
["2026-09-28T15:55:51.005458+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005471+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005478+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005484+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005491+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005704+00:00", "trade", 9.72, 3082.0]
["2026-09-28T15:55:51.005704+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005719+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005839+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005924+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.005931+00:00", "quote", 9.71, 9.72]
["2026-09-28T15:55:51.006010+00:00", "trade", 9.72, 30.0]
["2026-09-28T15:55:51.006014+00:00", "trade", 9.72, 20.0]
["2026-09-28T15:55:51.006014+00:00", "trade", 9.72, 50.0]
["2026-09-28T15:55:51.006014+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:55:51.006015+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:55:51.006017+00:00", "trade", 9.72, 100.0]
["2026-09-28T15:55:51.006022+00:00", "trade", 9.72, 10.0]
["2026-09-28T15:55:51.006095+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006102+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006103+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006110+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006405+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006448+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006622+00:00", "trade", 9.72, 2918.0]
["2026-09-28T15:55:51.006719+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006747+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006800+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.006807+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.007110+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.007170+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.007206+00:00", "trade", 9.7198, 28.0]
["2026-09-28T15:55:51.007750+00:00", "trade", 9.73, 200.0]
["2026-09-28T15:55:51.007864+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.009020+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.015549+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.038457+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.050142+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:55:51.106089+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.106740+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.107046+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:51.109141+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.608275+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.616285+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.617057+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621307+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:55:52.621311+00:00", "trade", 9.73, 10.0]
["2026-09-28T15:55:52.621329+00:00", "trade", 9.73, 90.0]
["2026-09-28T15:55:52.621523+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621557+00:00", "trade", 9.73, 20.0]
["2026-09-28T15:55:52.621558+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621581+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621588+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621595+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621608+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621614+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621622+00:00", "trade", 9.73, 2.0]
["2026-09-28T15:55:52.621623+00:00", "trade", 9.73, 20.0]
["2026-09-28T15:55:52.621627+00:00", "trade", 9.73, 22.0]
["2026-09-28T15:55:52.621662+00:00", "trade", 9.73, 78.0]
["2026-09-28T15:55:52.621673+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621694+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621700+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621700+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621704+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621748+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:55:52.621821+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.621944+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622182+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622219+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622374+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622397+00:00", "trade", 9.73, 85.0]
["2026-09-28T15:55:52.622409+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622433+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622444+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622463+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622473+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622735+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:55:52.622761+00:00", "trade", 9.735, 100.0]
["2026-09-28T15:55:52.622820+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.622894+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.623233+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.623340+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.623411+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.623470+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:55:52.623571+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.623839+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.623956+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.624332+00:00", "trade", 9.74, 1300.0]
["2026-09-28T15:55:52.624430+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:55:52.624519+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.624679+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.625562+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.626583+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.628579+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.630669+00:00", "trade", 9.74, 1300.0]
["2026-09-28T15:55:52.631780+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.632531+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.632718+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.632936+00:00", "trade", 9.74, 1000.0]
["2026-09-28T15:55:52.633522+00:00", "trade", 9.7368, 23.0]
["2026-09-28T15:55:52.634124+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.634163+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.634190+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.634230+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.634266+00:00", "trade", 9.73, 50.0]
["2026-09-28T15:55:52.634491+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.634494+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.634835+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.634896+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.634941+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.634952+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.635179+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.635180+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.635294+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.635392+00:00", "trade", 9.73, 25.0]
["2026-09-28T15:55:52.635415+00:00", "trade", 9.73, 25.0]
["2026-09-28T15:55:52.635556+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.635679+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.635745+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.636219+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.636279+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.636523+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.636670+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.636992+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.637123+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.637361+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.637418+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:55:52.637576+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.637703+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.637775+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:55:52.638025+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.638199+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.638415+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.638775+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.639035+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.639139+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.639226+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.639852+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.639872+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.640564+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.640706+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.641277+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.641539+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.641750+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.641993+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.642368+00:00", "trade", 9.73, 125.0]
["2026-09-28T15:55:52.642577+00:00", "trade", 9.7304, 20.0]
["2026-09-28T15:55:52.643063+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:55:52.647177+00:00", "trade", 9.73, 29.0]
["2026-09-28T15:55:52.675850+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:55:52.686685+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:55:52.721834+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:52.982819+00:00", "trade", 9.73, 1.0]
["2026-09-28T15:55:55.411363+00:00", "trade", 9.6979, 100.0]
["2026-09-28T15:55:55.529727+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:55.530722+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:55.530746+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:55.530766+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:55.535619+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:55.539642+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:57.530577+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:55:58.066170+00:00", "trade", 9.7222, 250.0]
["2026-09-28T15:56:00.842724+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:00.843081+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:00.843222+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:00.843249+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:00.843274+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:00.843301+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:00.843567+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:01.188034+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:01.188591+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:01.188790+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:01.189054+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:01.192349+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:05.864353+00:00", "trade", 9.7335, 250.0]
["2026-09-28T15:56:06.652222+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:06.652672+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:06.652704+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:06.652720+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:06.652798+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:56:07.500929+00:00", "trade", 9.73, 700.0]
["2026-09-28T15:56:07.981985+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.982583+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.982743+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983043+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983088+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983208+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983513+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983540+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983579+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983670+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.983989+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984045+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984076+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984133+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984471+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984511+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984565+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984613+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984981+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.984997+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985039+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985052+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985470+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985487+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985525+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985538+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985961+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.985976+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986015+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986025+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986461+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986468+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986505+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986516+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986952+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.986966+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987003+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987405+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987444+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987459+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987495+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987894+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987932+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987948+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.987984+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988359+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988422+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988435+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988470+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988820+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988909+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988924+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.988960+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989283+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989399+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989411+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989445+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989749+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989886+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989899+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.989933+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990213+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990375+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990385+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990423+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990676+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990861+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990878+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.990912+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991142+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991350+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991370+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991398+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991604+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991829+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991846+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.991882+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992072+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992318+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992330+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992365+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992534+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992807+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:07.992822+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:08.001531+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:09.928762+00:00", "trade", 9.6988, 90.0]
["2026-09-28T15:56:10.495326+00:00", "trade", 9.7385, 13.0]
["2026-09-28T15:56:10.631439+00:00", "trade", 9.6987, 2.0]
["2026-09-28T15:56:12.370048+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:14.324573+00:00", "trade", 9.735, 100.0]
["2026-09-28T15:56:14.325850+00:00", "trade", 9.735, 6.0]
["2026-09-28T15:56:15.254442+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:17.356582+00:00", "trade", 9.735, 100.0]
["2026-09-28T15:56:18.038056+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:19.124191+00:00", "trade", 9.74, 50.0]
["2026-09-28T15:56:19.124423+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:19.124424+00:00", "trade", 9.74, 200.0]
["2026-09-28T15:56:19.124442+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124450+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124456+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124463+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124470+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124478+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124484+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124844+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124878+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:56:19.124890+00:00", "trade", 9.74, 5.0]
["2026-09-28T15:56:19.124893+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:19.124893+00:00", "trade", 9.74, 50.0]
["2026-09-28T15:56:19.124893+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:19.124893+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.124962+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125154+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125194+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125289+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125340+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125459+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125529+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125634+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125644+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125821+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.125921+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.126374+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.126408+00:00", "trade", 9.745, 4.0]
["2026-09-28T15:56:19.126915+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.127939+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.152960+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.153488+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.153909+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:56:19.225047+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.225590+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.225597+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.225637+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.225650+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.225950+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:19.317846+00:00", "trade", 9.73, 172.0]
["2026-09-28T15:56:19.318832+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:56:19.332562+00:00", "trade", 9.74, 200.0]
["2026-09-28T15:56:19.333870+00:00", "trade", 9.75, 700.0]
["2026-09-28T15:56:19.627551+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:20.246128+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:20.935088+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:21.060460+00:00", "trade", 9.7, 2.0]
["2026-09-28T15:56:21.070085+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:56:22.270988+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:22.271447+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:22.644365+00:00", "trade", 9.7374, 16.0]
["2026-09-28T15:56:26.167812+00:00", "trade", 9.74, 2.0]
["2026-09-28T15:56:26.168395+00:00", "trade", 9.74, 3.0]
["2026-09-28T15:56:26.390130+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:27.580830+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:27.926815+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:27.937617+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:27.996819+00:00", "trade", 9.74, 2500.0]
["2026-09-28T15:56:30.091565+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:30.092025+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:30.221586+00:00", "trade", 9.73, 2052.0]
["2026-09-28T15:56:30.227439+00:00", "trade", 9.7402, 3.0]
["2026-09-28T15:56:30.231318+00:00", "trade", 9.74, 1.0]
["2026-09-28T15:56:32.222711+00:00", "trade", 9.74, 4.0]
["2026-09-28T15:56:36.550553+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:56:45.265203+00:00", "trade", 9.74, 10.0]
["2026-09-28T15:56:47.474131+00:00", "trade", 9.74, 1000.0]
["2026-09-28T15:56:47.474718+00:00", "trade", 9.7363, 22.0]
["2026-09-28T15:56:50.825657+00:00", "trade", 9.7301, 1000.0]
["2026-09-28T15:56:50.826795+00:00", "trade", 9.74, 4.0]
["2026-09-28T15:57:00.126731+00:00", "trade", 9.75, 45.0]
["2026-09-28T15:57:00.126732+00:00", "trade", 9.75, 25.0]
["2026-09-28T15:57:00.126734+00:00", "trade", 9.75, 20.0]
["2026-09-28T15:57:00.126735+00:00", "trade", 9.75, 10.0]
["2026-09-28T15:57:00.126738+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.126759+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.126807+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.126996+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.127035+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:57:00.127035+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.129246+00:00", "trade", 9.745, 7.0]
["2026-09-28T15:57:00.133789+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.134182+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.134628+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.134698+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.134705+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.134713+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.134723+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.135147+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.135175+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.135604+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.335019+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:00.335520+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.335556+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.336007+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:00.337543+00:00", "trade", 9.74, 1.0]
["2026-09-28T15:57:01.909269+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:01.909718+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:01.909732+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:01.909748+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:01.909764+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:01.909831+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:01.910302+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:01.910786+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:01.910803+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:03.356408+00:00", "trade", 9.6734, 21.0]
["2026-09-28T15:57:07.782178+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.782866+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.783321+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:07.783766+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:07.783796+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:07.783811+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:07.783827+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:07.783888+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:07.784079+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.784533+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.784560+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.784828+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.785017+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.789767+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:07.829440+00:00", "trade", 9.7121, 2.0]
["2026-09-28T15:57:08.257223+00:00", "trade", 9.745, 25.0]
["2026-09-28T15:57:08.258426+00:00", "trade", 9.745, 6.0]
["2026-09-28T15:57:08.259791+00:00", "trade", 9.745, 25.0]
["2026-09-28T15:57:14.208169+00:00", "trade", 9.745, 5.0]
["2026-09-28T15:57:16.093046+00:00", "trade", 9.7127, 2.0]
["2026-09-28T15:57:17.476367+00:00", "trade", 9.7341, 5.0]
["2026-09-28T15:57:17.591894+00:00", "trade", 9.75, 15.0]
["2026-09-28T15:57:19.821032+00:00", "trade", 9.74, 750.0]
["2026-09-28T15:57:19.823011+00:00", "trade", 9.745, 4.0]
["2026-09-28T15:57:21.309856+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:21.309915+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:22.129655+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:25.870982+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:25.871046+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:25.871378+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:25.871702+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:25.873698+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:27.350198+00:00", "trade", 9.7401, 200.0]
["2026-09-28T15:57:27.351324+00:00", "trade", 9.745, 6.0]
["2026-09-28T15:57:29.915541+00:00", "trade", 9.745, 26.0]
["2026-09-28T15:57:33.209089+00:00", "trade", 9.745, 1.0]
["2026-09-28T15:57:33.210267+00:00", "trade", 9.745, 4.0]
["2026-09-28T15:57:33.216311+00:00", "trade", 9.745, 13.0]
["2026-09-28T15:57:35.851789+00:00", "trade", 9.7407, 200.0]
["2026-09-28T15:57:38.105945+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:38.106416+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:38.106432+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:38.106447+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:38.106520+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:38.106704+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:38.123059+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:38.123081+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:38.123516+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:38.123580+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:38.153890+00:00", "trade", 9.745, 164.0]
["2026-09-28T15:57:38.155132+00:00", "trade", 9.745, 4.0]
["2026-09-28T15:57:40.711190+00:00", "trade", 9.7154, 90.0]
["2026-09-28T15:57:41.645886+00:00", "trade", 9.75, 200.0]
["2026-09-28T15:57:44.382690+00:00", "trade", 9.745, 2.0]
["2026-09-28T15:57:44.383802+00:00", "trade", 9.745, 4.0]
["2026-09-28T15:57:47.184721+00:00", "trade", 9.75, 1.0]
["2026-09-28T15:57:47.478376+00:00", "trade", 9.7422, 6.0]
["2026-09-28T15:57:48.678677+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.678908+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679138+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679146+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679154+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679187+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.679248+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679564+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679607+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679674+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:57:48.679699+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.679745+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.679752+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.680188+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.680236+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.680639+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.680699+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.680706+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.680713+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.681119+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.681131+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.681179+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.681193+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.681604+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.681621+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.682054+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.682061+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.682093+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.682107+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.682530+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.682547+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683021+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683033+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683454+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683477+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683486+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683510+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683525+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683930+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.683970+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684009+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684019+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684417+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684477+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684503+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684516+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684882+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684908+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.684964+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.685000+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.685012+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:48.685383+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:57:49.393515+00:00", "trade", 9.745, 100.0]
["2026-09-28T15:57:50.656989+00:00", "trade", 9.745, 5.0]
["2026-09-28T15:57:53.484939+00:00", "trade", 9.7451, 1000.0]
["2026-09-28T15:57:55.366913+00:00", "trade", 9.745, 500.0]
["2026-09-28T15:58:00.053981+00:00", "trade", 9.7166, 111.0]
["2026-09-28T15:58:00.075062+00:00", "trade", 9.745, 3.0]
["2026-09-28T15:58:00.103089+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:00.103548+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:00.103564+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:00.103579+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:00.103595+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:00.103670+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:00.103847+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:00.104302+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:00.104322+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:00.104600+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:00.104775+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:00.105430+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:00.464519+00:00", "trade", 9.75, 150.0]
["2026-09-28T15:58:00.865774+00:00", "trade", 9.745, 10.0]
["2026-09-28T15:58:03.702602+00:00", "trade", 9.7401, 1000.0]
["2026-09-28T15:58:03.705008+00:00", "trade", 9.745, 1000.0]
["2026-09-28T15:58:08.235277+00:00", "trade", 9.741, 800.0]
["2026-09-28T15:58:08.655448+00:00", "trade", 9.7182, 2.0]
["2026-09-28T15:58:11.784047+00:00", "trade", 9.75, 2.0]
["2026-09-28T15:58:12.847360+00:00", "trade", 9.6829, 73.0]
["2026-09-28T15:58:13.115451+00:00", "trade", 9.7182, 2.0]
["2026-09-28T15:58:14.611520+00:00", "trade", 9.7401, 150.0]
["2026-09-28T15:58:17.480372+00:00", "trade", 9.7433, 19.0]
["2026-09-28T15:58:24.020314+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:58:24.020318+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:58:24.020783+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:24.021231+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:25.532523+00:00", "trade", 9.745, 1.0]
["2026-09-28T15:58:26.510694+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:27.105750+00:00", "trade", 9.75, 7.0]
["2026-09-28T15:58:31.921416+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:31.931723+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:34.751574+00:00", "trade", 9.75, 1.0]
["2026-09-28T15:58:34.751592+00:00", "trade", 9.75, 5.0]
["2026-09-28T15:58:37.296354+00:00", "trade", 9.745, 29.0]
["2026-09-28T15:58:40.406846+00:00", "trade", 9.745, 1000.0]
["2026-09-28T15:58:47.482369+00:00", "trade", 9.7459, 5.0]
["2026-09-28T15:58:48.985621+00:00", "trade", 9.75, 1.0]
["2026-09-28T15:58:48.987628+00:00", "trade", 9.75, 3.0]
["2026-09-28T15:58:51.228423+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:51.228475+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:54.531631+00:00", "trade", 9.745, 35.0]
["2026-09-28T15:58:54.532210+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:55.988490+00:00", "trade", 9.75, 1000.0]
["2026-09-28T15:58:56.949186+00:00", "trade", 9.74, 32.0]
["2026-09-28T15:58:56.949188+00:00", "trade", 9.74, 17.0]
["2026-09-28T15:58:56.949189+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:58:56.949193+00:00", "trade", 9.74, 200.0]
["2026-09-28T15:58:56.949193+00:00", "trade", 9.74, 86.0]
["2026-09-28T15:58:56.949213+00:00", "trade", 9.74, 85.0]
["2026-09-28T15:58:56.949264+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:56.949272+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:56.949399+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:56.949406+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:58:56.949418+00:00", "quote", 9.73, 9.75]
["2026-09-28T15:58:56.949430+00:00", "trade", 9.74, 85.0]
["2026-09-28T15:58:56.949490+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949496+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949520+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949569+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949627+00:00", "trade", 9.74, 40.0]
["2026-09-28T15:58:56.949686+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949727+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949832+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.949952+00:00", "trade", 9.735, 100.0]
["2026-09-28T15:58:56.950613+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.951997+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.954871+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.956195+00:00", "trade", 9.735, 100.0]
["2026-09-28T15:58:56.957728+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957729+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:58:56.957747+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957754+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957760+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957767+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957774+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957781+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957787+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957966+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957976+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.957990+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:58:56.958014+00:00", "trade", 9.73, 4.0]
["2026-09-28T15:58:56.958102+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:58:56.958167+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958174+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958205+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958472+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958521+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958579+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958701+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.958992+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.959004+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.959324+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.959447+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.960053+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.960474+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.960494+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.960510+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.960565+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.960849+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.961065+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.961119+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.961136+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.961160+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.961321+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.961584+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.961624+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.961632+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.961913+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.962110+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.962155+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.962227+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.962584+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.962679+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.962717+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.962764+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.963086+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.963822+00:00", "trade", 9.73, 63.0]
["2026-09-28T15:58:56.969314+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.969337+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.969722+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970049+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970165+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970183+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970201+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970219+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970256+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.970709+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.973987+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:56.974010+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.974464+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.974491+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.974507+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.974943+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.975393+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.978653+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:56.979087+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:57.008019+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:57.665449+00:00", "trade", 9.7238, 2.0]
["2026-09-28T15:58:58.670528+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.670949+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671047+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671410+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671428+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671445+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671461+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671528+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.671978+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.682605+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.682633+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.683116+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.683130+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.683152+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.683378+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.683599+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.953538+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.953993+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.954011+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.954029+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.954105+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.954560+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.954615+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.954635+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.955046+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.955068+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.955101+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.955114+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.955548+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.955961+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.989776+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.990221+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.990248+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.990265+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.990282+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.990327+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:58.990529+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.990987+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.991011+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.991266+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.991516+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:58.991963+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.273783+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:59.274236+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:59.274253+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:59.274270+00:00", "quote", 9.71, 9.73]
["2026-09-28T15:58:59.274346+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.274801+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.274884+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.274895+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275280+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275333+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275366+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275381+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275763+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275799+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275861+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.275876+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276199+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276250+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276263+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276360+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276372+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276672+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276699+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276739+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276751+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276858+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.276901+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.277185+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:58:59.808492+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:00.073495+00:00", "trade", 9.725, 4.0]
["2026-09-28T15:59:00.830916+00:00", "trade", 9.72, 61.0]
["2026-09-28T15:59:00.830918+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:00.831413+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:00.833023+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:00.895946+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:01.223158+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:01.608651+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.058143+00:00", "trade", 9.72, 400.0]
["2026-09-28T15:59:03.058940+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.064976+00:00", "trade", 9.72, 300.0]
["2026-09-28T15:59:03.101755+00:00", "trade", 9.725, 100.0]
["2026-09-28T15:59:03.102366+00:00", "trade", 9.725, 46.0]
["2026-09-28T15:59:03.102536+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.198677+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.429208+00:00", "trade", 9.725, 36.0]
["2026-09-28T15:59:03.431118+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.695661+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.696084+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.696119+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:03.908630+00:00", "trade", 9.73, 148.0]
["2026-09-28T15:59:03.908695+00:00", "trade", 9.73, 300.0]
["2026-09-28T15:59:03.908760+00:00", "trade", 9.73, 180.0]
["2026-09-28T15:59:03.908827+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:03.925773+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:03.937443+00:00", "trade", 9.73, 500.0]
["2026-09-28T15:59:04.133554+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:04.404448+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:04.404499+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:04.404506+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:04.404560+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:06.849805+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:08.129440+00:00", "trade", 9.7239, 2.0]
["2026-09-28T15:59:08.399669+00:00", "trade", 9.725, 1.0]
["2026-09-28T15:59:10.764177+00:00", "trade", 9.7256, 500.0]
["2026-09-28T15:59:10.764764+00:00", "trade", 9.7335, 20.0]
["2026-09-28T15:59:11.475135+00:00", "trade", 9.73, 150.0]
["2026-09-28T15:59:13.532519+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:13.534288+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.641186+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.641196+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.641850+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.641905+00:00", "trade", 9.73, 11.0]
["2026-09-28T15:59:17.643784+00:00", "trade", 9.73, 200.0]
["2026-09-28T15:59:17.643784+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.643786+00:00", "trade", 9.73, 60.0]
["2026-09-28T15:59:17.643787+00:00", "trade", 9.73, 20.0]
["2026-09-28T15:59:17.643789+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.643791+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.643865+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.643871+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.643877+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.643884+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.643891+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.644048+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.644059+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.644071+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.644081+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.644085+00:00", "trade", 9.73, 10.0]
["2026-09-28T15:59:17.644171+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.644171+00:00", "trade", 9.73, 100.0]
["2026-09-28T15:59:17.644173+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:17.644197+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:17.644217+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:17.644222+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:17.644254+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:17.644263+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644270+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644385+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644613+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644705+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644794+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644811+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.644962+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.645029+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.645089+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.645112+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.647795+00:00", "trade", 9.735, 19.0]
["2026-09-28T15:59:17.647827+00:00", "trade", 9.735, 19.0]
["2026-09-28T15:59:17.648353+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.648374+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.648381+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.648391+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.648415+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.648810+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.667794+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.693651+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.693866+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.705020+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:17.705028+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:18.309601+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:18.948907+00:00", "trade", 9.74, 69.0]
["2026-09-28T15:59:19.183996+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:20.107924+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:59:21.370676+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:22.676794+00:00", "trade", 9.735, 150.0]
["2026-09-28T15:59:26.465918+00:00", "trade", 9.735, 200.0]
["2026-09-28T15:59:26.514897+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:59:30.428288+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:30.428747+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.008724+00:00", "quote", 9.72, 9.73]
["2026-09-28T15:59:32.009285+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:32.009286+00:00", "trade", 9.73, 128.0]
["2026-09-28T15:59:32.009391+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:32.009417+00:00", "quote", 9.72, 9.74]
["2026-09-28T15:59:32.009755+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.010205+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.010234+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.010245+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.010646+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.010904+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.027738+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.161583+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:59:32.161782+00:00", "trade", 9.74, 200.0]
["2026-09-28T15:59:32.161783+00:00", "trade", 9.74, 200.0]
["2026-09-28T15:59:32.161835+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.161842+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.161848+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.161855+00:00", "quote", 9.73, 9.74]
["2026-09-28T15:59:32.161863+00:00", "quote", 9.74, 9.74]
["2026-09-28T15:59:32.161871+00:00", "quote", 9.74, 9.74]
["2026-09-28T15:59:32.161878+00:00", "quote", 9.74, 9.74]
["2026-09-28T15:59:32.161886+00:00", "quote", 9.74, 9.74]
["2026-09-28T15:59:32.162077+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:59:32.162078+00:00", "trade", 9.74, 60.0]
["2026-09-28T15:59:32.162083+00:00", "trade", 9.74, 100.0]
["2026-09-28T15:59:32.162085+00:00", "trade", 9.74, 3.0]
["2026-09-28T15:59:32.162086+00:00", "trade", 9.74, 20.0]
["2026-09-28T15:59:32.162213+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:32.163137+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:32.163286+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:32.163450+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:32.166977+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:32.701438+00:00", "trade", 9.75, 100.0]
["2026-09-28T15:59:33.907552+00:00", "trade", 9.7415, 2.0]
["2026-09-28T15:59:34.879830+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:35.148272+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:37.184281+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:37.185328+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:37.203180+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:40.425846+00:00", "trade", 9.75, 5.0]
["2026-09-28T15:59:40.557334+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:40.766367+00:00", "trade", 9.7352, 11.0]
["2026-09-28T15:59:47.248664+00:00", "trade", 9.7485, 1.0]
["2026-09-28T15:59:50.280781+00:00", "trade", 9.7401, 250.0]
["2026-09-28T15:59:51.790941+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:51.928858+00:00", "quote", 9.74, 9.75]
["2026-09-28T15:59:56.669210+00:00", "trade", 9.745, 100.0]
["2026-09-28T15:59:56.731872+00:00", "trade", 9.745, 500.0]
["2026-09-28T15:59:57.683441+00:00", "trade", 9.729, 2.0]
["2026-09-28T15:59:58.126628+00:00", "trade", 9.7401, 150.0]
["2026-09-28T15:59:59.026074+00:00", "trade", 9.745, 1.0]
["2026-09-28T15:59:59.041375+00:00", "trade", 9.745, 4.0]
["2026-09-28T16:00:01.151452+00:00", "trade", 9.7291, 2.0]
["2026-09-28T16:00:04.133813+00:00", "trade", 9.75, 101.0]
["2026-09-28T16:00:06.843970+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:06.843971+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:06.844395+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:06.844838+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:07.500589+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:07.889173+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:08.173337+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:08.945500+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:10.768370+00:00", "trade", 9.7442, 5.0]
["2026-09-28T16:00:13.596510+00:00", "trade", 9.75, 500.0]
["2026-09-28T16:00:13.596673+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:13.596675+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:00:13.596676+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:00:13.596716+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596722+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596729+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596736+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596742+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596930+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596948+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.596985+00:00", "trade", 9.75, 18.0]
["2026-09-28T16:00:13.596986+00:00", "trade", 9.75, 350.0]
["2026-09-28T16:00:13.597199+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.597207+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.597214+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.597247+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:13.597291+00:00", "trade", 9.75, 400.0]
["2026-09-28T16:00:13.597293+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:00:13.597293+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:00:13.597296+00:00", "trade", 9.75, 54.0]
["2026-09-28T16:00:13.597296+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:00:13.597298+00:00", "trade", 9.75, 900.0]
["2026-09-28T16:00:13.597301+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:13.597301+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:00:13.597361+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597376+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597423+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:00:13.597509+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597628+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597700+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:00:13.597723+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597878+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597909+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597920+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597944+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.597961+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598011+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598054+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598132+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598143+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598189+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598235+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598618+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.598855+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.599076+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.601890+00:00", "trade", 9.755, 63.0]
["2026-09-28T16:00:13.679450+00:00", "trade", 9.755, 42.0]
["2026-09-28T16:00:13.679638+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.680583+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.680761+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.682642+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.690826+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.693543+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.864252+00:00", "trade", 9.755, 7500.0]
["2026-09-28T16:00:13.864837+00:00", "trade", 9.7536, 42.0]
["2026-09-28T16:00:13.894403+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:13.927897+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:17.796982+00:00", "trade", 9.7501, 150.0]
["2026-09-28T16:00:19.150049+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:19.150627+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:19.151094+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:22.400806+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:22.552817+00:00", "trade", 9.7598, 2000.0]
["2026-09-28T16:00:22.553591+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:22.556162+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:23.697965+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:25.081564+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:00:25.093741+00:00", "trade", 9.755, 18.0]
["2026-09-28T16:00:26.573370+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:00:28.668415+00:00", "trade", 9.755, 356.0]
["2026-09-28T16:00:28.669549+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:29.042311+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:30.173276+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:30.295711+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:30.296449+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:34.823858+00:00", "trade", 9.7387, 8.0]
["2026-09-28T16:00:47.694441+00:00", "trade", 9.7386, 2.0]
["2026-09-28T16:00:50.168458+00:00", "trade", 9.7386, 2.0]
["2026-09-28T16:00:54.201124+00:00", "trade", 9.7503, 3983.0]
["2026-09-28T16:00:55.545369+00:00", "trade", 9.7508, 13.0]
["2026-09-28T16:00:56.102158+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.102569+00:00", "trade", 9.75, 63.0]
["2026-09-28T16:00:56.103352+00:00", "trade", 9.755, 5.0]
["2026-09-28T16:00:56.103484+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107816+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.107817+00:00", "trade", 9.75, 19.0]
["2026-09-28T16:00:56.107819+00:00", "trade", 9.75, 31.0]
["2026-09-28T16:00:56.107820+00:00", "trade", 9.75, 116.0]
["2026-09-28T16:00:56.107823+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:00:56.107828+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:00:56.107828+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:00:56.107828+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:00:56.107832+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:00:56.107837+00:00", "trade", 9.75, 166.0]
["2026-09-28T16:00:56.107842+00:00", "trade", 9.75, 250.0]
["2026-09-28T16:00:56.107845+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.107854+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107861+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107867+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107874+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107888+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107890+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:00:56.107902+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107913+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.107916+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.107918+00:00", "trade", 9.75, 165.0]
["2026-09-28T16:00:56.107919+00:00", "trade", 9.75, 85.0]
["2026-09-28T16:00:56.107923+00:00", "trade", 9.75, 55.0]
["2026-09-28T16:00:56.107935+00:00", "trade", 9.75, 250.0]
["2026-09-28T16:00:56.107938+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:00:56.107942+00:00", "trade", 9.75, 250.0]
["2026-09-28T16:00:56.107942+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:00:56.107945+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:00:56.107946+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:00:56.107963+00:00", "trade", 9.75, 55.0]
["2026-09-28T16:00:56.107979+00:00", "trade", 9.75, 209.0]
["2026-09-28T16:00:56.107984+00:00", "trade", 9.75, 124.0]
["2026-09-28T16:00:56.107985+00:00", "trade", 9.75, 128.0]
["2026-09-28T16:00:56.108032+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:00:56.108044+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:00:56.108125+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:00:56.108201+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108241+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:00:56.108276+00:00", "trade", 9.75, 55.0]
["2026-09-28T16:00:56.108355+00:00", "trade", 9.75, 149.0]
["2026-09-28T16:00:56.108385+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:00:56.108428+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108465+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108480+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108490+00:00", "trade", 9.75, 55.0]
["2026-09-28T16:00:56.108492+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.108506+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108544+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.108564+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.108644+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108651+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108711+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108726+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108734+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108753+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:00:56.108904+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.108928+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.110339+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.110577+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.112138+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:00:56.112316+00:00", "trade", 9.75, 2.0]
["2026-09-28T16:00:56.113471+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:00:56.113472+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.113474+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:00:56.113501+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.113508+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.113515+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.113521+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.113543+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.113550+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114050+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114075+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114127+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:00:56.114183+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114261+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114296+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114588+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114720+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114813+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114830+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.114836+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.115050+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.115122+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.115138+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.115250+00:00", "trade", 9.75, 700.0]
["2026-09-28T16:00:56.115278+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.115321+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.115725+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.116019+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.116029+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.116177+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121885+00:00", "trade", 9.76, 50.0]
["2026-09-28T16:00:56.121887+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:00:56.121887+00:00", "trade", 9.76, 35.0]
["2026-09-28T16:00:56.121904+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121913+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121919+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121926+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121933+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121940+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121947+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121954+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121961+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121968+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121974+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:00:56.121980+00:00", "trade", 9.76, 18.0]
["2026-09-28T16:00:56.121983+00:00", "trade", 9.76, 50.0]
["2026-09-28T16:00:56.121983+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:00:56.121983+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:00:56.121987+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:00:56.121991+00:00", "trade", 9.76, 19.0]
["2026-09-28T16:00:56.122151+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:00:56.122217+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122232+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122429+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122510+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122519+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122578+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122624+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122631+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.122663+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.123536+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:56.123582+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:56.123601+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:56.123869+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:56.123946+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.123966+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.123985+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124015+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124465+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124551+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124557+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124561+00:00", "trade", 9.77, 70.0]
["2026-09-28T16:00:56.124563+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:00:56.124568+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:00:56.124571+00:00", "trade", 9.77, 61.0]
["2026-09-28T16:00:56.124818+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124825+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.124903+00:00", "trade", 9.77, 29.0]
["2026-09-28T16:00:56.124918+00:00", "trade", 9.77, 18.0]
["2026-09-28T16:00:56.125140+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.125143+00:00", "trade", 9.7511, 20.0]
["2026-09-28T16:00:56.125308+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.125550+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.125898+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.125963+00:00", "trade", 9.775, 26.0]
["2026-09-28T16:00:56.125974+00:00", "trade", 9.775, 99.0]
["2026-09-28T16:00:56.126411+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.126599+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.127314+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.127367+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:00:56.127368+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.127471+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.129067+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.129518+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.129957+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.130042+00:00", "trade", 9.75, 89.0]
["2026-09-28T16:00:56.134190+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.136239+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.139223+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:00:56.139246+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.139247+00:00", "trade", 9.78, 75.0]
["2026-09-28T16:00:56.139297+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:00:56.139299+00:00", "trade", 9.78, 23.0]
["2026-09-28T16:00:56.153639+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:00:56.158907+00:00", "trade", 9.77, 35.0]
["2026-09-28T16:00:56.159349+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.160259+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.160319+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.160602+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:56.274118+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.969885+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.970396+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.970535+00:00", "trade", 9.775, 14.0]
["2026-09-28T16:00:57.970536+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:00:57.970536+00:00", "trade", 9.78, 52.0]
["2026-09-28T16:00:57.970758+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:00:57.970829+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.970842+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.970964+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.971400+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:57.979797+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.118767+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.168863+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.168913+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.169291+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.169411+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.169451+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.169504+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:00:58.169505+00:00", "trade", 9.78, 14.0]
["2026-09-28T16:00:58.169508+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.169674+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.170628+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.171078+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.176777+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.287398+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.287866+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.288322+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:58.471401+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:59.191522+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:59.192494+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:59.192948+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:00:59.193348+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193416+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:00:59.193449+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193460+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193798+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193834+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193841+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193848+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193902+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.193996+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.194399+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.194546+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.194586+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.196551+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.197453+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.200472+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.657837+00:00", "trade", 9.77, 46.0]
["2026-09-28T16:00:59.657922+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.658331+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.658781+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.658813+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.658821+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.658833+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.659096+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.659287+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.659328+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:00:59.659743+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.659779+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.659815+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.660220+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.660366+00:00", "quote", 9.75, 9.78]
["2026-09-28T16:00:59.660837+00:00", "quote", 9.75, 9.78]
["2026-09-28T16:00:59.660847+00:00", "quote", 9.75, 9.78]
["2026-09-28T16:00:59.660855+00:00", "quote", 9.75, 9.78]
["2026-09-28T16:00:59.668764+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.668792+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.669242+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:00:59.678020+00:00", "trade", 9.77, 46.0]
["2026-09-28T16:00:59.970285+00:00", "trade", 9.77, 46.0]
["2026-09-28T16:01:00.477528+00:00", "trade", 9.7607, 250.0]
["2026-09-28T16:01:00.678191+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:00.678709+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.679010+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.679050+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:00.679237+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.679265+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.679517+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:00.679546+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:00.679675+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:00.679846+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.679992+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.680342+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.681015+00:00", "quote", 9.76, 9.79]
["2026-09-28T16:01:00.681289+00:00", "quote", 9.76, 9.79]
["2026-09-28T16:01:00.681435+00:00", "quote", 9.76, 9.79]
["2026-09-28T16:01:00.681909+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.682324+00:00", "trade", 9.77, 46.0]
["2026-09-28T16:01:00.682387+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.682405+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.682453+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:00.682877+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:02.649398+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:02.649977+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:02.650167+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:01:02.650362+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.650815+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.650826+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.650846+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.650904+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.651337+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.651744+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.651797+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652204+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652214+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652226+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652241+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652648+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652687+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.652776+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:02.653130+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.653310+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.653581+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.653618+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.653670+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.653739+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654029+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654055+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654071+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654109+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654127+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654502+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:02.654936+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:03.271840+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:03.478266+00:00", "trade", 9.765, 3.0]
["2026-09-28T16:01:03.734775+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:04.317273+00:00", "trade", 9.748, 27.0]
["2026-09-28T16:01:08.027289+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:10.186182+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:10.187479+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:10.259320+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:11.376798+00:00", "trade", 9.7539, 1.0]
["2026-09-28T16:01:11.862147+00:00", "trade", 9.7461, 90.0]
["2026-09-28T16:01:13.774508+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:13.774957+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:13.774964+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:13.774971+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:01:13.775003+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.775510+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.775524+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.775993+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.776009+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.776491+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.776497+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.776924+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.776981+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.776996+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777405+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777432+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777470+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777483+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777895+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777912+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777949+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.777962+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778380+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778397+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778470+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778850+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778872+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778884+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.778977+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779308+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779350+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779362+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779452+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779775+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779840+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779850+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.779940+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780237+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780337+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780391+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780431+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780699+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780789+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780819+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780853+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.780910+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.781161+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.781264+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.781278+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:13.781349+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:16.212275+00:00", "trade", 9.765, 50.0]
["2026-09-28T16:01:17.370928+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:19.551550+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:24.335341+00:00", "trade", 9.7533, 6.0]
["2026-09-28T16:01:24.994736+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:25.297969+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:25.298536+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:25.653487+00:00", "trade", 9.765, 50.0]
["2026-09-28T16:01:28.104461+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:28.187847+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:28.785395+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:29.557376+00:00", "trade", 9.765, 150.0]
["2026-09-28T16:01:30.707437+00:00", "trade", 9.7474, 2.0]
["2026-09-28T16:01:31.260053+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:01:31.719167+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:31.719636+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:40.179445+00:00", "trade", 9.7474, 2.0]
["2026-09-28T16:01:44.245255+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:44.248053+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:44.248105+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:44.974671+00:00", "trade", 9.7534, 41.0]
["2026-09-28T16:01:44.976785+00:00", "trade", 9.7608, 150.0]
["2026-09-28T16:01:49.870268+00:00", "trade", 9.765, 500.0]
["2026-09-28T16:01:50.906388+00:00", "trade", 9.765, 50.0]
["2026-09-28T16:01:51.501379+00:00", "trade", 9.765, 200.0]
["2026-09-28T16:01:51.501512+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:51.502695+00:00", "trade", 9.765, 300.0]
["2026-09-28T16:01:51.502933+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:51.503456+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:51.503567+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:51.503575+00:00", "trade", 9.765, 550.0]
["2026-09-28T16:01:51.503690+00:00", "trade", 9.765, 200.0]
["2026-09-28T16:01:51.504321+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:51.504538+00:00", "trade", 9.765, 800.0]
["2026-09-28T16:01:51.504937+00:00", "trade", 9.765, 200.0]
["2026-09-28T16:01:51.505360+00:00", "trade", 9.765, 13.0]
["2026-09-28T16:01:51.505366+00:00", "trade", 9.765, 35.0]
["2026-09-28T16:01:51.505379+00:00", "trade", 9.765, 650.0]
["2026-09-28T16:01:51.505819+00:00", "trade", 9.765, 29.0]
["2026-09-28T16:01:51.505850+00:00", "trade", 9.765, 31.0]
["2026-09-28T16:01:51.506375+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:51.507977+00:00", "trade", 9.76, 902.0]
["2026-09-28T16:01:51.508197+00:00", "trade", 9.7601, 902.0]
["2026-09-28T16:01:51.508376+00:00", "trade", 9.765, 300.0]
["2026-09-28T16:01:51.508557+00:00", "trade", 9.7665, 1650.0]
["2026-09-28T16:01:51.510732+00:00", "trade", 9.765, 600.0]
["2026-09-28T16:01:51.513812+00:00", "trade", 9.765, 300.0]
["2026-09-28T16:01:51.514650+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:51.520626+00:00", "trade", 9.765, 200.0]
["2026-09-28T16:01:52.984001+00:00", "trade", 9.765, 50.0]
["2026-09-28T16:01:53.295648+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:53.295673+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:54.786820+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:55.415775+00:00", "trade", 9.765, 2944.0]
["2026-09-28T16:01:55.781797+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:57.391016+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:58.226095+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:01:58.226096+00:00", "trade", 9.765, 25.0]
["2026-09-28T16:01:58.343928+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:01:58.343954+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:00.187634+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:04.584626+00:00", "trade", 9.7693, 408.0]
["2026-09-28T16:02:04.605647+00:00", "trade", 9.7693, 1.0]
["2026-09-28T16:02:05.143430+00:00", "trade", 9.7667, 2.0]
["2026-09-28T16:02:06.964033+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964038+00:00", "trade", 9.76, 9.0]
["2026-09-28T16:02:06.964038+00:00", "trade", 9.76, 6.0]
["2026-09-28T16:02:06.964054+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964067+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:02:06.964069+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964076+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964083+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964102+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964203+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964316+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:02:06.964414+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:02:06.964445+00:00", "trade", 9.76, 60.0]
["2026-09-28T16:02:06.964446+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:02:06.964446+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:02:06.964518+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964570+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964594+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964619+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964633+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964640+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964668+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964681+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964753+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964806+00:00", "trade", 9.76, 13.0]
["2026-09-28T16:02:06.964842+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964856+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:02:06.964864+00:00", "trade", 9.76, 12.0]
["2026-09-28T16:02:06.964895+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:02:06.964906+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.964942+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965012+00:00", "trade", 9.76, 14.0]
["2026-09-28T16:02:06.965122+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965155+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965224+00:00", "trade", 9.76, 38.0]
["2026-09-28T16:02:06.965231+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:02:06.965268+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:02:06.965268+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:02:06.965339+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:02:06.965340+00:00", "trade", 9.76, 25.0]
["2026-09-28T16:02:06.965380+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965401+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965408+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965415+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965426+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965436+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965442+00:00", "trade", 9.76, 75.0]
["2026-09-28T16:02:06.965443+00:00", "trade", 9.76, 50.0]
["2026-09-28T16:02:06.965444+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965509+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:02:06.965582+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965597+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965716+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.965956+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.969090+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.969568+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.969836+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.970288+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.973276+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.975809+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.976266+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:06.986707+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.018492+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.018615+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.022692+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.028454+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.028906+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.067079+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.067735+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.070087+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.070554+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:07.078123+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:11.023642+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:20.719458+00:00", "trade", 9.7522, 2.0]
["2026-09-28T16:02:20.720938+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:21.236040+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:02:21.236044+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:21.614664+00:00", "trade", 9.7505, 200.0]
["2026-09-28T16:02:26.223366+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:28.197445+00:00", "trade", 9.7522, 2.0]
["2026-09-28T16:02:29.016149+00:00", "trade", 9.7299, 103.0]
["2026-09-28T16:02:33.210273+00:00", "trade", 9.755, 9.0]
["2026-09-28T16:02:33.214644+00:00", "trade", 9.755, 9.0]
["2026-09-28T16:02:33.219900+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:02:34.234732+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:34.235196+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:34.235577+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:34.236094+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:41.988100+00:00", "trade", 9.7515, 20.0]
["2026-09-28T16:02:42.170350+00:00", "trade", 9.755, 9.0]
["2026-09-28T16:02:42.170407+00:00", "trade", 9.755, 91.0]
["2026-09-28T16:02:42.171267+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:42.178965+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:02:42.183617+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:02:43.517852+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:43.518337+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:44.408327+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:45.597300+00:00", "trade", 9.7523, 90.0]
["2026-09-28T16:02:47.373971+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:55.344889+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:55.919842+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:56.303998+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:56.304025+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:56.304763+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:56.304815+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:56.362869+00:00", "trade", 9.75, 8.0]
["2026-09-28T16:02:57.163243+00:00", "trade", 9.76, 30.0]
["2026-09-28T16:02:57.164556+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:02:57.951917+00:00", "trade", 9.75, 38.0]
["2026-09-28T16:02:57.951920+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:00.055738+00:00", "trade", 9.7526, 100.0]
["2026-09-28T16:03:01.544509+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:01.544535+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:03.194634+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:03.948357+00:00", "trade", 9.7638, 8.0]
["2026-09-28T16:03:04.474558+00:00", "trade", 9.7638, 16.0]
["2026-09-28T16:03:05.580325+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:07.273590+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:03:08.926434+00:00", "trade", 9.7531, 2.0]
["2026-09-28T16:03:09.297953+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:03:10.945298+00:00", "trade", 9.76, 980.0]
["2026-09-28T16:03:15.831718+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:15.831744+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:15.832296+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:15.834005+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:03:19.132944+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:03:20.370766+00:00", "trade", 9.75, 19.0]
["2026-09-28T16:03:21.618037+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:03:21.618037+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:03:21.618039+00:00", "trade", 9.75, 2.0]
["2026-09-28T16:03:21.618042+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:03:21.618042+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:03:21.618065+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618072+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618079+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618093+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618099+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618105+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618112+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618114+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:03:21.618120+00:00", "trade", 9.75, 93.0]
["2026-09-28T16:03:21.618121+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:03:21.618121+00:00", "trade", 9.75, 93.0]
["2026-09-28T16:03:21.618121+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618137+00:00", "trade", 9.75, 250.0]
["2026-09-28T16:03:21.618141+00:00", "trade", 9.75, 208.0]
["2026-09-28T16:03:21.618145+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618146+00:00", "trade", 9.75, 110.0]
["2026-09-28T16:03:21.618151+00:00", "trade", 9.75, 250.0]
["2026-09-28T16:03:21.618159+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:03:21.618159+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618171+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:03:21.618186+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618192+00:00", "trade", 9.75, 208.0]
["2026-09-28T16:03:21.618237+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618272+00:00", "trade", 9.75, 53.0]
["2026-09-28T16:03:21.618273+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618305+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618310+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618313+00:00", "trade", 9.75, 93.0]
["2026-09-28T16:03:21.618324+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:03:21.618331+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618341+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618345+00:00", "trade", 9.75, 25.0]
["2026-09-28T16:03:21.618388+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618399+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618473+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618504+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618601+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618614+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618621+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618629+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618630+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618655+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618688+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618695+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618703+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618769+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618786+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618815+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618856+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618898+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618908+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618915+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618916+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.618933+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618961+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.618992+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619023+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619024+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619053+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619124+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619133+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619147+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619175+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.619294+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619307+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.619452+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.622271+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:03:21.625231+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.626850+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.627298+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.629139+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.629163+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.629174+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.629181+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.629559+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.629675+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.630497+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.630514+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.630548+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.631183+00:00", "trade", 9.75, 101.0]
["2026-09-28T16:03:21.639984+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.640627+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.640628+00:00", "trade", 9.75, 81.0]
["2026-09-28T16:03:21.653008+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:03:21.689232+00:00", "trade", 9.75, 63.0]
["2026-09-28T16:03:21.692045+00:00", "trade", 9.7475, 63.0]
["2026-09-28T16:03:21.692073+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:03:21.692142+00:00", "trade", 9.74, 20.0]
["2026-09-28T16:03:21.692144+00:00", "trade", 9.74, 25.0]
["2026-09-28T16:03:21.692145+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:03:21.692157+00:00", "trade", 9.7475, 63.0]
["2026-09-28T16:03:21.692162+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692240+00:00", "trade", 9.7475, 63.0]
["2026-09-28T16:03:21.692326+00:00", "trade", 9.7475, 11.0]
["2026-09-28T16:03:21.692412+00:00", "trade", 9.75, 52.0]
["2026-09-28T16:03:21.692432+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:03:21.692438+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:03:21.692439+00:00", "trade", 9.74, 63.0]
["2026-09-28T16:03:21.692446+00:00", "trade", 9.74, 5.0]
["2026-09-28T16:03:21.692448+00:00", "trade", 9.74, 111.0]
["2026-09-28T16:03:21.692474+00:00", "trade", 9.74, 89.0]
["2026-09-28T16:03:21.692499+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:03:21.692508+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692544+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692552+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:03:21.692564+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692571+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:03:21.692571+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692579+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692627+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.692633+00:00", "trade", 9.7475, 63.0]
["2026-09-28T16:03:21.692649+00:00", "trade", 9.74, 125.0]
["2026-09-28T16:03:21.692823+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.693068+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.693202+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.693268+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.695384+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.695684+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:03:21.695831+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.698792+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.698817+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.700476+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.700608+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:03:21.700611+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:03:21.721405+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.729540+00:00", "trade", 9.735, 130.0]
["2026-09-28T16:03:21.793768+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.794260+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.796728+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.797690+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.797852+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889362+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889366+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:21.889367+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:21.889385+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889391+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889397+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889402+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:21.889411+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889418+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889424+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889430+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889437+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889444+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889451+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889458+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:03:21.889510+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:03:21.889582+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.889588+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.889953+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.889964+00:00", "trade", 9.73, 39.0]
["2026-09-28T16:03:21.889970+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:03:21.889978+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:03:21.889978+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:21.889984+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:03:21.889999+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.890002+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:03:21.890002+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:03:21.890025+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.890039+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.890053+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:03:21.890091+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.890099+00:00", "trade", 9.73, 7.0]
["2026-09-28T16:03:21.890099+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:03:21.890099+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:03:21.890141+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:03:21.890167+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:03:21.890309+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.890335+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:21.890336+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.890391+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.891632+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.894884+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.900062+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.901898+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.901923+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.910001+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.964208+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.990201+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:21.993989+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:22.371919+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:24.241974+00:00", "trade", 9.725, 150.0]
["2026-09-28T16:03:24.676988+00:00", "trade", 9.73, 17.0]
["2026-09-28T16:03:24.677051+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:24.677953+00:00", "trade", 9.73, 78.0]
["2026-09-28T16:03:24.678333+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:24.678618+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:24.679066+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:24.679266+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:25.108017+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:25.205722+00:00", "trade", 9.73, 17.0]
["2026-09-28T16:03:25.765168+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:26.067569+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:03:26.067570+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:27.809163+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:27.868198+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:28.220441+00:00", "trade", 9.7521, 2.0]
["2026-09-28T16:03:29.002113+00:00", "trade", 9.73, 17.0]
["2026-09-28T16:03:32.012618+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:33.392005+00:00", "trade", 9.725, 9.0]
["2026-09-28T16:03:33.394385+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:33.394856+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:34.430967+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:35.647008+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:39.872783+00:00", "trade", 9.725, 50.0]
["2026-09-28T16:03:46.963175+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:46.963629+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:47.290643+00:00", "trade", 9.7215, 1.0]
["2026-09-28T16:03:47.301398+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:47.301862+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:49.934147+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:49.934602+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:50.121460+00:00", "trade", 9.7215, 8.0]
["2026-09-28T16:03:51.287066+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:51.292280+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:52.735861+00:00", "trade", 9.747, 10.0]
["2026-09-28T16:03:54.509079+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:03:54.529891+00:00", "trade", 9.725, 9.0]
["2026-09-28T16:03:56.745434+00:00", "trade", 9.7523, 2.0]
["2026-09-28T16:04:01.017519+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:06.048062+00:00", "trade", 9.7268, 100.0]
["2026-09-28T16:04:06.237440+00:00", "trade", 9.7536, 2.0]
["2026-09-28T16:04:07.000508+00:00", "trade", 9.725, 50.0]
["2026-09-28T16:04:07.963738+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:04:08.943909+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:10.553630+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:10.604299+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:13.083435+00:00", "trade", 9.7215, 50.0]
["2026-09-28T16:04:16.170548+00:00", "trade", 9.725, 9.0]
["2026-09-28T16:04:19.089689+00:00", "trade", 9.725, 3000.0]
["2026-09-28T16:04:21.330840+00:00", "trade", 9.725, 18.0]
["2026-09-28T16:04:23.133655+00:00", "trade", 9.7377, 6.0]
["2026-09-28T16:04:27.364617+00:00", "trade", 9.725, 4.0]
["2026-09-28T16:04:29.355268+00:00", "trade", 9.738, 1.0]
["2026-09-28T16:04:30.006085+00:00", "trade", 9.725, 31.0]
["2026-09-28T16:04:37.290027+00:00", "trade", 9.7215, 50.0]
["2026-09-28T16:04:42.983600+00:00", "trade", 9.7201, 10000.0]
["2026-09-28T16:04:42.984320+00:00", "trade", 9.725, 55.0]
["2026-09-28T16:04:42.984728+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:04:42.984825+00:00", "trade", 9.725, 125.0]
["2026-09-28T16:04:42.985386+00:00", "trade", 9.725, 112.0]
["2026-09-28T16:04:42.985977+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:04:42.986041+00:00", "trade", 9.725, 62.0]
["2026-09-28T16:04:42.986105+00:00", "trade", 9.725, 38.0]
["2026-09-28T16:04:42.986160+00:00", "trade", 9.725, 125.0]
["2026-09-28T16:04:45.525646+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:45.525675+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:47.366529+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:49.356523+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:04:49.363880+00:00", "trade", 9.725, 200.0]
["2026-09-28T16:04:55.342398+00:00", "trade", 9.7326, 8.0]
["2026-09-28T16:04:56.249327+00:00", "trade", 9.73, 32.0]
["2026-09-28T16:04:56.249369+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:56.249370+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:04:56.249372+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.249374+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.249375+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:04:56.249379+00:00", "trade", 9.73, 90.0]
["2026-09-28T16:04:56.249470+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:56.249477+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:56.249483+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:56.249582+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249593+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249600+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249606+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249612+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249620+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249633+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249648+00:00", "trade", 9.73, 10.0]
["2026-09-28T16:04:56.249650+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.249653+00:00", "trade", 9.73, 50.0]
["2026-09-28T16:04:56.249818+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249926+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249933+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249940+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.249967+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.250014+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.250016+00:00", "trade", 9.73, 18.0]
["2026-09-28T16:04:56.250016+00:00", "trade", 9.73, 9.0]
["2026-09-28T16:04:56.250018+00:00", "trade", 9.73, 18.0]
["2026-09-28T16:04:56.250019+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.250020+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.250022+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:04:56.250023+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.250024+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.250029+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:56.250030+00:00", "trade", 9.73, 300.0]
["2026-09-28T16:04:56.250033+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250115+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250145+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250209+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250229+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250313+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250381+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250413+00:00", "trade", 9.735, 21.0]
["2026-09-28T16:04:56.250428+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250450+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250490+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250840+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.250992+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.251665+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.254513+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.259997+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.259998+00:00", "trade", 9.74, 200.0]
["2026-09-28T16:04:56.260016+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260023+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260029+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260036+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260044+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260057+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260064+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260070+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260115+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260122+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260129+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260135+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260153+00:00", "trade", 9.74, 18.0]
["2026-09-28T16:04:56.260154+00:00", "trade", 9.74, 3.0]
["2026-09-28T16:04:56.260154+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:04:56.260163+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:04:56.260164+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260168+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:04:56.260245+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260252+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260291+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260348+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.260349+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:04:56.260350+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:04:56.260350+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:04:56.260350+00:00", "trade", 9.74, 63.0]
["2026-09-28T16:04:56.260350+00:00", "trade", 9.74, 61.0]
["2026-09-28T16:04:56.260403+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:04:56.260411+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:04:56.260420+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.260428+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.260436+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.260442+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.260449+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.260785+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.260820+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.261033+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.261476+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.261954+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.263344+00:00", "trade", 9.745, 19.0]
["2026-09-28T16:04:56.263370+00:00", "trade", 9.745, 19.0]
["2026-09-28T16:04:56.263798+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.264270+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.264349+00:00", "trade", 9.745, 112.0]
["2026-09-28T16:04:56.264353+00:00", "trade", 9.745, 112.0]
["2026-09-28T16:04:56.264357+00:00", "trade", 9.745, 112.0]
["2026-09-28T16:04:56.264734+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.264745+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.264768+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.264837+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.264903+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.264961+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.265046+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.265186+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.265633+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.265650+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.266101+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.266349+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.267168+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.267288+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.267738+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:04:56.267888+00:00", "trade", 9.745, 112.0]
["2026-09-28T16:04:56.270563+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.312261+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.352101+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.352579+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.353032+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.353489+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.360484+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:04:56.360878+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:04:56.360942+00:00", "trade", 9.74, 24.0]
["2026-09-28T16:04:56.360961+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.360988+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361119+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:04:56.361304+00:00", "trade", 9.74, 20.0]
["2026-09-28T16:04:56.361329+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361344+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361346+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:04:56.361358+00:00", "trade", 9.74, 125.0]
["2026-09-28T16:04:56.361359+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361413+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361421+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361433+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.361865+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.362064+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.362093+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.362104+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.362508+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.371720+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.373331+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:04:56.817986+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.874032+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.874054+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.967819+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:56.970109+00:00", "trade", 9.735, 4.0]
["2026-09-28T16:04:57.015566+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:57.027625+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:04:57.255438+00:00", "trade", 9.7472, 2.0]
["2026-09-28T16:04:57.953428+00:00", "trade", 9.7472, 2.0]
["2026-09-28T16:04:57.983361+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:04:57.983428+00:00", "trade", 9.73, 15.0]
["2026-09-28T16:04:57.983447+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.983454+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.983722+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:57.983790+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:04:57.983994+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:57.984804+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.985833+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.989473+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.997502+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.998044+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:04:57.998141+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:04:57.998474+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.998553+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:57.998586+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:04:58.305080+00:00", "trade", 9.725, 5.0]
["2026-09-28T16:05:00.591583+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:00.668706+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.179890+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.180483+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.235355+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.237693+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.255480+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.257510+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.264670+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.279231+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.297661+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.610168+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.612219+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.642945+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:01.645002+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:03.631605+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:03.651945+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:03.654022+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:03.719620+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:04.127879+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:04.132210+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:05.655232+00:00", "trade", 9.7388, 1.0]
["2026-09-28T16:05:07.057137+00:00", "trade", 9.725, 200.0]
["2026-09-28T16:05:07.057961+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:07.058012+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:07.062014+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:07.071739+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.073815+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.093108+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.093168+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.102057+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.105463+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.107506+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.127128+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.127469+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.127636+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.129614+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.133243+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:07.472458+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:08.380550+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:08.380616+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:08.380651+00:00", "trade", 9.725, 12.0]
["2026-09-28T16:05:08.380653+00:00", "trade", 9.72, 120.0]
["2026-09-28T16:05:08.380654+00:00", "trade", 9.72, 15.0]
["2026-09-28T16:05:08.380656+00:00", "trade", 9.72, 69.0]
["2026-09-28T16:05:08.380658+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:05:08.380663+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:05:08.380663+00:00", "trade", 9.72, 88.0]
["2026-09-28T16:05:08.380663+00:00", "trade", 9.72, 212.0]
["2026-09-28T16:05:08.380686+00:00", "trade", 9.72, 96.0]
["2026-09-28T16:05:08.380691+00:00", "trade", 9.725, 102.0]
["2026-09-28T16:05:08.380734+00:00", "trade", 9.72, 6.0]
["2026-09-28T16:05:08.380743+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:05:08.380762+00:00", "trade", 9.725, 112.0]
["2026-09-28T16:05:08.380783+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:08.380854+00:00", "trade", 9.725, 112.0]
["2026-09-28T16:05:08.380991+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:08.381027+00:00", "trade", 9.72, 1000.0]
["2026-09-28T16:05:08.381029+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:08.381085+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:05:08.381119+00:00", "trade", 9.725, 620.0]
["2026-09-28T16:05:08.381127+00:00", "trade", 9.725, 10.0]
["2026-09-28T16:05:08.381132+00:00", "trade", 9.72, 90.0]
["2026-09-28T16:05:08.381172+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:05:08.381237+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:05:08.381257+00:00", "trade", 9.725, 125.0]
["2026-09-28T16:05:08.381298+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:05:08.381303+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381310+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381324+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381339+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381512+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381634+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381683+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381695+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381712+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381754+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381839+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.381916+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:05:08.382116+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.382180+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.382771+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.382902+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:05:08.384287+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.386446+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.387806+00:00", "trade", 9.725, 800.0]
["2026-09-28T16:05:08.388074+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.388567+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.388861+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.389241+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.389946+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.389970+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.389984+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:05:08.390334+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.390500+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.396776+00:00", "trade", 9.725, 150.0]
["2026-09-28T16:05:08.400951+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.422018+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.422034+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.422040+00:00", "trade", 9.715, 109.0]
["2026-09-28T16:05:08.422104+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.422203+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.422311+00:00", "trade", 9.715, 9.0]
["2026-09-28T16:05:08.422441+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.422467+00:00", "trade", 9.715, 125.0]
["2026-09-28T16:05:08.422695+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.422925+00:00", "trade", 9.715, 109.0]
["2026-09-28T16:05:08.423097+00:00", "trade", 9.715, 1200.0]
["2026-09-28T16:05:08.423211+00:00", "trade", 9.715, 150.0]
["2026-09-28T16:05:08.424105+00:00", "trade", 9.715, 125.0]
["2026-09-28T16:05:08.444127+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.445850+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.446665+00:00", "trade", 9.715, 900.0]
["2026-09-28T16:05:08.446878+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.452108+00:00", "trade", 9.715, 1200.0]
["2026-09-28T16:05:08.452880+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.464414+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.464550+00:00", "trade", 9.715, 1200.0]
["2026-09-28T16:05:08.464861+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.464874+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.466351+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:05:08.466867+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.466874+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.466881+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.466888+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.466895+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.466905+00:00", "trade", 9.71, 17.0]
["2026-09-28T16:05:08.466985+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.467100+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.467107+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.467201+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:05:08.467250+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:08.467250+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:08.467365+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467401+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467421+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467429+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467444+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467606+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467683+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467764+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467826+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467894+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467934+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:05:08.467935+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.467946+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.468135+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.468389+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.468401+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.468411+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.468658+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.468853+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.469101+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.469317+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.469763+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.469769+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.471388+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.472295+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.472714+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.472751+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.473160+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.473617+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.474062+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.475383+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.476030+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.476481+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.482670+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.482838+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.482996+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.483403+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.486008+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.486461+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.486909+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.590502+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:08.628926+00:00", "trade", 9.705, 350.0]
["2026-09-28T16:05:09.908836+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:09.909540+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:09.909806+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:09.910574+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:09.911248+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:11.007564+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:13.012394+00:00", "trade", 9.7282, 14.0]
["2026-09-28T16:05:13.013207+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:13.174492+00:00", "trade", 9.7375, 1.0]
["2026-09-28T16:05:13.195888+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:05:13.595032+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:13.597071+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.113055+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.156711+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.539061+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.539535+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.540490+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:05:14.540508+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.548503+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:14.831130+00:00", "trade", 9.705, 50.0]
["2026-09-28T16:05:15.266006+00:00", "trade", 9.705, 1.0]
["2026-09-28T16:05:15.267194+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:15.267210+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:15.267645+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:16.300894+00:00", "trade", 9.7086, 100.0]
["2026-09-28T16:05:18.140161+00:00", "trade", 9.7016, 5.0]
["2026-09-28T16:05:19.710925+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:20.143098+00:00", "trade", 9.705, 17.0]
["2026-09-28T16:05:20.149678+00:00", "trade", 9.705, 19.0]
["2026-09-28T16:05:20.158191+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:05:20.166301+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:05:21.625051+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:21.625840+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:21.641209+00:00", "trade", 9.705, 3.0]
["2026-09-28T16:05:21.642235+00:00", "trade", 9.705, 10.0]
["2026-09-28T16:05:21.665256+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:22.618374+00:00", "trade", 9.7231, 34.0]
["2026-09-28T16:05:22.620397+00:00", "trade", 9.7231, 34.0]
["2026-09-28T16:05:26.228281+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.228335+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.228338+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.228782+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.228856+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.251229+00:00", "trade", 9.705, 2.0]
["2026-09-28T16:05:26.252321+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:26.252331+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:26.252335+00:00", "trade", 9.7, 88.0]
["2026-09-28T16:05:26.252335+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.252843+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.252880+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.253288+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.253426+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:26.253427+00:00", "trade", 9.7, 30.0]
["2026-09-28T16:05:26.253429+00:00", "trade", 9.7, 72.0]
["2026-09-28T16:05:26.253827+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.253899+00:00", "trade", 9.7, 78.0]
["2026-09-28T16:05:26.253901+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:05:26.253902+00:00", "trade", 9.7, 4.0]
["2026-09-28T16:05:26.253913+00:00", "trade", 9.7, 400.0]
["2026-09-28T16:05:26.254087+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254127+00:00", "trade", 9.7, 400.0]
["2026-09-28T16:05:26.254267+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254275+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254298+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254342+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254354+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254361+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254405+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254628+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:26.254639+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:26.254677+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:26.254692+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:26.254744+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.254818+00:00", "trade", 9.7, 58.0]
["2026-09-28T16:05:26.254818+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.255197+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.255213+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.255679+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.255694+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.255708+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.255725+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.256181+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.256774+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:26.259832+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.260151+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.260592+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.260630+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.261065+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.261079+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.261391+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261527+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.261840+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261847+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261853+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261860+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261867+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261876+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:26.261993+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.262467+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.262584+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.262918+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.262950+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263011+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263021+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263394+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263405+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263444+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263456+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263929+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.263942+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.264375+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.264384+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.264422+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.264433+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.264857+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.264873+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.265344+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.265356+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.265795+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.265835+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.265849+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266265+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266284+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266321+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266337+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266756+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266774+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266808+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.266821+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267244+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267259+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267298+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267327+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267735+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267756+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267786+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.267804+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268221+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268236+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268276+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268291+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268716+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268754+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268782+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.268800+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269203+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269216+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269260+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269270+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269700+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269714+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269753+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.269765+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270186+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270203+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270242+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270252+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270679+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270697+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270732+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270745+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270914+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.270944+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.271411+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.271813+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:26.274969+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:26.345662+00:00", "trade", 9.7, 1.0]
["2026-09-28T16:05:27.329059+00:00", "trade", 9.705, 100.0]
["2026-09-28T16:05:27.673254+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:28.738874+00:00", "trade", 9.7, 99.0]
["2026-09-28T16:05:28.739735+00:00", "trade", 9.7, 48.0]
["2026-09-28T16:05:28.739745+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:28.739750+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:28.739775+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:28.740215+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740291+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740299+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740343+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740680+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740711+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740743+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740751+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740803+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740811+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740825+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.740909+00:00", "trade", 9.7001, 99.0]
["2026-09-28T16:05:28.741174+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743285+00:00", "trade", 9.69, 20.0]
["2026-09-28T16:05:28.743285+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:05:28.743292+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:05:28.743367+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743380+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743387+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743394+00:00", "trade", 9.69, 2.0]
["2026-09-28T16:05:28.743394+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743404+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:05:28.743406+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743415+00:00", "trade", 9.69, 2.0]
["2026-09-28T16:05:28.743417+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:05:28.743462+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743470+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.743511+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.743513+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.743558+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.743576+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743722+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.743724+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743780+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743793+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743847+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743865+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743932+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.743955+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.744015+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.744016+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.744097+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.744243+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.744255+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.744349+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.744406+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.744429+00:00", "quote", 9.68, 9.71]
["2026-09-28T16:05:28.744511+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:28.744674+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:28.744775+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.744904+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.744945+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.744951+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.745241+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:28.745451+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.745466+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.745485+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.745507+00:00", "trade", 9.69, 1433.0]
["2026-09-28T16:05:28.746161+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.753171+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.753225+00:00", "trade", 9.69, 6.0]
["2026-09-28T16:05:28.775585+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:28.843703+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:29.765878+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:29.968242+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:29.972589+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:29.978085+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.249369+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:30.249401+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:30.249838+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:30.249854+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:05:30.249858+00:00", "trade", 9.69, 100.0]
["2026-09-28T16:05:30.249858+00:00", "trade", 9.69, 150.0]
["2026-09-28T16:05:30.249862+00:00", "quote", 9.68, 9.69]
["2026-09-28T16:05:30.249869+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.249885+00:00", "trade", 9.69, 50.0]
["2026-09-28T16:05:30.249905+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.249912+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250074+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:05:30.250093+00:00", "quote", 9.69, 9.69]
["2026-09-28T16:05:30.250230+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250553+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250567+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250574+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250585+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250656+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250718+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.250738+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.251045+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.251104+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.251233+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.251846+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.252015+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.252320+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:30.288261+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.288676+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.288693+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.288717+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.288727+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.288767+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.288892+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.290045+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:30.290498+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:32.774128+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:34.428447+00:00", "trade", 9.6998, 500.0]
["2026-09-28T16:05:34.775879+00:00", "trade", 9.7192, 11.0]
["2026-09-28T16:05:36.009363+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:05:36.014783+00:00", "trade", 9.69, 1.0]
["2026-09-28T16:05:36.176610+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.177117+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.177143+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.177161+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.177586+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.177611+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.178030+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.178066+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.178478+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.178485+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.178494+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.178949+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.179385+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.179682+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.179878+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.179915+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.180122+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.180320+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.180369+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.180775+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.180823+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.180875+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.181315+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.181391+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.181451+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.181755+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.181771+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.181809+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.181847+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.182286+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.182321+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.182429+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.182743+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.182773+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.182945+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.182982+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.183235+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.183391+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.183487+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.184068+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.184123+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.184209+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.184510+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.184561+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.184696+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.185019+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.185167+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.185610+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.185645+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.185673+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.186048+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.186065+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.186121+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.186582+00:00", "quote", 9.68, 9.7]
["2026-09-28T16:05:36.186821+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.187285+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.187295+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.187308+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.187763+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:36.188370+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:37.020622+00:00", "trade", 9.7197, 4.0]
["2026-09-28T16:05:37.020716+00:00", "trade", 9.7187, 3.0]
["2026-09-28T16:05:37.021412+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:39.923669+00:00", "trade", 9.695, 50.0]
["2026-09-28T16:05:40.237173+00:00", "trade", 9.695, 50.0]
["2026-09-28T16:05:41.770480+00:00", "trade", 9.7372, 2.0]
["2026-09-28T16:05:44.077351+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:44.080132+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:46.522447+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:46.522507+00:00", "trade", 9.7, 25.0]
["2026-09-28T16:05:46.522860+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:46.523324+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:46.523880+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:47.291366+00:00", "trade", 9.7195, 14.0]
["2026-09-28T16:05:48.538921+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:50.175434+00:00", "trade", 9.7371, 2.0]
["2026-09-28T16:05:51.268159+00:00", "trade", 9.6902, 2200.0]
["2026-09-28T16:05:51.419259+00:00", "trade", 9.7163, 5.0]
["2026-09-28T16:05:54.255323+00:00", "trade", 9.6915, 13.0]
["2026-09-28T16:05:57.283598+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:57.284047+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.213052+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.213515+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.697294+00:00", "trade", 9.6992, 150.0]
["2026-09-28T16:05:58.794471+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:58.794472+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:58.794503+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794510+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794524+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794531+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794538+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794544+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794551+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794554+00:00", "trade", 9.7, 10.0]
["2026-09-28T16:05:58.794558+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794565+00:00", "quote", 9.69, 9.7]
["2026-09-28T16:05:58.794612+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:58.794614+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:05:58.794614+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:05:58.794784+00:00", "quote", 9.69, 9.71]
["2026-09-28T16:05:58.794851+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.794858+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.794864+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.794871+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.794878+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.794885+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.795081+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.795112+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.795121+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.795131+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.795164+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.795246+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795320+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795495+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795524+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795542+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795588+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795679+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.795709+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.796385+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.796587+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.796623+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.796819+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.797354+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.797360+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799041+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799239+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799291+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799494+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799521+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799668+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799712+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799767+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.799970+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.890947+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891055+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891246+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891388+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891410+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891417+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891446+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.891469+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891496+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.891575+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.892052+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.892065+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.892138+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.892198+00:00", "trade", 9.71, 84.0]
["2026-09-28T16:05:58.892198+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.892530+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.892590+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.892609+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.892635+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.893049+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:58.893074+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:05:58.893156+00:00", "trade", 9.71, 29.0]
["2026-09-28T16:05:58.893160+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:05:58.893437+00:00", "trade", 9.71, 196.0]
["2026-09-28T16:05:58.893437+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:05:58.893438+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:05:58.893444+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893451+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.893456+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893463+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893469+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893476+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893491+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893535+00:00", "trade", 9.71, 14.0]
["2026-09-28T16:05:58.893537+00:00", "trade", 9.71, 42.0]
["2026-09-28T16:05:58.893617+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893665+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:05:58.893759+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.893783+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:05:58.894146+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:05:58.894156+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894216+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894254+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894560+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894620+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894647+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894657+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894670+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.894949+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.897049+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.897505+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.897833+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.902445+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.902469+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.903794+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.904078+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.905478+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.905935+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.923753+00:00", "trade", 9.705, 19.0]
["2026-09-28T16:05:58.944125+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.994574+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.995026+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:58.998868+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.999305+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.999312+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.999340+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.999376+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:58.999763+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:59.000688+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:05:59.001623+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.001675+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002111+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002125+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002173+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002373+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002601+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002613+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002648+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.002840+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003089+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003102+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003145+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003317+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003570+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003590+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003627+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.003775+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004057+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004077+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004115+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004251+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004543+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004556+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004594+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.004708+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005030+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005047+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005083+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005185+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005514+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005527+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005569+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.005638+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006004+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006022+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006054+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006100+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006496+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006506+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006544+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006562+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.006984+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007001+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007037+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007048+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007470+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007486+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007529+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007538+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007958+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.007971+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008011+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008025+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008447+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008465+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008499+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008513+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008937+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008951+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.008992+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009006+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009426+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009439+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009483+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009495+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009922+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.009941+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010012+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010371+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010411+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010423+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010496+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010836+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:05:59.010931+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:06:00.172191+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.172453+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.172482+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.172659+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.172673+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.172698+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.173428+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.198061+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:06:00.198587+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:06:00.198709+00:00", "trade", 9.71, 54.0]
["2026-09-28T16:06:00.198714+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:06:00.198718+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:06:00.198824+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.198860+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.199052+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.199076+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:06:00.199206+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:06:00.199234+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:00.199265+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:00.210172+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.210639+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.210675+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.218576+00:00", "trade", 9.71, 26.0]
["2026-09-28T16:06:00.219061+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.231593+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:00.231603+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:01.532458+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:01.533884+00:00", "trade", 9.7098, 14.0]
["2026-09-28T16:06:01.794684+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:01.794722+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:01.795576+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:01.795636+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:01.804588+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:03.635149+00:00", "trade", 9.7177, 27.0]
["2026-09-28T16:06:04.139261+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:04.449458+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:04.449940+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:04.449967+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:04.450401+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:04.488374+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:05.549232+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:05.549720+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:07.222366+00:00", "trade", 9.6963, 11.0]
["2026-09-28T16:06:08.085732+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.161235+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.299070+00:00", "trade", 9.7322, 5.0]
["2026-09-28T16:06:10.727715+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.727741+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.727753+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.728136+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:10.728468+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:10.728592+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:06:10.728889+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.729369+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:10.732219+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:11.061363+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:11.289300+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:15.810174+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:06:15.810956+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:15.811177+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:15.817164+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:15.817620+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:18.510841+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:18.608158+00:00", "trade", 9.715, 102.0]
["2026-09-28T16:06:18.613176+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:06:21.453275+00:00", "trade", 9.7321, 1.0]
["2026-09-28T16:06:25.493104+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:25.493131+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:25.630395+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:27.593679+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:34.352247+00:00", "trade", 9.715, 5000.0]
["2026-09-28T16:06:34.782434+00:00", "trade", 9.7308, 2.0]
["2026-09-28T16:06:37.224368+00:00", "trade", 9.715, 16.0]
["2026-09-28T16:06:40.691992+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:40.975438+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:40.975507+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:40.976171+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:40.976621+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:42.056262+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:42.056288+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:44.078421+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:45.286432+00:00", "trade", 9.7307, 2.0]
["2026-09-28T16:06:47.171599+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:47.458521+00:00", "trade", 9.7192, 300.0]
["2026-09-28T16:06:53.017993+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:53.018446+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:53.018481+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:06:58.377065+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:01.728524+00:00", "trade", 9.7199, 1.0]
["2026-09-28T16:07:03.532130+00:00", "trade", 9.7105, 50.0]
["2026-09-28T16:07:07.226368+00:00", "trade", 9.718, 1.0]
["2026-09-28T16:07:13.012431+00:00", "trade", 9.7035, 29.0]
["2026-09-28T16:07:17.830012+00:00", "trade", 9.715, 4300.0]
["2026-09-28T16:07:19.719257+00:00", "trade", 9.719, 3.0]
["2026-09-28T16:07:20.013936+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.014507+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.015388+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.015927+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.026295+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.026352+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.026467+00:00", "trade", 9.715, 130.0]
["2026-09-28T16:07:20.026469+00:00", "trade", 9.715, 119.0]
["2026-09-28T16:07:20.026470+00:00", "trade", 9.71, 5.0]
["2026-09-28T16:07:20.026471+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:07:20.026472+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:07:20.026474+00:00", "trade", 9.71, 7.0]
["2026-09-28T16:07:20.026475+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026477+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:07:20.026489+00:00", "trade", 9.71, 99.0]
["2026-09-28T16:07:20.026490+00:00", "trade", 9.71, 150.0]
["2026-09-28T16:07:20.026491+00:00", "trade", 9.71, 337.0]
["2026-09-28T16:07:20.026502+00:00", "trade", 9.71, 249.0]
["2026-09-28T16:07:20.026507+00:00", "trade", 9.715, 1100.0]
["2026-09-28T16:07:20.026520+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026526+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026533+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026538+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.026539+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026545+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026552+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026559+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026598+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026603+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.026606+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026612+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026630+00:00", "trade", 9.71, 9.0]
["2026-09-28T16:07:20.026634+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026681+00:00", "trade", 9.715, 19.0]
["2026-09-28T16:07:20.026686+00:00", "trade", 9.71, 110.0]
["2026-09-28T16:07:20.026700+00:00", "trade", 9.71, 98.0]
["2026-09-28T16:07:20.026820+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026840+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026857+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.026900+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:07:20.026925+00:00", "trade", 9.71, 40.0]
["2026-09-28T16:07:20.026951+00:00", "trade", 9.71, 119.0]
["2026-09-28T16:07:20.026954+00:00", "trade", 9.71, 121.0]
["2026-09-28T16:07:20.026970+00:00", "trade", 9.715, 400.0]
["2026-09-28T16:07:20.027066+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.027069+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.027096+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.027107+00:00", "trade", 9.71, 150.0]
["2026-09-28T16:07:20.027116+00:00", "trade", 9.715, 125.0]
["2026-09-28T16:07:20.027141+00:00", "trade", 9.7143, 22.0]
["2026-09-28T16:07:20.027163+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:07:20.027164+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:20.027184+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027192+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027207+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027213+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027214+00:00", "trade", 9.71, 96.0]
["2026-09-28T16:07:20.027223+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:07:20.027227+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027267+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027272+00:00", "trade", 9.71, 129.0]
["2026-09-28T16:07:20.027325+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.027360+00:00", "trade", 9.715, 119.0]
["2026-09-28T16:07:20.027493+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027739+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027822+00:00", "trade", 9.715, 1100.0]
["2026-09-28T16:07:20.027885+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027904+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027912+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027944+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.027956+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.028091+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.028720+00:00", "trade", 9.715, 779.0]
["2026-09-28T16:07:20.030430+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.031259+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.031519+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.031734+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033235+00:00", "trade", 9.71, 10.0]
["2026-09-28T16:07:20.033236+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:20.033292+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033305+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033311+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:20.033312+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033316+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:20.033320+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033323+00:00", "trade", 9.71, 44.0]
["2026-09-28T16:07:20.033327+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033337+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033345+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033351+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033358+00:00", "trade", 9.71, 23.0]
["2026-09-28T16:07:20.033358+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033360+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:20.033362+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:07:20.033379+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033385+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:20.033500+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:07:20.033567+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033575+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033589+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033595+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033602+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033609+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033622+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033631+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033638+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033763+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033824+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.033865+00:00", "trade", 9.715, 400.0]
["2026-09-28T16:07:20.034325+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.034326+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.034367+00:00", "trade", 9.71, 41.0]
["2026-09-28T16:07:20.034518+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.034765+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.035259+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.035312+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.035355+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.035772+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.036640+00:00", "trade", 9.715, 400.0]
["2026-09-28T16:07:20.037511+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.037695+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:07:20.038429+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.040660+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.041857+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.043603+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.044563+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.046299+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.046323+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.047468+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:20.059184+00:00", "trade", 9.715, 35.0]
["2026-09-28T16:07:20.078972+00:00", "trade", 9.715, 2300.0]
["2026-09-28T16:07:20.079556+00:00", "trade", 9.7139, 24.0]
["2026-09-28T16:07:20.091662+00:00", "trade", 9.715, 1200.0]
["2026-09-28T16:07:20.116811+00:00", "trade", 9.715, 1200.0]
["2026-09-28T16:07:20.126889+00:00", "trade", 9.715, 1200.0]
["2026-09-28T16:07:20.136516+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916247+00:00", "trade", 9.71, 9.0]
["2026-09-28T16:07:21.916256+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916311+00:00", "trade", 9.71, 10.0]
["2026-09-28T16:07:21.916311+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:21.916313+00:00", "trade", 9.71, 44.0]
["2026-09-28T16:07:21.916314+00:00", "trade", 9.71, 9.0]
["2026-09-28T16:07:21.916332+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:07:21.916358+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916365+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916378+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916385+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916734+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916797+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916803+00:00", "trade", 9.71, 20.0]
["2026-09-28T16:07:21.916807+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916837+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916887+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.916896+00:00", "trade", 9.71, 23.0]
["2026-09-28T16:07:21.916897+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:07:21.916897+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:07:21.916962+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.916970+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.916975+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.916993+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.917074+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.917337+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.917505+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.917539+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.917551+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.917589+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.918010+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.918311+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.918599+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.919241+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.919487+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.921235+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.921510+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.922014+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:07:21.922014+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:07:21.922016+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:07:21.922033+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922040+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922046+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922060+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922067+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922073+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922190+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922317+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922347+00:00", "quote", 9.71, 9.71]
["2026-09-28T16:07:21.922398+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922590+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922790+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922816+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922823+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922858+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922865+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922893+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.922900+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.923731+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.924196+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.927246+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.934480+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.965413+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.970205+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:21.975382+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:22.053375+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:22.053386+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:23.015876+00:00", "trade", 9.7143, 9.0]
["2026-09-28T16:07:24.310153+00:00", "trade", 9.715, 4.0]
["2026-09-28T16:07:24.310190+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:24.312822+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:24.312847+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:25.393403+00:00", "trade", 9.715, 18.0]
["2026-09-28T16:07:26.550742+00:00", "trade", 9.715, 18.0]
["2026-09-28T16:07:30.798432+00:00", "trade", 9.7208, 2.0]
["2026-09-28T16:07:30.809642+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:32.151847+00:00", "trade", 9.715, 2000.0]
["2026-09-28T16:07:33.208790+00:00", "trade", 9.715, 5.0]
["2026-09-28T16:07:33.210111+00:00", "trade", 9.715, 19.0]
["2026-09-28T16:07:34.113407+00:00", "trade", 9.715, 47.0]
["2026-09-28T16:07:34.994737+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:34.995193+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:36.045222+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:36.302300+00:00", "trade", 9.7206, 2.0]
["2026-09-28T16:07:37.164138+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:38.486921+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:42.649325+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:42.649841+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:42.650272+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:42.657851+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:44.014191+00:00", "trade", 9.7142, 3.0]
["2026-09-28T16:07:46.810429+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:46.812147+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:49.530674+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:49.531130+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:49.531145+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:50.081370+00:00", "trade", 9.7144, 19.0]
["2026-09-28T16:07:50.145368+00:00", "trade", 9.715, 5.0]
["2026-09-28T16:07:52.599346+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:52.726169+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:58.212754+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:07:58.212769+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:00.058154+00:00", "trade", 9.7205, 106.0]
["2026-09-28T16:08:06.217412+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:06.312635+00:00", "trade", 9.715, 3.0]
["2026-09-28T16:08:06.892698+00:00", "trade", 9.715, 1.0]
["2026-09-28T16:08:07.230038+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:08:07.230038+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230040+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:08:07.230071+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230078+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230092+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230099+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230105+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230112+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230117+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:08:07.230118+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230120+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:07.230124+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230128+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:07.230131+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230138+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230145+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230158+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230165+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230171+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230178+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230185+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230192+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230193+00:00", "trade", 9.72, 18.0]
["2026-09-28T16:08:07.230194+00:00", "trade", 9.72, 9.0]
["2026-09-28T16:08:07.230195+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:08:07.230196+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:07.230199+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:07.230199+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:07.230275+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:08:07.230347+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230354+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230367+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230374+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230625+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230652+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230662+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230695+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.230732+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:08:07.230759+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:07.230759+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.231034+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.232741+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.235061+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.240142+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.240166+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.240862+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.290624+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.306541+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:07.331369+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:08.309415+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:08.310287+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:08.310432+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:08.311164+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:08.413896+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:08.414355+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:11.057321+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:11.057330+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:11.325885+00:00", "trade", 9.7144, 1.0]
["2026-09-28T16:08:12.369771+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:13.108660+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:13.109075+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:13.109171+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:13.110020+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:13.115071+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:14.283878+00:00", "trade", 9.7203, 1250.0]
["2026-09-28T16:08:16.080437+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.242849+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.989329+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.990333+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.990341+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.990369+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.999254+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.999714+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:17.999728+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:19.142997+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:08:19.143024+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:08:19.143834+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:20.083366+00:00", "trade", 9.7202, 7.0]
["2026-09-28T16:08:20.084909+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:23.528798+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:24.134884+00:00", "trade", 9.7176, 8.0]
["2026-09-28T16:08:25.376050+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:25.376076+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:25.378049+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:25.378102+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:25.818438+00:00", "trade", 9.7165, 2.0]
["2026-09-28T16:08:28.129549+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:28.130013+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:32.288390+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:33.546599+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:33.547388+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:33.551850+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:35.009879+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:36.300470+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:36.300523+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:36.301741+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:38.317435+00:00", "trade", 9.7165, 2.0]
["2026-09-28T16:08:39.548205+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:40.041680+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:40.043657+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:40.831840+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:43.544310+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:43.547901+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472568+00:00", "trade", 9.7202, 7500.0]
["2026-09-28T16:08:44.472613+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:08:44.472658+00:00", "trade", 9.72, 6.0]
["2026-09-28T16:08:44.472660+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:44.472661+00:00", "trade", 9.72, 6.0]
["2026-09-28T16:08:44.472663+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:44.472665+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:08:44.472667+00:00", "trade", 9.72, 15.0]
["2026-09-28T16:08:44.472670+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:08:44.472706+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472713+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472720+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472726+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472733+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472747+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472753+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.472766+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:08:44.473073+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:08:44.473142+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473149+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473151+00:00", "trade", 9.7202, 23.0]
["2026-09-28T16:08:44.473155+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473210+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473242+00:00", "trade", 9.725, 14.0]
["2026-09-28T16:08:44.473253+00:00", "trade", 9.725, 86.0]
["2026-09-28T16:08:44.473254+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473266+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:08:44.473266+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473268+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.473269+00:00", "trade", 9.71, 400.0]
["2026-09-28T16:08:44.473270+00:00", "trade", 9.71, 300.0]
["2026-09-28T16:08:44.473315+00:00", "trade", 9.72, 4.0]
["2026-09-28T16:08:44.473317+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:08:44.473367+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473375+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473389+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473402+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473407+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.473409+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.473416+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473423+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473430+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473437+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473451+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473458+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473477+00:00", "trade", 9.71, 29.0]
["2026-09-28T16:08:44.473486+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473487+00:00", "trade", 9.71, 52.0]
["2026-09-28T16:08:44.473504+00:00", "trade", 9.71, 48.0]
["2026-09-28T16:08:44.473505+00:00", "trade", 9.71, 69.0]
["2026-09-28T16:08:44.473511+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473549+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473558+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473571+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:08:44.473597+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473607+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473639+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473673+00:00", "trade", 9.71, 150.0]
["2026-09-28T16:08:44.473678+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.473684+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.473687+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473688+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.473742+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.473742+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:08:44.473984+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474039+00:00", "trade", 9.71, 69.0]
["2026-09-28T16:08:44.474084+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474092+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474094+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474167+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474179+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474212+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474238+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474265+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474275+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474318+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474673+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474710+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474726+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474743+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.474755+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.475064+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.475163+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.475490+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.477774+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.478161+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.479055+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.479530+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482136+00:00", "trade", 9.71, 168.0]
["2026-09-28T16:08:44.482136+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482138+00:00", "trade", 9.71, 6.0]
["2026-09-28T16:08:44.482139+00:00", "trade", 9.71, 30.0]
["2026-09-28T16:08:44.482140+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.482144+00:00", "trade", 9.71, 200.0]
["2026-09-28T16:08:44.482158+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482172+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482179+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482186+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482193+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482199+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482206+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482213+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482219+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482388+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482503+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482616+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482639+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482715+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:08:44.482723+00:00", "trade", 9.71, 80.0]
["2026-09-28T16:08:44.482787+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:08:44.482797+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:08:44.482864+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.482871+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.482877+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.482889+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.482915+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.482924+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.483325+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.483410+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.483430+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.483561+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.483659+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.483888+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.484335+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.484356+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.491294+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.515784+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:44.516478+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:45.350731+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:45.357154+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:45.961816+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:46.966490+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:47.215845+00:00", "trade", 9.7183, 11.0]
["2026-09-28T16:08:48.052130+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:48.053073+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:48.053091+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:48.053138+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:48.058764+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:49.329774+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:50.896655+00:00", "trade", 9.7185, 100.0]
["2026-09-28T16:08:52.384109+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:52.385585+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:54.027359+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:54.097586+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:54.404360+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:08:55.043543+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:55.702226+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:08:55.702680+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:00.009397+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:00.009869+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:01.729397+00:00", "trade", 9.7157, 13.0]
["2026-09-28T16:09:07.826094+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:07.826551+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:09.981789+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:14.474368+00:00", "trade", 9.7127, 10.0]
["2026-09-28T16:09:15.358898+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:15.833439+00:00", "trade", 9.7166, 2.0]
["2026-09-28T16:09:17.455519+00:00", "trade", 9.7122, 1.0]
["2026-09-28T16:09:26.471096+00:00", "trade", 9.715, 100.0]
["2026-09-28T16:09:26.471512+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:26.471865+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:26.712456+00:00", "trade", 9.715, 50.0]
["2026-09-28T16:09:27.338453+00:00", "trade", 9.7163, 2.0]
["2026-09-28T16:09:30.655558+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:30.656018+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:32.577232+00:00", "trade", 9.72, 4.0]
["2026-09-28T16:09:32.577293+00:00", "trade", 9.72, 12.0]
["2026-09-28T16:09:33.759504+00:00", "trade", 9.7199, 35.0]
["2026-09-28T16:09:42.281295+00:00", "trade", 9.7163, 108.0]
["2026-09-28T16:09:43.513539+00:00", "trade", 9.7185, 15.0]
["2026-09-28T16:09:43.513899+00:00", "trade", 9.7185, 1.0]
["2026-09-28T16:09:44.476368+00:00", "trade", 9.7164, 1.0]
["2026-09-28T16:09:44.813920+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:09:44.814388+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:01.199086+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:04.257911+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:05.178266+00:00", "trade", 9.7153, 370.0]
["2026-09-28T16:10:05.179061+00:00", "trade", 9.715, 19.0]
["2026-09-28T16:10:05.179625+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:05.525373+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:07.294450+00:00", "trade", 9.715, 18.0]
["2026-09-28T16:10:07.294914+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:08.696698+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:10.854441+00:00", "trade", 9.7121, 2.0]
["2026-09-28T16:10:12.132384+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:10:12.132385+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:10:12.132387+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:10:12.132389+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.132391+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:10:12.132428+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132435+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132441+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132448+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132455+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132461+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132463+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.132470+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.132471+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:10:12.132483+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132490+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132509+00:00", "trade", 9.72, 97.0]
["2026-09-28T16:10:12.132524+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:10:12.132536+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.132537+00:00", "trade", 9.72, 18.0]
["2026-09-28T16:10:12.132538+00:00", "trade", 9.72, 10.0]
["2026-09-28T16:10:12.132539+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.132542+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.132545+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:10:12.132759+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:10:12.132832+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.132840+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.132846+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.132851+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:10:12.132853+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:10:12.132884+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:10:12.132906+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.132907+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:10:12.133152+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133376+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133450+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133561+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133756+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133766+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133776+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.133903+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.134256+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.134624+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.137826+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.142174+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:12.142629+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:14.478370+00:00", "trade", 9.7189, 5.0]
["2026-09-28T16:10:14.481829+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.119702+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.119881+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.120380+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.120897+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.121320+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.130245+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:15.130257+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:16.334265+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:17.855955+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:19.989554+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:20.358442+00:00", "trade", 9.7124, 2.0]
["2026-09-28T16:10:20.359793+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:21.531950+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:21.883342+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:10:21.887056+00:00", "trade", 9.725, 7.0]
["2026-09-28T16:10:21.914669+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:10:21.916217+00:00", "trade", 9.725, 67.0]
["2026-09-28T16:10:21.921990+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:10:21.922053+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:10:21.922405+00:00", "trade", 9.725, 125.0]
["2026-09-28T16:10:21.923177+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:10:29.897239+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:31.508243+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:10:31.508686+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:31.508693+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:31.509557+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:32.518158+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:32.675213+00:00", "trade", 9.725, 50.0]
["2026-09-28T16:10:33.933778+00:00", "trade", 9.7264, 50.0]
["2026-09-28T16:10:34.840173+00:00", "trade", 9.7266, 53.0]
["2026-09-28T16:10:34.858354+00:00", "trade", 9.7267, 53.0]
["2026-09-28T16:10:34.893397+00:00", "trade", 9.7265, 53.0]
["2026-09-28T16:10:34.974895+00:00", "trade", 9.7263, 26.0]
["2026-09-28T16:10:36.329253+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:42.093859+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:44.480368+00:00", "trade", 9.726, 3.0]
["2026-09-28T16:10:47.234261+00:00", "trade", 9.7205, 69.0]
["2026-09-28T16:10:49.341590+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:49.472224+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:56.793204+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.022214+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529369+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:10:58.529371+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:10:58.529388+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529396+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529402+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529408+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529415+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529430+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529437+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529444+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529534+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:10:58.529542+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:10:58.529548+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:10:58.529552+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529859+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529886+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529901+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529937+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529946+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529952+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:10:58.529959+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:10:58.529961+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:10:58.529961+00:00", "trade", 9.73, 90.0]
["2026-09-28T16:10:58.529962+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:10:58.529966+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:10:58.530028+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530049+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530055+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530062+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530080+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530200+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530593+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530629+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530660+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.530926+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.531051+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.581367+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.591767+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:58.662654+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:59.691928+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:10:59.695079+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:02.258933+00:00", "trade", 9.7399, 1000.0]
["2026-09-28T16:11:04.523538+00:00", "trade", 9.735, 1000.0]
["2026-09-28T16:11:04.688324+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:06.467020+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:06.467246+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:07.864442+00:00", "trade", 9.7172, 2.0]
["2026-09-28T16:11:08.248240+00:00", "trade", 9.735, 1000.0]
["2026-09-28T16:11:08.707703+00:00", "trade", 9.735, 3.0]
["2026-09-28T16:11:08.709109+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:10.300685+00:00", "trade", 9.7176, 2.0]
["2026-09-28T16:11:14.482367+00:00", "trade", 9.7347, 12.0]
["2026-09-28T16:11:16.475124+00:00", "trade", 9.74, 30.0]
["2026-09-28T16:11:16.476577+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:18.389455+00:00", "trade", 9.7176, 2.0]
["2026-09-28T16:11:18.723312+00:00", "trade", 9.7176, 100.0]
["2026-09-28T16:11:22.507625+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:29.461577+00:00", "trade", 9.7176, 80.0]
["2026-09-28T16:11:35.002018+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:37.657830+00:00", "trade", 9.7307, 500.0]
["2026-09-28T16:11:37.658717+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:11:37.658743+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:11:37.658751+00:00", "trade", 9.73, 12.0]
["2026-09-28T16:11:37.658787+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:11:37.658807+00:00", "trade", 9.73, 25.0]
["2026-09-28T16:11:37.658825+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:11:37.658892+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:37.659184+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:11:37.660369+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:37.660571+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:37.767762+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:37.768220+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:41.227086+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:41.227134+00:00", "trade", 9.735, 90.0]
["2026-09-28T16:11:43.735376+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:44.135084+00:00", "trade", 9.735, 4.0]
["2026-09-28T16:11:44.484366+00:00", "trade", 9.7323, 4.0]
["2026-09-28T16:11:46.344470+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:46.344929+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:49.489811+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:49.490265+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:49.490729+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:49.491184+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:50.989522+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:11:55.199478+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:00.917795+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:12:03.333665+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:09.331361+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:09.883455+00:00", "trade", 9.7183, 2.0]
["2026-09-28T16:12:17.674929+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:12:20.407437+00:00", "trade", 9.7215, 2.0]
["2026-09-28T16:12:22.532064+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:30.734675+00:00", "trade", 9.721, 211.0]
["2026-09-28T16:12:33.211982+00:00", "trade", 9.735, 6.0]
["2026-09-28T16:12:33.213960+00:00", "trade", 9.735, 6.0]
["2026-09-28T16:12:33.221950+00:00", "trade", 9.735, 11.0]
["2026-09-28T16:12:33.223023+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:12:33.229005+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:12:37.021806+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:37.022876+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:37.023251+00:00", "trade", 9.735, 2.0]
["2026-09-28T16:12:37.023359+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:37.023377+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:37.023819+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:37.023929+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:37.023936+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:12:37.023956+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:12:42.383529+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:42.385091+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:42.386036+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:42.386638+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:46.587477+00:00", "trade", 9.735, 200.0]
["2026-09-28T16:12:46.630019+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:12:46.630093+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:12:46.630116+00:00", "trade", 9.735, 124.0]
["2026-09-28T16:12:46.630116+00:00", "trade", 9.735, 1.0]
["2026-09-28T16:12:46.630117+00:00", "trade", 9.735, 114.0]
["2026-09-28T16:12:46.630405+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:46.630543+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:12:46.630556+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:12:46.630716+00:00", "trade", 9.735, 34.0]
["2026-09-28T16:12:46.630717+00:00", "trade", 9.73, 16.0]
["2026-09-28T16:12:46.630719+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:12:46.630720+00:00", "trade", 9.73, 89.0]
["2026-09-28T16:12:46.630724+00:00", "trade", 9.73, 11.0]
["2026-09-28T16:12:46.630724+00:00", "trade", 9.73, 8.0]
["2026-09-28T16:12:46.630727+00:00", "trade", 9.73, 15.0]
["2026-09-28T16:12:46.630727+00:00", "trade", 9.73, 365.0]
["2026-09-28T16:12:46.630789+00:00", "trade", 9.735, 23.0]
["2026-09-28T16:12:46.630795+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:12:46.630811+00:00", "trade", 9.73, 25.0]
["2026-09-28T16:12:46.630813+00:00", "trade", 9.73, 12.0]
["2026-09-28T16:12:46.630813+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:12:46.630814+00:00", "trade", 9.73, 161.0]
["2026-09-28T16:12:46.630821+00:00", "trade", 9.73, 118.0]
["2026-09-28T16:12:46.630823+00:00", "trade", 9.73, 72.0]
["2026-09-28T16:12:46.630836+00:00", "trade", 9.735, 298.0]
["2026-09-28T16:12:46.630887+00:00", "trade", 9.73, 137.0]
["2026-09-28T16:12:46.631133+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631244+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631293+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631314+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631321+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631360+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631487+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631619+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631632+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631654+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.631913+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.632157+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.632205+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:12:46.632705+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.632756+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.633162+00:00", "trade", 9.735, 150.0]
["2026-09-28T16:12:46.633645+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.634101+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.635773+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.637031+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.642655+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.650978+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.651001+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.651737+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.652219+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.659275+00:00", "trade", 9.73, 166.0]
["2026-09-28T16:12:46.660893+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:12:46.661057+00:00", "trade", 9.73, 69.0]
["2026-09-28T16:12:46.661057+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:12:46.661057+00:00", "trade", 9.72, 11.0]
["2026-09-28T16:12:46.661077+00:00", "trade", 9.72, 9.0]
["2026-09-28T16:12:46.661078+00:00", "trade", 9.72, 20.0]
["2026-09-28T16:12:46.661080+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:12:46.661081+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:12:46.661084+00:00", "trade", 9.72, 60.0]
["2026-09-28T16:12:46.661112+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661119+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661125+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661132+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661140+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661146+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661153+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661159+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661340+00:00", "trade", 9.73, 105.0]
["2026-09-28T16:12:46.661343+00:00", "trade", 9.73, 158.0]
["2026-09-28T16:12:46.661344+00:00", "trade", 9.73, 93.0]
["2026-09-28T16:12:46.661358+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661360+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661379+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:12:46.661382+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:12:46.661400+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661427+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661459+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661476+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661478+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:12:46.661514+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661531+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661540+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661560+00:00", "trade", 9.73, 110.0]
["2026-09-28T16:12:46.661572+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:12:46.661572+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661573+00:00", "trade", 9.72, 63.0]
["2026-09-28T16:12:46.661574+00:00", "trade", 9.72, 37.0]
["2026-09-28T16:12:46.661579+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661583+00:00", "trade", 9.7225, 600.0]
["2026-09-28T16:12:46.661587+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661600+00:00", "trade", 9.72, 63.0]
["2026-09-28T16:12:46.661600+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661611+00:00", "trade", 9.73, 96.0]
["2026-09-28T16:12:46.661614+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661631+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661649+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:12:46.661652+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661659+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661664+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:12:46.661669+00:00", "trade", 9.73, 50.0]
["2026-09-28T16:12:46.661683+00:00", "trade", 9.73, 49.0]
["2026-09-28T16:12:46.661702+00:00", "trade", 9.73, 125.0]
["2026-09-28T16:12:46.661725+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.661771+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:12:46.661809+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:12:46.661865+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:12:46.661876+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:12:46.662009+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.662180+00:00", "trade", 9.7304, 20.0]
["2026-09-28T16:12:46.662559+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663048+00:00", "trade", 9.72, 264.0]
["2026-09-28T16:12:46.663148+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:12:46.663148+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663150+00:00", "trade", 9.72, 63.0]
["2026-09-28T16:12:46.663151+00:00", "trade", 9.72, 37.0]
["2026-09-28T16:12:46.663155+00:00", "trade", 9.72, 16.0]
["2026-09-28T16:12:46.663155+00:00", "trade", 9.72, 63.0]
["2026-09-28T16:12:46.663157+00:00", "trade", 9.72, 34.0]
["2026-09-28T16:12:46.663190+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663197+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663204+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663210+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663217+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663220+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663230+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663250+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663271+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663479+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663519+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663541+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663590+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663626+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.663698+00:00", "trade", 9.72, 40.0]
["2026-09-28T16:12:46.663701+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.667973+00:00", "trade", 9.725, 300.0]
["2026-09-28T16:12:46.669041+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.669062+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.669734+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.671898+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.732592+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.733039+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:46.742722+00:00", "trade", 9.725, 1200.0]
["2026-09-28T16:12:46.908323+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:47.330545+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:47.668607+00:00", "trade", 9.725, 15.0]
["2026-09-28T16:12:49.236033+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:12:49.656186+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:49.656609+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:49.662313+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:50.038452+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:50.038908+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:52.520748+00:00", "trade", 9.7202, 370.0]
["2026-09-28T16:12:54.720543+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:57.614522+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:12:59.021512+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:00.071041+00:00", "trade", 9.7245, 106.0]
["2026-09-28T16:13:00.071787+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:00.072322+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:00.072779+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:03.773958+00:00", "trade", 9.725, 200.0]
["2026-09-28T16:13:10.834634+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:14.905443+00:00", "trade", 9.7248, 2.0]
["2026-09-28T16:13:16.663371+00:00", "trade", 9.7247, 11.0]
["2026-09-28T16:13:17.421433+00:00", "trade", 9.7248, 2.0]
["2026-09-28T16:13:22.895421+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:22.895890+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:22.972731+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:30.183265+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:30.183721+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:32.010416+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:13:32.015878+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:13:32.022639+00:00", "trade", 9.725, 4.0]
["2026-09-28T16:13:32.029055+00:00", "trade", 9.725, 6.0]
["2026-09-28T16:13:32.036311+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:13:32.040398+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:13:32.045270+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:13:32.050364+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:13:33.663164+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:33.666225+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:34.081650+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:36.826897+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:43.350582+00:00", "trade", 9.7249, 100.0]
["2026-09-28T16:13:49.429439+00:00", "trade", 9.7288, 1.0]
["2026-09-28T16:13:50.494103+00:00", "trade", 9.725, 102.0]
["2026-09-28T16:13:52.838464+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:52.838915+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:52.844963+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:54.027945+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:54.028403+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:54.030711+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:58.428749+00:00", "trade", 9.725, 24.0]
["2026-09-28T16:13:58.428750+00:00", "trade", 9.725, 76.0]
["2026-09-28T16:13:58.429346+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:13:58.430047+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:58.430497+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:59.517212+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:13:59.517678+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:01.922439+00:00", "trade", 9.7289, 2.0]
["2026-09-28T16:14:01.923236+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:01.923692+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:02.133070+00:00", "trade", 9.725, 6.0]
["2026-09-28T16:14:02.410573+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:02.411512+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:04.290281+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:14:04.519078+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:04.828496+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:08.699029+00:00", "trade", 9.7286, 4.0]
["2026-09-28T16:14:08.700475+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:08.700939+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:13.800481+00:00", "trade", 9.7251, 20.0]
["2026-09-28T16:14:18.529792+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:22.675590+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:22.677801+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:24.174676+00:00", "trade", 9.7187, 5.0]
["2026-09-28T16:14:24.688186+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.339233+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:14:27.339662+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.339703+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.339711+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.339723+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.339731+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.340751+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.340874+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.342817+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.925610+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:27.926109+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:30.287511+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:30.287967+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:33.462917+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:37.571974+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:39.190340+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:39.191027+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:41.601990+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:44.062482+00:00", "trade", 9.725, 16.0]
["2026-09-28T16:14:44.062634+00:00", "trade", 9.725, 17.0]
["2026-09-28T16:14:48.062448+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:14:49.466451+00:00", "trade", 9.729, 2.0]
["2026-09-28T16:14:54.962325+00:00", "trade", 9.725, 3.0]
["2026-09-28T16:14:54.962913+00:00", "trade", 9.7281, 1.0]
["2026-09-28T16:14:55.014566+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:55.063870+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:14:56.628560+00:00", "trade", 9.725, 4.0]
["2026-09-28T16:14:56.628993+00:00", "trade", 9.725, 16.0]
["2026-09-28T16:14:56.767319+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:14:56.767339+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:56.767354+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:56.767996+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:56.768056+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:14:56.769561+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:00.941439+00:00", "trade", 9.729, 2.0]
["2026-09-28T16:15:00.942237+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:00.942697+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:02.614109+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:02.622340+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:03.603325+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:04.093357+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:04.093896+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:06.232904+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:15:06.233384+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:06.233392+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:06.233416+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:07.051216+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:13.356186+00:00", "trade", 9.7269, 13.0]
["2026-09-28T16:15:14.558576+00:00", "trade", 9.7271, 20.0]
["2026-09-28T16:15:15.730066+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:18.569865+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:25.009933+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:26.340131+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:26.717122+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:15:26.717708+00:00", "trade", 9.7254, 1.0]
["2026-09-28T16:15:28.922636+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:31.397739+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:35.339745+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:35.340918+00:00", "trade", 9.725, 20.0]
["2026-09-28T16:15:36.481464+00:00", "trade", 9.7302, 2.0]
["2026-09-28T16:15:36.507144+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:15:36.507634+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:36.508129+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:36.564191+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:37.075948+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:37.077372+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:42.090692+00:00", "trade", 9.73, 63.0]
["2026-09-28T16:15:44.437244+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:15:50.958438+00:00", "trade", 9.7302, 2.0]
["2026-09-28T16:16:00.183080+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:00.372551+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:00.525103+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:00.708348+00:00", "trade", 9.73, 62.0]
["2026-09-28T16:16:00.709314+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:00.709341+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101573+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:16:01.101574+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:16:01.101576+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:16:01.101577+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:16:01.101581+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101596+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101645+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101651+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101672+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101692+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101706+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101727+00:00", "trade", 9.73, 18.0]
["2026-09-28T16:16:01.101734+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:16:01.101735+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101742+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:16:01.101742+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101752+00:00", "trade", 9.73, 39.0]
["2026-09-28T16:16:01.101756+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101762+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101769+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101780+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101815+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101826+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101839+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101847+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101854+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:16:01.101922+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101938+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101940+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101940+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.101941+00:00", "trade", 9.73, 15.0]
["2026-09-28T16:16:01.101941+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:16:01.102017+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.102026+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.102034+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.102048+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.102055+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.102068+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.102190+00:00", "trade", 9.7298, 1.0]
["2026-09-28T16:16:01.102507+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.103296+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.104706+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.104713+00:00", "trade", 9.74, 283.0]
["2026-09-28T16:16:01.104714+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.106614+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.108700+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.111162+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:01.111772+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.121842+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.132633+00:00", "trade", 9.735, 19.0]
["2026-09-28T16:16:01.152693+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.405558+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.473781+00:00", "trade", 9.735, 5.0]
["2026-09-28T16:16:01.484980+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.486432+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.498773+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.500533+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:01.831970+00:00", "trade", 9.735, 5.0]
["2026-09-28T16:16:01.835541+00:00", "trade", 9.735, 14.0]
["2026-09-28T16:16:01.915911+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.031316+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.031340+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.146279+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.146754+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.147386+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.330358+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.341646+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.342195+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.351886+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.418499+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.464396+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.474343+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.487374+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.497165+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.589035+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:16:02.591173+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:16:02.592074+00:00", "trade", 9.735, 86.0]
["2026-09-28T16:16:02.876945+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.907564+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.907583+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.908183+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.966842+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:02.995715+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:03.027690+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:03.028009+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:03.361071+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:05.023323+00:00", "trade", 9.74, 40.0]
["2026-09-28T16:16:05.384526+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:05.462137+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:05.462888+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:05.613622+00:00", "trade", 9.7204, 1.0]
["2026-09-28T16:16:08.330025+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:10.005551+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:10.302857+00:00", "trade", 9.7292, 1.0]
["2026-09-28T16:16:10.958156+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:12.937988+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:16:12.961409+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:12.961467+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:12.961497+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:16:15.433851+00:00", "trade", 9.7316, 16.0]
["2026-09-28T16:16:16.732204+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:16.732231+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:17.034059+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:18.660466+00:00", "trade", 9.7292, 2.0]
["2026-09-28T16:16:22.133915+00:00", "trade", 9.7316, 8.0]
["2026-09-28T16:16:31.103369+00:00", "trade", 9.7324, 2.0]
["2026-09-28T16:16:33.538918+00:00", "trade", 9.74, 40.0]
["2026-09-28T16:16:37.071525+00:00", "trade", 9.735, 129.0]
["2026-09-28T16:16:37.975424+00:00", "trade", 9.7291, 2.0]
["2026-09-28T16:16:40.274960+00:00", "trade", 9.74, 32.0]
["2026-09-28T16:16:40.275032+00:00", "trade", 9.74, 93.0]
["2026-09-28T16:16:40.276104+00:00", "trade", 9.74, 19.0]
["2026-09-28T16:16:40.276171+00:00", "trade", 9.74, 106.0]
["2026-09-28T16:16:40.276177+00:00", "trade", 9.74, 20.0]
["2026-09-28T16:16:40.276178+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:16:40.276179+00:00", "trade", 9.74, 133.0]
["2026-09-28T16:16:40.276202+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276211+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276217+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276226+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276233+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276240+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276246+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276253+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276261+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276268+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276462+00:00", "trade", 9.74, 717.0]
["2026-09-28T16:16:40.276462+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276469+00:00", "trade", 9.74, 600.0]
["2026-09-28T16:16:40.276471+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276651+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276668+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276685+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276757+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276764+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:16:40.276766+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:16:40.276768+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:16:40.276774+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:16:40.276782+00:00", "trade", 9.74, 10.0]
["2026-09-28T16:16:40.276806+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:16:40.276878+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.276895+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.276952+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.276959+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.277066+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.277293+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.277320+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.277343+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.278003+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.278012+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.279048+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:16:40.282169+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.285298+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.296255+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.303890+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.304411+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.305634+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.320395+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.320688+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.321529+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.321621+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.376199+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.383757+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.395049+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.443706+00:00", "trade", 9.745, 13.0]
["2026-09-28T16:16:40.455309+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:16:40.459096+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.459119+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.459228+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.459754+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.462238+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.466162+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.475898+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.479542+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.639375+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.688562+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.688635+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.859586+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.959279+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:40.959307+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.477226+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.891730+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.892942+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.893412+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.893439+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.893616+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.893857+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.894300+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.894611+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.894636+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.990527+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:41.995106+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.553018+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.553317+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.630882+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.669491+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.928019+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.968951+00:00", "trade", 9.75, 8.0]
["2026-09-28T16:16:42.969374+00:00", "trade", 9.75, 145.0]
["2026-09-28T16:16:42.969375+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.969942+00:00", "trade", 9.75, 47.0]
["2026-09-28T16:16:42.969945+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:16:42.969945+00:00", "trade", 9.75, 33.0]
["2026-09-28T16:16:42.969946+00:00", "trade", 9.75, 15.0]
["2026-09-28T16:16:42.969949+00:00", "trade", 9.75, 2.0]
["2026-09-28T16:16:42.970567+00:00", "trade", 9.75, 198.0]
["2026-09-28T16:16:42.970568+00:00", "trade", 9.75, 33.0]
["2026-09-28T16:16:42.970670+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.971189+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:16:42.972568+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:16:42.972725+00:00", "trade", 9.75, 70.0]
["2026-09-28T16:16:42.972732+00:00", "trade", 9.75, 18.0]
["2026-09-28T16:16:42.972779+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:16:42.973037+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:16:42.973116+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:16:42.973118+00:00", "trade", 9.75, 14.0]
["2026-09-28T16:16:42.973118+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:16:42.973333+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.975641+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.976541+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.983175+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.983261+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.987275+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.989459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.993458+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:42.999569+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.000662+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.001727+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.007128+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.007634+00:00", "trade", 9.75, 95.0]
["2026-09-28T16:16:43.088943+00:00", "trade", 9.76, 32.0]
["2026-09-28T16:16:43.089303+00:00", "trade", 9.76, 33.0]
["2026-09-28T16:16:43.325568+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.493923+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.514669+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.596287+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.732139+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.769363+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:43.774036+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:44.096764+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:44.111368+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:44.274368+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:44.361920+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:44.553246+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:44.656175+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:45.120070+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:45.124052+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:45.624531+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:45.759152+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:46.132869+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:46.157629+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:46.728812+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:50.486208+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:50.936810+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:51.683104+00:00", "trade", 9.7585, 1.0]
["2026-09-28T16:16:51.683468+00:00", "trade", 9.7585, 1.0]
["2026-09-28T16:16:51.833879+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:51.851182+00:00", "trade", 9.7501, 4.0]
["2026-09-28T16:16:53.196738+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:56.039523+00:00", "trade", 9.76, 33.0]
["2026-09-28T16:16:56.039588+00:00", "trade", 9.76, 85.0]
["2026-09-28T16:16:56.083902+00:00", "trade", 9.76, 125.0]
["2026-09-28T16:16:58.065823+00:00", "trade", 9.76, 1108.0]
["2026-09-28T16:16:58.065824+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.065879+00:00", "trade", 9.76, 1327.0]
["2026-09-28T16:16:58.065879+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.065880+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:16:58.065883+00:00", "trade", 9.76, 185.0]
["2026-09-28T16:16:58.065884+00:00", "trade", 9.76, 150.0]
["2026-09-28T16:16:58.065888+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.065896+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.065940+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.065949+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.065964+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.066032+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:16:58.066347+00:00", "trade", 9.76, 12.0]
["2026-09-28T16:16:58.066351+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:16:58.066351+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:16:58.066351+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:16:58.066360+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:16:58.066371+00:00", "trade", 9.76, 40.0]
["2026-09-28T16:16:58.067015+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:16:58.068873+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.069391+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.069444+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.069520+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.069634+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.070154+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.070388+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.070397+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.071964+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.071996+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.072658+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.072725+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.072989+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.073672+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.073697+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.074306+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.076045+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.079945+00:00", "trade", 9.76, 6.0]
["2026-09-28T16:16:58.079962+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.079977+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.079991+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.080123+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.080362+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:16:58.080399+00:00", "trade", 9.77, 5.0]
["2026-09-28T16:16:58.080496+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:16:58.080515+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.080545+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.080563+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.085273+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.085953+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.102571+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:16:58.106960+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.107520+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.108168+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:16:58.110142+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:16:58.118123+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:16:58.120968+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:01.105366+00:00", "trade", 9.7526, 7.0]
["2026-09-28T16:17:02.055245+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:17:02.270680+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:02.331240+00:00", "trade", 9.7608, 200.0]
["2026-09-28T16:17:03.341266+00:00", "trade", 9.765, 4.0]
["2026-09-28T16:17:03.526259+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:03.526266+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:03.527383+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:03.600718+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:03.601045+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:03.846577+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:04.157945+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:04.554871+00:00", "trade", 9.7372, 80.0]
["2026-09-28T16:17:05.509445+00:00", "trade", 9.7371, 2.0]
["2026-09-28T16:17:08.828057+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:17:11.495490+00:00", "trade", 9.7615, 1.0]
["2026-09-28T16:17:12.048731+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:17:12.049829+00:00", "trade", 9.765, 53.0]
["2026-09-28T16:17:18.936007+00:00", "trade", 9.765, 309.0]
["2026-09-28T16:17:19.992428+00:00", "trade", 9.738, 2.0]
["2026-09-28T16:17:20.767222+00:00", "trade", 9.7601, 150.0]
["2026-09-28T16:17:22.113434+00:00", "trade", 9.7382, 80.0]
["2026-09-28T16:17:23.114771+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:23.114797+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:24.133035+00:00", "trade", 9.765, 70.0]
["2026-09-28T16:17:24.691548+00:00", "trade", 9.765, 110.0]
["2026-09-28T16:17:26.016175+00:00", "trade", 9.762, 50.0]
["2026-09-28T16:17:26.020891+00:00", "trade", 9.7626, 50.0]
["2026-09-28T16:17:26.684944+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:26.686021+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:30.571280+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:17:31.107364+00:00", "trade", 9.7647, 1.0]
["2026-09-28T16:17:33.210083+00:00", "trade", 9.765, 8.0]
["2026-09-28T16:17:33.217132+00:00", "trade", 9.765, 7.0]
["2026-09-28T16:17:33.223239+00:00", "trade", 9.765, 14.0]
["2026-09-28T16:17:33.229692+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:17:33.235176+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:17:44.523418+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:17:44.543501+00:00", "trade", 9.7695, 250.0]
["2026-09-28T16:17:59.087515+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:17:59.087980+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:18:00.072349+00:00", "trade", 9.7481, 209.0]
["2026-09-28T16:18:00.747093+00:00", "trade", 9.765, 20.0]
["2026-09-28T16:18:01.537444+00:00", "trade", 9.7481, 2.0]
["2026-09-28T16:18:01.997764+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:05.027918+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:07.010426+00:00", "trade", 9.7485, 2.0]
["2026-09-28T16:18:07.030312+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:10.265521+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:18:10.266747+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:10.266754+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:10.286588+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:11.234468+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:11.234490+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:11.822755+00:00", "trade", 9.77, 9.0]
["2026-09-28T16:18:11.823229+00:00", "trade", 9.77, 63.0]
["2026-09-28T16:18:11.823462+00:00", "trade", 9.77, 63.0]
["2026-09-28T16:18:11.834715+00:00", "trade", 9.7693, 1.0]
["2026-09-28T16:18:16.442627+00:00", "trade", 9.7489, 80.0]
["2026-09-28T16:18:18.492193+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:18.492654+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:18.492660+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:18.493116+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:18.504805+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:18.515494+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:21.030655+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:27.604208+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:18:31.065684+00:00", "trade", 9.7601, 600.0]
["2026-09-28T16:18:33.016051+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:18:33.023535+00:00", "trade", 9.765, 3.0]
["2026-09-28T16:18:33.042416+00:00", "trade", 9.765, 3.0]
["2026-09-28T16:18:33.049643+00:00", "trade", 9.765, 6.0]
["2026-09-28T16:18:33.058018+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:18:33.063877+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:18:33.070615+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:18:33.076000+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:18:39.513813+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:18:39.551479+00:00", "trade", 9.7497, 2.0]
["2026-09-28T16:18:41.836360+00:00", "trade", 9.762, 1.0]
["2026-09-28T16:18:41.934054+00:00", "trade", 9.7648, 7.0]
["2026-09-28T16:18:45.002378+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:46.535951+00:00", "trade", 9.7372, 1.0]
["2026-09-28T16:18:48.034062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:48.034089+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:48.737152+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:18:50.038644+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:18:53.618856+00:00", "trade", 9.7649, 50.0]
["2026-09-28T16:18:56.120250+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:18:59.028442+00:00", "trade", 9.7502, 2.0]
["2026-09-28T16:19:02.632508+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:04.618436+00:00", "trade", 9.765, 1000.0]
["2026-09-28T16:19:04.618865+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:04.619328+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:05.520909+00:00", "trade", 9.765, 22.0]
["2026-09-28T16:19:11.838365+00:00", "trade", 9.7652, 1.0]
["2026-09-28T16:19:16.507829+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.507837+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.507854+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.507864+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.507865+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:16.507871+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.507940+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:16.507941+00:00", "trade", 9.76, 84.0]
["2026-09-28T16:19:16.507942+00:00", "trade", 9.76, 87.0]
["2026-09-28T16:19:16.507944+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:16.507948+00:00", "trade", 9.76, 63.0]
["2026-09-28T16:19:16.507948+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:16.507950+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:19:16.507990+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.507996+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508003+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508009+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508016+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508023+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508163+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508179+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508186+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508192+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508234+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508257+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508285+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:16.508289+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:16.508336+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508387+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508395+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:19:16.508455+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.508518+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.508626+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.508684+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.508942+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.509001+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.509013+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.510029+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.510217+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.515464+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.515489+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.516241+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.521335+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:19:16.545896+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:16.549456+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:17.063266+00:00", "trade", 9.755, 300.0]
["2026-09-28T16:19:17.064023+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:17.064331+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:19:17.066086+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:19:17.066146+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:19:17.067611+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:19:18.538316+00:00", "trade", 9.76, 500.0]
["2026-09-28T16:19:20.136719+00:00", "trade", 9.7395, 1.0]
["2026-09-28T16:19:22.889050+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:23.006013+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:19:23.006022+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:19:23.006027+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:19:23.006035+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:19:23.006043+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:23.006483+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:23.006547+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:23.016456+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:23.876816+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:24.006445+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:19:28.006377+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:19:28.944331+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:19:31.571441+00:00", "trade", 9.7524, 2.0]
["2026-09-28T16:19:41.042439+00:00", "trade", 9.7524, 2.0]
["2026-09-28T16:19:41.840362+00:00", "trade", 9.7569, 2.0]
["2026-09-28T16:19:45.973557+00:00", "trade", 9.7595, 42.0]
["2026-09-28T16:19:52.513692+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:19:52.514134+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.514153+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.514168+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.514225+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.514637+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.514971+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.515421+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.515857+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.516527+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.527704+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.655555+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:52.990714+00:00", "trade", 9.7585, 30.0]
["2026-09-28T16:19:56.237526+00:00", "trade", 9.755, 20.0]
["2026-09-28T16:19:59.081625+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:59.082077+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:59.895385+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:59.895413+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:19:59.897462+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:00.197149+00:00", "trade", 9.755, 3.0]
["2026-09-28T16:20:00.223349+00:00", "trade", 9.755, 64.0]
["2026-09-28T16:20:01.010614+00:00", "trade", 9.757, 109.0]
["2026-09-28T16:20:12.373950+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:20:12.374473+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:12.375039+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:12.815996+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:12.955753+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:13.524965+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:17.523059+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:17.523510+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:18.570456+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:18.570918+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:20.586442+00:00", "trade", 9.7527, 2.0]
["2026-09-28T16:20:21.669016+00:00", "trade", 9.76, 33.0]
["2026-09-28T16:20:21.669474+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:22.204489+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:22.813413+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:22.815263+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.167744+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.168207+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.193977+00:00", "trade", 9.7587, 1.0]
["2026-09-28T16:20:26.975759+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.989417+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993533+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:20:26.993537+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:20:26.993618+00:00", "trade", 9.76, 80.0]
["2026-09-28T16:20:26.993622+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993623+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:20:26.993625+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:20:26.993626+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:20:26.993629+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993647+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993726+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993808+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993866+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993908+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:20:26.993911+00:00", "trade", 9.76, 120.0]
["2026-09-28T16:20:26.993911+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:20:26.993911+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:20:26.993912+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993979+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.993988+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994042+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994187+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994270+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994278+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994298+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994347+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994426+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994488+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994518+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994666+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994700+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.994939+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.995058+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:20:26.996057+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:20:26.996287+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:26.996320+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:26.996327+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:26.996372+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:26.996515+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:26.996593+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:26.997691+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.001689+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.003900+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.004127+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.004864+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.005354+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.006754+00:00", "trade", 9.76, 67.0]
["2026-09-28T16:20:27.008613+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:20:27.011305+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011320+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011836+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011863+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011864+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:20:27.011865+00:00", "trade", 9.77, 1700.0]
["2026-09-28T16:20:27.011866+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:20:27.011871+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011886+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011892+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011899+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011905+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011912+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011918+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011925+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011931+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011938+00:00", "trade", 9.77, 1400.0]
["2026-09-28T16:20:27.011939+00:00", "trade", 9.77, 120.0]
["2026-09-28T16:20:27.011939+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011939+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011946+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011953+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.011956+00:00", "trade", 9.77, 600.0]
["2026-09-28T16:20:27.011962+00:00", "trade", 9.77, 29.0]
["2026-09-28T16:20:27.011964+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:20:27.011986+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:20:27.012021+00:00", "trade", 9.77, 300.0]
["2026-09-28T16:20:27.012022+00:00", "trade", 9.77, 66.0]
["2026-09-28T16:20:27.012036+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.012229+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.012349+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.012403+00:00", "trade", 9.77, 1000.0]
["2026-09-28T16:20:27.012424+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.012442+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:20:27.012853+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:20:27.013155+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:20:27.013156+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.013161+00:00", "trade", 9.77, 60.0]
["2026-09-28T16:20:27.013228+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.016034+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.019320+00:00", "trade", 9.772, 20.0]
["2026-09-28T16:20:27.019926+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.021766+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.023923+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.052348+00:00", "trade", 9.77, 62.0]
["2026-09-28T16:20:27.053163+00:00", "trade", 9.775, 200.0]
["2026-09-28T16:20:27.054686+00:00", "trade", 9.78, 15.0]
["2026-09-28T16:20:27.054687+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:20:27.054688+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054689+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:20:27.054691+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:27.054701+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054736+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054744+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054751+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054758+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054765+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054767+00:00", "trade", 9.78, 80.0]
["2026-09-28T16:20:27.054769+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:27.054771+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054778+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054785+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054791+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054838+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054845+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054852+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054859+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054865+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.054873+00:00", "trade", 9.78, 33.0]
["2026-09-28T16:20:27.055044+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.055047+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:20:27.055112+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.055158+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.055184+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.055342+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.055350+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.055733+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.055906+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.056839+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:20:27.057492+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.059393+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.065120+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.065145+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.065670+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.067848+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.086912+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111770+00:00", "trade", 9.78, 105.0]
["2026-09-28T16:20:27.111772+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:27.111789+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111797+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111804+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111810+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111833+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111840+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.111867+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:27.112145+00:00", "trade", 9.78, 2.0]
["2026-09-28T16:20:27.112191+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:20:27.112254+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.112261+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.112281+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.112379+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.112507+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.112737+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.113023+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.114266+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.115321+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.115466+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.116798+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.117200+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.117796+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.117810+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.118245+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.119070+00:00", "trade", 9.775, 72.0]
["2026-09-28T16:20:27.119078+00:00", "trade", 9.775, 26.0]
["2026-09-28T16:20:27.119082+00:00", "trade", 9.775, 2.0]
["2026-09-28T16:20:27.120102+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.125569+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.125736+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.135583+00:00", "trade", 9.759, 1.0]
["2026-09-28T16:20:27.157200+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.158930+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.158942+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.158962+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.159399+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.159537+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.159633+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.159947+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.160455+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.160473+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.160982+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.161035+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.161692+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.163283+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.163729+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.164289+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.180163+00:00", "trade", 9.775, 34.0]
["2026-09-28T16:20:27.180618+00:00", "trade", 9.775, 66.0]
["2026-09-28T16:20:27.184536+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.184699+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:27.194135+00:00", "trade", 9.782, 1.0]
["2026-09-28T16:20:27.212476+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:29.743378+00:00", "trade", 9.775, 1000.0]
["2026-09-28T16:20:30.081305+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:30.081325+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:31.058456+00:00", "trade", 9.7594, 2.0]
["2026-09-28T16:20:32.393075+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:32.393595+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:32.394042+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:32.394053+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:32.394477+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:32.394498+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:32.420245+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:33.043539+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:33.436925+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:33.556396+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:33.816627+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:33.896171+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:34.616697+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:35.448244+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:36.555649+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:36.556099+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:37.442566+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:37.448650+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:37.455435+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:40.643482+00:00", "trade", 9.7799, 818.0]
["2026-09-28T16:20:43.530065+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:43.783796+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:46.563975+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:48.648535+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:48.650598+00:00", "trade", 9.78, 33.0]
["2026-09-28T16:20:48.650916+00:00", "trade", 9.78, 3.0]
["2026-09-28T16:20:49.493512+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:50.670008+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.824387+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.824481+00:00", "trade", 9.78, 16.0]
["2026-09-28T16:20:54.824483+00:00", "trade", 9.78, 2.0]
["2026-09-28T16:20:54.824483+00:00", "trade", 9.78, 482.0]
["2026-09-28T16:20:54.824484+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.824567+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.824602+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.824605+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:20:54.824761+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.824831+00:00", "trade", 9.78, 87.0]
["2026-09-28T16:20:54.824909+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.824937+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825064+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825099+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825112+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825198+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.825248+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825277+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825324+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:20:54.825367+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:20:54.825496+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.825593+00:00", "trade", 9.78, 18.0]
["2026-09-28T16:20:54.825603+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.825758+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:20:54.825834+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825889+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825939+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.825985+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.826015+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.826022+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.826249+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.826364+00:00", "trade", 9.78, 33.0]
["2026-09-28T16:20:54.826680+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.826805+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.827183+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.827216+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.827515+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828466+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.828501+00:00", "trade", 9.78, 125.0]
["2026-09-28T16:20:54.828504+00:00", "trade", 9.78, 42.0]
["2026-09-28T16:20:54.828512+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828519+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828526+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828533+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828539+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828542+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.828545+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.828546+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828552+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:20:54.828553+00:00", "trade", 9.78, 27.0]
["2026-09-28T16:20:54.828554+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828560+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828568+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828575+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828584+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828591+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828823+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828866+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828873+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828909+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:20:54.828927+00:00", "trade", 9.78, 118.0]
["2026-09-28T16:20:54.828931+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:20:54.828997+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829003+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829010+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829090+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829172+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829233+00:00", "trade", 9.78, 2.0]
["2026-09-28T16:20:54.829302+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829319+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829383+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829434+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829441+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829467+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829600+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829630+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.829732+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.830057+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.830180+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.830400+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.831442+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:54.968958+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:55.042302+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:55.477491+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.023291+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.138711+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.203237+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.508829+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.508855+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.517862+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.541800+00:00", "trade", 9.775, 4.0]
["2026-09-28T16:20:56.611397+00:00", "trade", 9.775, 13.0]
["2026-09-28T16:20:56.656924+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:56.968150+00:00", "trade", 9.775, 3.0]
["2026-09-28T16:20:56.977625+00:00", "trade", 9.775, 2.0]
["2026-09-28T16:20:56.991476+00:00", "trade", 9.775, 5.0]
["2026-09-28T16:20:57.137372+00:00", "trade", 9.7728, 12.0]
["2026-09-28T16:20:58.100929+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:58.202306+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:58.209607+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:58.311345+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:58.565384+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:58.666514+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:59.031479+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:59.033449+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:59.034104+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:20:59.430558+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:02.335303+00:00", "trade", 9.7725, 7.0]
["2026-09-28T16:21:03.518544+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:03.619145+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:04.521416+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:04.622332+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:04.913163+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:05.367058+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:05.611437+00:00", "trade", 9.7643, 2.0]
["2026-09-28T16:21:05.828759+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:06.048284+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:06.086757+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:06.201039+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:06.408530+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:06.512019+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:07.097061+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:07.098999+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:08.660061+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:09.371099+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:09.474756+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:10.083786+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:11.142764+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:12.079591+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:16.496001+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:16.496068+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:16.803065+00:00", "trade", 9.7705, 20.0]
["2026-09-28T16:21:17.044844+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:17.518539+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:17.519000+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:17.856583+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:21:17.857378+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:21.079440+00:00", "trade", 9.7644, 2.0]
["2026-09-28T16:21:22.721413+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133114+00:00", "trade", 9.77, 63.0]
["2026-09-28T16:21:25.133204+00:00", "trade", 9.77, 33.0]
["2026-09-28T16:21:25.133313+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:21:25.133315+00:00", "trade", 9.77, 38.0]
["2026-09-28T16:21:25.133319+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:21:25.133319+00:00", "trade", 9.77, 53.0]
["2026-09-28T16:21:25.133350+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133357+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133363+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133377+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133384+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133391+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133398+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133405+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133411+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133764+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133782+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133793+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133807+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:21:25.133887+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:21:25.133888+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:21:25.133918+00:00", "trade", 9.77, 319.0]
["2026-09-28T16:21:25.133954+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.133962+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.133976+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134105+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134157+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134173+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134184+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134225+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134232+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134243+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134430+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134541+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134581+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.134602+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.135053+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.135849+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.137546+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.140689+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.140714+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.141691+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:25.145962+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:27.139369+00:00", "trade", 9.7702, 1.0]
["2026-09-28T16:21:35.249233+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:41.694874+00:00", "trade", 9.7699, 38.0]
["2026-09-28T16:21:41.716936+00:00", "trade", 9.7699, 1.0]
["2026-09-28T16:21:43.189872+00:00", "trade", 9.7667, 1.0]
["2026-09-28T16:21:45.002020+00:00", "trade", 9.7675, 96.0]
["2026-09-28T16:21:47.211759+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:47.212658+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:47.214110+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:52.213821+00:00", "trade", 9.76, 18.0]
["2026-09-28T16:21:52.213826+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.108390+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:21:55.109405+00:00", "trade", 9.76, 49.0]
["2026-09-28T16:21:55.109406+00:00", "trade", 9.76, 2.0]
["2026-09-28T16:21:55.109408+00:00", "trade", 9.76, 2.0]
["2026-09-28T16:21:55.109429+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:21:55.109441+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109448+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109454+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109461+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109476+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109486+00:00", "trade", 9.76, 40.0]
["2026-09-28T16:21:55.109714+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109750+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109784+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:21:55.109784+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:21:55.109785+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:21:55.109854+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.109861+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.109891+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110036+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110037+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:21:55.110040+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110051+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110060+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110064+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110172+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110173+00:00", "trade", 9.76, 107.0]
["2026-09-28T16:21:55.110295+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110301+00:00", "trade", 9.76, 94.0]
["2026-09-28T16:21:55.110366+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110549+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110588+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110626+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110649+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110708+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110724+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110729+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.110831+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.111339+00:00", "trade", 9.76, 7007.0]
["2026-09-28T16:21:55.111849+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.111948+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.112089+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.116161+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.121650+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.122982+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.123077+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.133031+00:00", "trade", 9.755, 20.0]
["2026-09-28T16:21:55.136551+00:00", "trade", 9.755, 26.0]
["2026-09-28T16:21:55.235452+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.235900+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.267019+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:21:55.282476+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.282503+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.283163+00:00", "trade", 9.755, 125.0]
["2026-09-28T16:21:55.283218+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:55.283287+00:00", "trade", 9.755, 125.0]
["2026-09-28T16:21:55.283659+00:00", "trade", 9.755, 75.0]
["2026-09-28T16:21:56.550809+00:00", "trade", 9.755, 13.0]
["2026-09-28T16:21:56.727608+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:57.141371+00:00", "trade", 9.7597, 9.0]
["2026-09-28T16:21:57.265220+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:21:58.311020+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:58.311803+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:21:59.645437+00:00", "trade", 9.766, 2.0]
["2026-09-28T16:21:59.654131+00:00", "trade", 9.76, 260.0]
["2026-09-28T16:22:02.279040+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:03.474038+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:03.515973+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:03.754425+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:03.979599+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.528064+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536136+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:22:04.536145+00:00", "trade", 9.76, 25.0]
["2026-09-28T16:22:04.536269+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536270+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:22:04.536272+00:00", "trade", 9.76, 22.0]
["2026-09-28T16:22:04.536273+00:00", "trade", 9.76, 79.0]
["2026-09-28T16:22:04.536284+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536294+00:00", "trade", 9.76, 21.0]
["2026-09-28T16:22:04.536296+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:22:04.536313+00:00", "trade", 9.76, 22.0]
["2026-09-28T16:22:04.536317+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536324+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536330+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536337+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536344+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536351+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536358+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536364+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536371+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536377+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536384+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536557+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536564+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536570+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536614+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536641+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:22:04.536662+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:22:04.536663+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:22:04.536664+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:22:04.536664+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:22:04.536742+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.536750+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.536756+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.536763+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.536841+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.537062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.537142+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.537179+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.537673+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.538128+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:04.538810+00:00", "trade", 9.765, 47.0]
["2026-09-28T16:22:04.541338+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:05.537332+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:08.529224+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:22:14.098449+00:00", "trade", 9.7658, 2.0]
["2026-09-28T16:22:18.582028+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:18.582053+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:18.584077+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:18.584480+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:24.550327+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:24.550808+00:00", "trade", 9.765, 13.0]
["2026-09-28T16:22:27.143366+00:00", "trade", 9.7603, 1.0]
["2026-09-28T16:22:31.113697+00:00", "trade", 9.7539, 113.0]
["2026-09-28T16:22:33.209133+00:00", "trade", 9.765, 4.0]
["2026-09-28T16:22:33.214647+00:00", "trade", 9.765, 4.0]
["2026-09-28T16:22:33.222006+00:00", "trade", 9.765, 8.0]
["2026-09-28T16:22:33.227688+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:22:36.090649+00:00", "trade", 9.765, 50.0]
["2026-09-28T16:22:36.090711+00:00", "trade", 9.765, 13.0]
["2026-09-28T16:22:36.091375+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:22:36.091417+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:22:42.258536+00:00", "trade", 9.765, 5000.0]
["2026-09-28T16:22:42.259506+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:22:42.260602+00:00", "trade", 9.765, 37.0]
["2026-09-28T16:22:45.814947+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:47.230004+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:48.114374+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:48.670439+00:00", "trade", 9.7657, 2.0]
["2026-09-28T16:22:56.621834+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:22:57.145365+00:00", "trade", 9.765, 5.0]
["2026-09-28T16:22:59.119447+00:00", "trade", 9.7657, 2.0]
["2026-09-28T16:23:00.074353+00:00", "trade", 9.7657, 58.0]
["2026-09-28T16:23:00.075457+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153000+00:00", "trade", 9.76, 24.0]
["2026-09-28T16:23:02.153001+00:00", "trade", 9.76, 174.0]
["2026-09-28T16:23:02.153004+00:00", "trade", 9.76, 253.0]
["2026-09-28T16:23:02.153006+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:23:02.153009+00:00", "trade", 9.76, 5.0]
["2026-09-28T16:23:02.153009+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:23:02.153026+00:00", "trade", 9.76, 108.0]
["2026-09-28T16:23:02.153028+00:00", "trade", 9.76, 42.0]
["2026-09-28T16:23:02.153043+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153050+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153056+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153088+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:23:02.153092+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153098+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153113+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153141+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153154+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153167+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153174+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153180+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153187+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153194+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153208+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153287+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153360+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153388+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153389+00:00", "trade", 9.76, 60.0]
["2026-09-28T16:23:02.153391+00:00", "trade", 9.76, 11.0]
["2026-09-28T16:23:02.153395+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:23:02.153452+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:23:02.153496+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:23:02.153561+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153568+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153582+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153606+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153831+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153852+00:00", "trade", 9.76, 17.0]
["2026-09-28T16:23:02.153853+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153877+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153884+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153892+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153899+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153924+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153974+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.153985+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154032+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154039+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154052+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154058+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154142+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154230+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154269+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154414+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.154742+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155105+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:02.155107+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:02.155107+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155108+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:23:02.155109+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:02.155140+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155161+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155168+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155175+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155183+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155189+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155346+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:02.155498+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:23:02.155540+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:23:02.155565+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155572+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155578+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155592+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155598+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155605+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155648+00:00", "trade", 9.75, 59.0]
["2026-09-28T16:23:02.155764+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.155853+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.156321+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.157271+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.158401+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.158961+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.159053+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.160135+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.161161+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.161824+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.187081+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.205271+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.211501+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.246868+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.247777+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.247923+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:23:02.248747+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:23:02.721447+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:02.721878+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.721904+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.721931+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.721954+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.722891+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:02.744052+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:03.019035+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:03.272827+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:03.721861+00:00", "trade", 9.745, 25.0]
["2026-09-28T16:23:04.114802+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:04.114820+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:06.028187+00:00", "trade", 9.745, 72.0]
["2026-09-28T16:23:06.287865+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:06.725300+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:07.021723+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:07.129541+00:00", "trade", 9.7652, 1.0]
["2026-09-28T16:23:07.669978+00:00", "trade", 9.745, 20.0]
["2026-09-28T16:23:08.794991+00:00", "trade", 9.7433, 39.0]
["2026-09-28T16:23:08.817074+00:00", "trade", 9.7433, 1.0]
["2026-09-28T16:23:08.971826+00:00", "trade", 9.7652, 80.0]
["2026-09-28T16:23:09.550743+00:00", "trade", 9.745, 13.0]
["2026-09-28T16:23:19.024221+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:23:19.024907+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:23:19.361033+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.361102+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.361443+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.361475+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.361495+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.361511+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.361820+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.361871+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.362329+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.362408+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.365373+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.365634+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.365864+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.365925+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.366033+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.366096+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.366121+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.366304+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.366560+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.366573+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.367554+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.367561+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.374150+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.374603+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.548203+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.548271+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.548615+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.548647+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:19.548713+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.548775+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.548800+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.549330+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.549354+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.558150+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.558607+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:19.558618+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:25.399918+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.147370+00:00", "trade", 9.7536, 2.0]
["2026-09-28T16:23:27.362354+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.362428+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:27.362785+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:27.362836+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:27.362851+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:27.362905+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:23:27.362968+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.363008+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.363063+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.363567+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.363570+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.365672+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.366124+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:27.366686+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:30.626760+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:32.691441+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:23:34.018437+00:00", "trade", 9.745, 1.0]
["2026-09-28T16:23:34.027872+00:00", "trade", 9.745, 3.0]
["2026-09-28T16:23:34.035560+00:00", "trade", 9.745, 4.0]
["2026-09-28T16:23:34.048565+00:00", "trade", 9.745, 6.0]
["2026-09-28T16:23:34.063968+00:00", "trade", 9.745, 1.0]
["2026-09-28T16:23:34.073102+00:00", "trade", 9.745, 1.0]
["2026-09-28T16:23:38.394872+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:38.917703+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:39.226405+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:23:39.226887+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:39.227360+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:39.227796+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:39.874131+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:39.909399+00:00", "trade", 9.749, 2000.0]
["2026-09-28T16:23:44.031430+00:00", "trade", 9.745, 50.0]
["2026-09-28T16:23:44.677573+00:00", "trade", 9.745, 1.0]
["2026-09-28T16:23:50.502857+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:50.657574+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:50.658019+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:50.717857+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:50.750360+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:51.135453+00:00", "trade", 9.764, 2.0]
["2026-09-28T16:23:51.136625+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:51.461294+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.147593+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.426759+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.427206+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.427637+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.753851+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:52.754335+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.754368+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.754510+00:00", "trade", 9.75, 13.0]
["2026-09-28T16:23:52.754808+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823271+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823272+00:00", "trade", 9.75, 174.0]
["2026-09-28T16:23:52.823273+00:00", "trade", 9.75, 107.0]
["2026-09-28T16:23:52.823275+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:52.823276+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:23:52.823278+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823307+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823314+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823320+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823327+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823341+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823348+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823355+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:23:52.823360+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:23:52.823369+00:00", "trade", 9.75, 50.0]
["2026-09-28T16:23:52.823370+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:23:52.823378+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:23:52.823385+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:23:52.823391+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:23:52.823588+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:23:52.823674+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:23:52.823705+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:52.823708+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:52.823708+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:23:52.823709+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:23:52.823709+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:23:52.823711+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.823720+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.823760+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.823911+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.824070+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.824172+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.824221+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.824312+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.824391+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.825160+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.825218+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.825351+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:52.828300+00:00", "trade", 9.75, 11.0]
["2026-09-28T16:23:52.828899+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:55.013412+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:56.296467+00:00", "trade", 9.7508, 250.0]
["2026-09-28T16:23:57.149367+00:00", "trade", 9.7494, 4.0]
["2026-09-28T16:23:59.542418+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:23:59.543703+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:23:59.544163+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:01.179823+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:24:01.179959+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:24:01.181031+00:00", "trade", 9.755, 800.0]
["2026-09-28T16:24:01.181869+00:00", "trade", 9.755, 400.0]
["2026-09-28T16:24:01.182939+00:00", "trade", 9.755, 62.0]
["2026-09-28T16:24:01.187249+00:00", "trade", 9.755, 400.0]
["2026-09-28T16:24:01.188442+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:24:01.189910+00:00", "trade", 9.755, 150.0]
["2026-09-28T16:24:01.191334+00:00", "trade", 9.75, 1900.0]
["2026-09-28T16:24:01.191483+00:00", "trade", 9.751, 200.0]
["2026-09-28T16:24:01.191584+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:24:01.191656+00:00", "trade", 9.75, 638.0]
["2026-09-28T16:24:01.192035+00:00", "trade", 9.7511, 200.0]
["2026-09-28T16:24:01.192400+00:00", "trade", 9.7501, 100.0]
["2026-09-28T16:24:01.192426+00:00", "trade", 9.7501, 100.0]
["2026-09-28T16:24:01.192457+00:00", "trade", 9.7501, 638.0]
["2026-09-28T16:24:01.192757+00:00", "trade", 9.7501, 2250.0]
["2026-09-28T16:24:01.192898+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:24:01.204458+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:24:01.222159+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:24:04.971646+00:00", "trade", 9.7585, 5.0]
["2026-09-28T16:24:06.274742+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:24:06.275958+00:00", "trade", 9.755, 63.0]
["2026-09-28T16:24:06.276760+00:00", "trade", 9.755, 37.0]
["2026-09-28T16:24:09.671427+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:09.671886+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:11.044108+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:13.790856+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:14.752203+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:14.776277+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:17.719163+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:17.744397+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:17.744845+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:17.775460+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:19.808183+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:24:21.239444+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:21.239922+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:21.276798+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:21.378560+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:21.627212+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:24.669778+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:24.670228+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:24.671699+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:24.672150+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:25.273812+00:00", "trade", 9.759, 6.0]
["2026-09-28T16:24:25.524276+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:25.713442+00:00", "trade", 9.7614, 2.0]
["2026-09-28T16:24:25.714231+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:25.742585+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:25.743272+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:25.743281+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:25.743786+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:27.151364+00:00", "trade", 9.7517, 9.0]
["2026-09-28T16:24:27.555446+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:27.848192+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:28.216640+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:28.220869+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:32.092996+00:00", "trade", 9.755, 20.0]
["2026-09-28T16:24:32.517384+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:32.517839+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:33.335516+00:00", "trade", 9.76, 9.0]
["2026-09-28T16:24:33.336055+00:00", "trade", 9.76, 91.0]
["2026-09-28T16:24:33.336060+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:33.336537+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:33.336887+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:34.920129+00:00", "trade", 9.7514, 100.0]
["2026-09-28T16:24:36.572013+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:36.642807+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:24:36.642831+00:00", "trade", 9.76, 12.0]
["2026-09-28T16:24:36.642872+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:24:36.642873+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:24:36.642875+00:00", "trade", 9.76, 66.0]
["2026-09-28T16:24:36.643090+00:00", "trade", 9.76, 70.0]
["2026-09-28T16:24:36.643387+00:00", "trade", 9.76, 25.0]
["2026-09-28T16:24:36.643389+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:24:36.646075+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:24:36.647261+00:00", "trade", 9.76, 400.0]
["2026-09-28T16:24:36.647264+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:24:36.649724+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.649938+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.650597+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.651929+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.652311+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.656801+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.658334+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.658574+00:00", "trade", 9.76, 300.0]
["2026-09-28T16:24:36.661707+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.661873+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.662676+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.662694+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.663267+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.663343+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.663350+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:24:36.664612+00:00", "trade", 9.76, 247.0]
["2026-09-28T16:24:36.664625+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.664642+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.665430+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.665518+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.665761+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.665877+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.665906+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.667563+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.671684+00:00", "trade", 9.76, 66.0]
["2026-09-28T16:24:36.683849+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.697341+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.766230+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.788126+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.797706+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.826654+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.830897+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.831870+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.918030+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:36.918572+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.209497+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.390705+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.421750+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.423266+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.425225+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.430406+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.442045+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.447705+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.481394+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.487249+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.521123+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.539700+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.541738+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.615221+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803405+00:00", "trade", 9.77, 150.0]
["2026-09-28T16:24:37.803406+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:24:37.803450+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:24:37.803450+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803465+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803646+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803682+00:00", "trade", 9.77, 60.0]
["2026-09-28T16:24:37.803687+00:00", "trade", 9.77, 13.0]
["2026-09-28T16:24:37.803877+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803883+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803891+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803960+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.803983+00:00", "trade", 9.77, 150.0]
["2026-09-28T16:24:37.803984+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:24:37.803986+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.804186+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:24:37.805077+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:24:37.805088+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:24:37.805092+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:24:37.805098+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:24:37.805128+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:24:37.805133+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:24:37.805168+00:00", "trade", 9.77, 93.0]
["2026-09-28T16:24:37.805208+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:24:37.805231+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:24:37.805303+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.805377+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.805446+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.805470+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.805513+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.806194+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.806750+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:24:37.806760+00:00", "trade", 9.77, 63.0]
["2026-09-28T16:24:37.809457+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.810819+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.816051+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.816123+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:24:37.816511+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:24:37.818166+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:24:37.818524+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.821762+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.822683+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.822781+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.851221+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.857512+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.857539+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.859181+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.895905+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:24:37.900678+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.925285+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.929342+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.932202+00:00", "trade", 9.775, 7.0]
["2026-09-28T16:24:37.932209+00:00", "trade", 9.775, 26.0]
["2026-09-28T16:24:37.965834+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:24:37.976127+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:24:37.978157+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:24:37.996243+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:37.996612+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:38.056301+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:38.394742+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:38.750724+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:39.285387+00:00", "trade", 9.775, 1000.0]
["2026-09-28T16:24:40.609625+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:40.609942+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:40.610238+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:41.313443+00:00", "trade", 9.762, 2.0]
["2026-09-28T16:24:46.856788+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:24:47.917462+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:47.919009+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:47.919464+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:53.389497+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:53.413085+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:53.421164+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:24:54.880481+00:00", "trade", 9.7731, 400.0]
["2026-09-28T16:24:57.153366+00:00", "trade", 9.7678, 5.0]
["2026-09-28T16:25:00.384166+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:25:08.735343+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:08.745870+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:13.911520+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:25:13.912838+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:25:13.914366+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:25:13.914587+00:00", "trade", 9.775, 3.0]
["2026-09-28T16:25:13.935397+00:00", "trade", 9.775, 47.0]
["2026-09-28T16:25:16.554295+00:00", "trade", 9.7714, 100.0]
["2026-09-28T16:25:18.751897+00:00", "trade", 9.7624, 80.0]
["2026-09-28T16:25:20.857444+00:00", "trade", 9.7623, 2.0]
["2026-09-28T16:25:27.155374+00:00", "trade", 9.7762, 1.0]
["2026-09-28T16:25:27.438970+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:25:31.328474+00:00", "trade", 9.7604, 2.0]
["2026-09-28T16:25:33.324454+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:33.324947+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:33.502601+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:33.901059+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:25:36.022290+00:00", "trade", 9.775, 6.0]
["2026-09-28T16:25:36.030148+00:00", "trade", 9.775, 5.0]
["2026-09-28T16:25:36.035041+00:00", "trade", 9.775, 10.0]
["2026-09-28T16:25:36.039526+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:25:36.046585+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:25:38.068638+00:00", "trade", 9.775, 4.0]
["2026-09-28T16:25:38.069101+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:25:40.972848+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:25:40.973310+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:40.973336+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:40.973772+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:40.973795+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:40.977194+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:41.732448+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:41.792564+00:00", "trade", 9.775, 141.0]
["2026-09-28T16:25:44.404663+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:44.405168+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:44.420617+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:45.960756+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:45.961215+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:45.961486+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:46.370555+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:46.403623+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:46.524691+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:46.943247+00:00", "trade", 9.775, 36.0]
["2026-09-28T16:25:50.097084+00:00", "trade", 9.7785, 25.0]
["2026-09-28T16:25:50.390854+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:50.390857+00:00", "trade", 9.78, 53.0]
["2026-09-28T16:25:50.394193+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:50.399786+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:25:50.847161+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:50.847619+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:52.294454+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:53.094581+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:53.422547+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:54.500304+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:25:54.500818+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:54.501259+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:56.411949+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:56.694129+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:57.157379+00:00", "trade", 9.778, 1.0]
["2026-09-28T16:25:57.290935+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:25:57.771372+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:26:00.505312+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:00.511039+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:02.625872+00:00", "trade", 9.775, 2.0]
["2026-09-28T16:26:06.078613+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:06.079119+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:08.027326+00:00", "trade", 9.78, 47.0]
["2026-09-28T16:26:08.027329+00:00", "trade", 9.78, 53.0]
["2026-09-28T16:26:08.027333+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:08.027368+00:00", "trade", 9.78, 147.0]
["2026-09-28T16:26:08.027368+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:08.027370+00:00", "trade", 9.78, 30.0]
["2026-09-28T16:26:08.027376+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:26:08.027394+00:00", "trade", 9.78, 170.0]
["2026-09-28T16:26:08.027394+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:26:08.027416+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027422+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027429+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027436+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027443+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027449+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027455+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027461+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027970+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.027992+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028389+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028420+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028426+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028678+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028747+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028914+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.028954+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.029064+00:00", "trade", 9.785, 90.0]
["2026-09-28T16:26:08.029120+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.029475+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.029611+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.029736+00:00", "trade", 9.79, 50.0]
["2026-09-28T16:26:08.029935+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.030231+00:00", "trade", 9.785, 14.0]
["2026-09-28T16:26:08.031957+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:26:08.032492+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.034051+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.068645+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:26:08.069308+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.070612+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.073747+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.100640+00:00", "trade", 9.785, 99.0]
["2026-09-28T16:26:08.100673+00:00", "trade", 9.785, 36.0]
["2026-09-28T16:26:08.127857+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.331215+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:08.879513+00:00", "trade", 9.785, 31.0]
["2026-09-28T16:26:09.142799+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:09.142823+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:09.143520+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:09.181797+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:09.768962+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:10.319814+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:10.645294+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.256840+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.256854+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.256869+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.256878+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.256940+00:00", "trade", 9.78, 10.0]
["2026-09-28T16:26:11.256964+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:26:11.256966+00:00", "trade", 9.78, 15.0]
["2026-09-28T16:26:11.256966+00:00", "trade", 9.78, 15.0]
["2026-09-28T16:26:11.256968+00:00", "trade", 9.78, 16.0]
["2026-09-28T16:26:11.257277+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.257397+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.266873+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.288654+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.289299+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.290146+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.296318+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.671459+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.672406+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.681356+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:11.759447+00:00", "trade", 9.7598, 2.0]
["2026-09-28T16:26:16.258542+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:16.291151+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:16.291602+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:21.548448+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:25.264163+00:00", "trade", 9.785, 50.0]
["2026-09-28T16:26:27.159376+00:00", "trade", 9.7833, 1.0]
["2026-09-28T16:26:30.175451+00:00", "trade", 9.7597, 2.0]
["2026-09-28T16:26:31.027586+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:31.032910+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:31.033364+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.029789+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.063340+00:00", "trade", 9.79, 10.0]
["2026-09-28T16:26:34.063678+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.063721+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:26:34.063724+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.064049+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.064113+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.064480+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.064507+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.064585+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.065549+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.075393+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.075484+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.075618+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.078087+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.084089+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.095289+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.096462+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.103730+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.113284+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.114738+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.127286+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.130357+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.137876+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.145479+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.180927+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.189649+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.194978+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.201144+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.201231+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.201262+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.202097+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.207260+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.225822+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.225853+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.227938+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.297680+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.297804+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.298911+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.300276+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:26:34.317954+00:00", "trade", 9.79, 50.0]
["2026-09-28T16:26:34.333379+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:26:34.337283+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.337360+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.337385+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.337838+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.337863+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.337871+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.338006+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.340043+00:00", "trade", 9.79, 10.0]
["2026-09-28T16:26:34.396652+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.396767+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.409814+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.409841+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.410454+00:00", "trade", 9.79, 90.0]
["2026-09-28T16:26:34.411573+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.411580+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.411935+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.412038+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.414157+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.414182+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.414568+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.414879+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.414971+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.434425+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.434432+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.434579+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.434675+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.434899+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.434926+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.434945+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.435019+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.435053+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439495+00:00", "trade", 9.79, 188.0]
["2026-09-28T16:26:34.439517+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439524+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439538+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439667+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.439667+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439797+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:26:34.439812+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439827+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.439873+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.440084+00:00", "trade", 9.79, 17.0]
["2026-09-28T16:26:34.440166+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.440290+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.440309+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.440418+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.440792+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.457876+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.460909+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.464806+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:34.491743+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.491843+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.515144+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:26:34.520940+00:00", "trade", 9.79, 200.0]
["2026-09-28T16:26:34.521812+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.682702+00:00", "trade", 9.785, 400.0]
["2026-09-28T16:26:34.719892+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.751820+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.836024+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.893763+00:00", "trade", 9.795, 200.0]
["2026-09-28T16:26:34.906040+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:26:34.924729+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.946400+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.950120+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.953349+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.954228+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.958906+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.984559+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.986027+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.986158+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.989684+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:34.990523+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:34.991221+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.991291+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.991318+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.992033+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.993575+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.994465+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:34.998912+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:26:35.058268+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:35.058296+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:35.065570+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:35.522052+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:35.740909+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:35.896363+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:36.495404+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:39.970371+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:39.970816+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:26:40.188601+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:26:40.188658+00:00", "trade", 9.79, 17.0]
["2026-09-28T16:26:40.188659+00:00", "trade", 9.79, 34.0]
["2026-09-28T16:26:40.188678+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.188685+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.189000+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.189018+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.189454+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.190600+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.190985+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.193184+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.193679+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.200958+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.256841+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.337327+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.340024+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.347275+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.524551+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.525054+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:40.538824+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:41.139314+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:41.195732+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:41.276378+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:41.427000+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:41.528131+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:41.724591+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:42.379365+00:00", "trade", 9.785, 36.0]
["2026-09-28T16:26:42.534029+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:42.635814+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:42.636641+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:42.829806+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:42.835697+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:42.879860+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:43.058313+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:43.063328+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:43.102089+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.001123+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.178698+00:00", "trade", 9.7618, 39.0]
["2026-09-28T16:26:45.617123+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.617216+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.617560+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.618008+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.684149+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.817394+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:45.830439+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:46.457728+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:46.525830+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.064560+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.285498+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.450402+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.607794+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.634864+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.745442+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.745959+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.936274+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.936384+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.937166+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:47.937654+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:48.194728+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:48.395285+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:48.418098+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:48.518957+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:48.609127+00:00", "trade", 9.79, 12.0]
["2026-09-28T16:26:49.340701+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:49.341158+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:49.341596+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:49.443617+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:49.850995+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:49.851460+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:49.934098+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:50.328447+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:51.034161+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:51.034247+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:51.060419+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:51.162408+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:51.203393+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:52.029225+00:00", "trade", 9.785, 20.0]
["2026-09-28T16:26:52.144052+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:26:52.909073+00:00", "trade", 9.785, 36.0]
["2026-09-28T16:26:53.956516+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:55.167452+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:55.169359+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:55.169819+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:55.363430+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:26:55.382235+00:00", "trade", 9.7625, 80.0]
["2026-09-28T16:26:55.708693+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:55.709136+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:57.161399+00:00", "trade", 9.7902, 3.0]
["2026-09-28T16:26:58.217689+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:58.218178+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:58.672505+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:58.672969+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:59.094236+00:00", "trade", 9.785, 64.0]
["2026-09-28T16:26:59.094630+00:00", "trade", 9.785, 63.0]
["2026-09-28T16:26:59.095830+00:00", "trade", 9.785, 63.0]
["2026-09-28T16:26:59.095890+00:00", "trade", 9.785, 37.0]
["2026-09-28T16:26:59.882203+00:00", "trade", 9.7627, 100.0]
["2026-09-28T16:26:59.883008+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:26:59.883568+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:00.132528+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:01.069370+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:01.069821+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:01.385146+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:01.386449+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:02.097975+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:02.130624+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:27:05.888303+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:05.888800+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:05.914973+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:06.235466+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:07.079865+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:08.428976+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:13.814467+00:00", "trade", 9.7627, 2.0]
["2026-09-28T16:27:15.065925+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:15.631367+00:00", "trade", 9.79, 216.0]
["2026-09-28T16:27:15.631466+00:00", "trade", 9.79, 1.0]
["2026-09-28T16:27:15.662480+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:15.662518+00:00", "trade", 9.79, 1.0]
["2026-09-28T16:27:15.662951+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:15.662978+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:15.664014+00:00", "trade", 9.79, 88.0]
["2026-09-28T16:27:15.664077+00:00", "trade", 9.79, 11.0]
["2026-09-28T16:27:16.860673+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:17.274529+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:18.391438+00:00", "trade", 9.7809, 150.0]
["2026-09-28T16:27:18.689677+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:18.739729+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:18.855210+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:18.888902+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:18.990584+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:22.406736+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:22.509606+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:23.137892+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:23.138369+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:23.138877+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:23.656382+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:23.656823+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:23.757902+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:26.516413+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:26.516667+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:26.520341+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:27.163376+00:00", "trade", 9.7869, 1.0]
["2026-09-28T16:27:27.366552+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:27.367011+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:27.415457+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:27.864868+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.089347+00:00", "trade", 9.785, 150.0]
["2026-09-28T16:27:29.191427+00:00", "trade", 9.79, 77.0]
["2026-09-28T16:27:29.191975+00:00", "trade", 9.79, 23.0]
["2026-09-28T16:27:29.191981+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.192464+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.192473+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.205597+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.355303+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.368837+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.544576+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:29.589250+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:30.178861+00:00", "trade", 9.789, 6.0]
["2026-09-28T16:27:30.343656+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:27:32.515438+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:32.682000+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:32.956126+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:33.059977+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:33.196442+00:00", "trade", 9.7634, 2.0]
["2026-09-28T16:27:33.209029+00:00", "trade", 9.785, 4.0]
["2026-09-28T16:27:33.214562+00:00", "trade", 9.785, 3.0]
["2026-09-28T16:27:33.222197+00:00", "trade", 9.785, 8.0]
["2026-09-28T16:27:33.227731+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:27:33.232626+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:27:34.972870+00:00", "trade", 9.7646, 300.0]
["2026-09-28T16:27:35.432057+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:35.871682+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:36.072216+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:36.072668+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:36.126657+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:37.182371+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:37.184498+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:37.193406+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:37.221598+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:37.943639+00:00", "trade", 9.7885, 10.0]
["2026-09-28T16:27:39.071820+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:39.073173+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:39.446009+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:40.731530+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:42.019533+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:42.719827+00:00", "trade", 9.79, 77.0]
["2026-09-28T16:27:42.719838+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:42.719840+00:00", "trade", 9.79, 23.0]
["2026-09-28T16:27:48.239680+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:49.659548+00:00", "trade", 9.7808, 429.0]
["2026-09-28T16:27:50.540871+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:50.773471+00:00", "trade", 9.7647, 1.0]
["2026-09-28T16:27:51.076200+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:52.127428+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:52.133351+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:52.541715+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:53.498487+00:00", "trade", 9.7635, 1.0]
["2026-09-28T16:27:53.930869+00:00", "trade", 9.785, 50.0]
["2026-09-28T16:27:54.270165+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:54.270970+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:54.271413+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:54.923083+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:55.077933+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:56.246774+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:27:56.246774+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:56.247279+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:56.247719+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:27:57.165377+00:00", "trade", 9.7848, 1.0]
["2026-09-28T16:27:59.744862+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:00.030516+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:00.077506+00:00", "trade", 9.7636, 57.0]
["2026-09-28T16:28:03.052517+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:03.591311+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:03.899358+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:04.786976+00:00", "trade", 9.7808, 250.0]
["2026-09-28T16:28:06.539999+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:07.068195+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:07.131678+00:00", "trade", 9.7644, 1.0]
["2026-09-28T16:28:09.519869+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:09.774171+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:28:09.774682+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:09.775121+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:10.544746+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:28:10.545225+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:10.557426+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:13.062376+00:00", "trade", 9.79, 63.0]
["2026-09-28T16:28:13.573380+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:16.142503+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:16.245997+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:17.663054+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:18.195455+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:18.195912+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:18.312608+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:18.313041+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:18.313485+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:18.381359+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:20.436856+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:20.497539+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:20.625895+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:20.846419+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:23.162436+00:00", "trade", 9.7649, 2.0]
["2026-09-28T16:28:23.301512+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:28:23.302042+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:23.302482+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:25.653546+00:00", "trade", 9.785, 9.0]
["2026-09-28T16:28:27.167375+00:00", "trade", 9.7862, 1.0]
["2026-09-28T16:28:36.726784+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:36.828510+00:00", "trade", 9.79, 4.0]
["2026-09-28T16:28:36.828511+00:00", "trade", 9.79, 96.0]
["2026-09-28T16:28:36.828517+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:36.829213+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:36.849390+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:38.848440+00:00", "trade", 9.7651, 2.0]
["2026-09-28T16:28:39.143599+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:46.157431+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:46.159799+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:46.233276+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:47.092739+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:47.341518+00:00", "trade", 9.785, 4.0]
["2026-09-28T16:28:50.356296+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:28:50.356297+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:50.356807+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:50.356816+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:50.357271+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:50.807230+00:00", "trade", 9.785, 18.0]
["2026-09-28T16:28:51.093987+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:53.075881+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:56.834574+00:00", "trade", 9.785, 4.0]
["2026-09-28T16:28:57.563736+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:28:57.750779+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:57.751229+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:58.815447+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:28:58.859967+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:02.663383+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:02.680615+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:03.816439+00:00", "trade", 9.785, 9.0]
["2026-09-28T16:29:03.883728+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:05.271929+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.098876+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.228151+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.228171+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.228612+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.237951+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.240618+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:07.240663+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372153+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:09.372154+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:09.372193+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372200+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372229+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372235+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372242+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372243+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:09.372244+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372249+00:00", "trade", 9.79, 110.0]
["2026-09-28T16:29:09.372249+00:00", "trade", 9.79, 10.0]
["2026-09-28T16:29:09.372252+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372258+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372265+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.372313+00:00", "trade", 9.79, 40.0]
["2026-09-28T16:29:09.372315+00:00", "trade", 9.79, 15.0]
["2026-09-28T16:29:09.372315+00:00", "trade", 9.79, 50.0]
["2026-09-28T16:29:09.372315+00:00", "trade", 9.79, 15.0]
["2026-09-28T16:29:09.372315+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:29:09.372319+00:00", "trade", 9.79, 81.0]
["2026-09-28T16:29:09.372383+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372391+00:00", "trade", 9.79, 60.0]
["2026-09-28T16:29:09.372391+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372397+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372418+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372424+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372598+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372699+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372756+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.372862+00:00", "trade", 9.79, 19.0]
["2026-09-28T16:29:09.373512+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.373725+00:00", "trade", 9.7897, 1.0]
["2026-09-28T16:29:09.376861+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.377245+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.386606+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:29:09.417295+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445490+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:09.445491+00:00", "trade", 9.79, 4.0]
["2026-09-28T16:29:09.445492+00:00", "trade", 9.79, 5.0]
["2026-09-28T16:29:09.445496+00:00", "trade", 9.79, 195.0]
["2026-09-28T16:29:09.445498+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:09.445498+00:00", "trade", 9.79, 29.0]
["2026-09-28T16:29:09.445530+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445536+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445543+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445556+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445563+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445576+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445582+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445589+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445607+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:29:09.445616+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:29:09.445714+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:29:09.445780+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.445788+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.445795+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.445801+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.445815+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446085+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446113+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446131+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446148+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446175+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446536+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446547+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.446952+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.447413+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.447784+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.447799+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.451951+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.454028+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.489677+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.490370+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.493345+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.749417+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.750932+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.919720+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:09.919765+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:10.502033+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:10.502772+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:10.503433+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:10.774573+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:11.098644+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:11.098658+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.416944+00:00", "trade", 9.785, 200.0]
["2026-09-28T16:29:12.418100+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.418577+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.419019+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.537566+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.538289+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.710483+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.710527+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.722778+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:12.844225+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:14.502024+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:15.098910+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:15.616241+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:15.616700+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:15.616718+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:18.918764+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:24.227440+00:00", "trade", 9.7796, 2.0]
["2026-09-28T16:29:24.588062+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:29:24.589326+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:28.558533+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:29.737789+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:30.931800+00:00", "trade", 9.79, 5.0]
["2026-09-28T16:29:31.033377+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865442+00:00", "trade", 9.7798, 2.0]
["2026-09-28T16:29:34.865660+00:00", "trade", 9.78, 24.0]
["2026-09-28T16:29:34.865662+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:29:34.865663+00:00", "trade", 9.78, 11.0]
["2026-09-28T16:29:34.865665+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.865668+00:00", "trade", 9.78, 343.0]
["2026-09-28T16:29:34.865680+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.865711+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865718+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865724+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865737+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865745+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865751+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865758+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865764+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865923+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865931+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.865953+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.865955+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.865959+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.865978+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.866084+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.866092+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.866147+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.866158+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.866212+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.866238+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:34.866240+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.866244+00:00", "trade", 9.78, 5.0]
["2026-09-28T16:29:34.866245+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:34.866246+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:34.866319+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866333+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866347+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866354+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866428+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866479+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866539+00:00", "trade", 9.78, 125.0]
["2026-09-28T16:29:34.866558+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.866599+00:00", "trade", 9.78, 500.0]
["2026-09-28T16:29:34.866668+00:00", "trade", 9.78, 67.0]
["2026-09-28T16:29:34.866676+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:29:34.866928+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.867015+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.867273+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.867296+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.867340+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.867461+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868040+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.868041+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:29:34.868042+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.868061+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868068+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868074+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868081+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868088+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868094+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868102+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868109+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868115+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868122+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868129+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868143+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868158+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.868167+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:29:34.868290+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:29:34.868360+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868367+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868375+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868382+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868396+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868404+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868434+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868435+00:00", "trade", 9.77, 79.0]
["2026-09-28T16:29:34.868462+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868463+00:00", "trade", 9.77, 53.0]
["2026-09-28T16:29:34.868538+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.868687+00:00", "trade", 9.77, 5.0]
["2026-09-28T16:29:34.868786+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868794+00:00", "trade", 9.77, 45.0]
["2026-09-28T16:29:34.868806+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.868845+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.868890+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.868894+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.868898+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.868948+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.869766+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.869789+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:34.869872+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.869873+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.869873+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.870297+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.870312+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.870725+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.871168+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.871412+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.874072+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:29:34.874180+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.874247+00:00", "trade", 9.77, 16.0]
["2026-09-28T16:29:34.874248+00:00", "trade", 9.77, 16.0]
["2026-09-28T16:29:34.874252+00:00", "trade", 9.77, 32.0]
["2026-09-28T16:29:34.874252+00:00", "trade", 9.77, 158.0]
["2026-09-28T16:29:34.874322+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.874326+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.874525+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.874573+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.874596+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.875409+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.875420+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.875483+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.875667+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.875849+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.876088+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.876434+00:00", "trade", 9.78, 5.0]
["2026-09-28T16:29:34.876869+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.877368+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.877392+00:00", "trade", 9.77, 92.0]
["2026-09-28T16:29:34.877394+00:00", "trade", 9.77, 93.0]
["2026-09-28T16:29:34.877395+00:00", "trade", 9.77, 8.0]
["2026-09-28T16:29:34.877396+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:29:34.877609+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.877682+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.877690+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:34.877691+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.877696+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.877703+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:34.877717+00:00", "trade", 9.77, 26.0]
["2026-09-28T16:29:34.877763+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:29:34.877835+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.877842+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.878321+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.878402+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.878864+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.878889+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.878951+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.879288+00:00", "trade", 9.7603, 1374.0]
["2026-09-28T16:29:34.879664+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.880037+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.880044+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.880429+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.888343+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.888374+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.908757+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.908813+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.966984+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.967017+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:34.969445+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.408152+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.408581+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.408646+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.408680+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.408957+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.408969+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.409036+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.409051+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.409069+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:35.409156+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.409219+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.409243+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.409720+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.409777+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.409796+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.409933+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.410859+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.411311+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.418490+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.429262+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:35.536104+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.376506+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.376570+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.376724+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.377243+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.377378+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.378765+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:36.378780+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:29:36.380129+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.380180+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.380232+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.381729+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:29:36.381759+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.382087+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.386952+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.387092+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.387113+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.390545+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:36.391037+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908320+00:00", "trade", 9.77, 26.0]
["2026-09-28T16:29:38.908322+00:00", "trade", 9.77, 8.0]
["2026-09-28T16:29:38.908323+00:00", "trade", 9.77, 83.0]
["2026-09-28T16:29:38.908325+00:00", "trade", 9.77, 158.0]
["2026-09-28T16:29:38.908325+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908327+00:00", "trade", 9.77, 33.0]
["2026-09-28T16:29:38.908365+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908367+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908374+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908379+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:38.908381+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908396+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908403+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908409+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908416+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908420+00:00", "trade", 9.77, 5.0]
["2026-09-28T16:29:38.908422+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908424+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:29:38.908429+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908435+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:38.908436+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:29:38.908436+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908437+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908442+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908449+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908456+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:29:38.908515+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:29:38.908516+00:00", "trade", 9.77, 60.0]
["2026-09-28T16:29:38.908559+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:29:38.908595+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.908682+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.908892+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.909071+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.909099+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.909109+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.909293+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.909304+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.910213+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.910335+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.911169+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.949838+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:38.990099+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:39.375421+00:00", "trade", 9.7745, 7.0]
["2026-09-28T16:29:42.342963+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:42.342966+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:42.342966+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:29:42.343041+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343042+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:29:42.343044+00:00", "trade", 9.78, 300.0]
["2026-09-28T16:29:42.343047+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343094+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343115+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343122+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343404+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343514+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343516+00:00", "trade", 9.78, 146.0]
["2026-09-28T16:29:42.343521+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343529+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343541+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343616+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:29:42.343621+00:00", "trade", 9.78, 60.0]
["2026-09-28T16:29:42.343629+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:42.343684+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.343698+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.343771+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.343792+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.343879+00:00", "trade", 9.78, 6.0]
["2026-09-28T16:29:42.344025+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.344084+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.344092+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.344099+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.344116+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.344284+00:00", "trade", 9.78, 39.0]
["2026-09-28T16:29:42.344919+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.345028+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.345124+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.345194+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.345576+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.348077+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.354629+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.354655+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.355326+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.358809+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.358832+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.368886+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.369282+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.369344+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.369874+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.370306+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.370345+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.370733+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.370806+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.371165+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.371272+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.371296+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.371593+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.371659+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.372113+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.372554+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.373049+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.373499+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.373524+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.373759+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.374235+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.374962+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.376156+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.378381+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.379863+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.382232+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.383509+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.387020+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.388263+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.390824+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.392324+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:42.543742+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:29:44.828330+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.828403+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:44.828732+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:44.828740+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:44.828747+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:44.828794+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:44.828859+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.828918+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.828947+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.829088+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.829538+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.829972+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.829992+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.830031+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.830317+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.830972+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.838250+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.838708+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.898770+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:44.898788+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:45.548142+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:45.548611+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:45.548861+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:45.549519+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.578270+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.578298+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579002+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579058+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579068+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.579263+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.579464+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.579481+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.579577+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.579632+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579696+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579721+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579875+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.579899+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.580217+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.580252+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.580314+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.580438+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.580447+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.580560+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:48.580732+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.580809+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.580835+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.581106+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.581129+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.581156+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.581752+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.582201+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.582247+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.582312+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.583711+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:48.826160+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.251840+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.251907+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:50.252065+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:50.252282+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:50.252301+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:50.252309+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:29:50.252540+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.252602+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.252630+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.253639+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.253996+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.254004+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.254017+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.254117+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.254261+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.254317+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:50.268897+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:51.408378+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:52.549801+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:58.127885+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:29:58.388106+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:01.412505+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:01.412937+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:01.413904+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:01.414361+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:01.422863+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:01.688864+00:00", "trade", 9.785, 7.0]
["2026-09-28T16:30:01.697145+00:00", "trade", 9.785, 6.0]
["2026-09-28T16:30:01.703867+00:00", "trade", 9.785, 12.0]
["2026-09-28T16:30:01.708245+00:00", "trade", 9.785, 2.0]
["2026-09-28T16:30:01.712685+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:30:01.766852+00:00", "trade", 9.785, 9.0]
["2026-09-28T16:30:01.768093+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:07.212400+00:00", "trade", 9.7768, 1.0]
["2026-09-28T16:30:08.808632+00:00", "trade", 9.785, 63.0]
["2026-09-28T16:30:09.377370+00:00", "trade", 9.7808, 1.0]
["2026-09-28T16:30:10.870249+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:10.870462+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:10.985827+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:10.985828+00:00", "trade", 9.78, 214.0]
["2026-09-28T16:30:10.985829+00:00", "trade", 9.78, 60.0]
["2026-09-28T16:30:10.985831+00:00", "trade", 9.78, 17.0]
["2026-09-28T16:30:10.985832+00:00", "trade", 9.78, 29.0]
["2026-09-28T16:30:10.985888+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:10.985895+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:10.985902+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:30:10.986251+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:30:10.986310+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:30:10.986318+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986324+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986587+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986644+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986677+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986686+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986709+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986799+00:00", "trade", 9.77, 56.0]
["2026-09-28T16:30:10.986810+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986821+00:00", "trade", 9.77, 60.0]
["2026-09-28T16:30:10.986822+00:00", "trade", 9.77, 29.0]
["2026-09-28T16:30:10.986824+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.986825+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.986828+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.986830+00:00", "trade", 9.77, 35.0]
["2026-09-28T16:30:10.986846+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.986852+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986858+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986864+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986871+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986878+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986908+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.986925+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987108+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987237+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987239+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987390+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987399+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987428+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987710+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.987733+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987826+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.987833+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987847+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987854+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987861+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987867+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987874+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.987882+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.988157+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.988198+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.988204+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.988207+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.988214+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:30:10.988215+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.988220+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.988239+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:30:10.988245+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:30:10.988253+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:30:10.988253+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.988253+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.988257+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:30:10.988308+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.988315+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.988323+00:00", "trade", 9.775, 45.0]
["2026-09-28T16:30:10.988354+00:00", "trade", 9.775, 21.0]
["2026-09-28T16:30:10.988392+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:30:10.988397+00:00", "trade", 9.77, 39.0]
["2026-09-28T16:30:10.988507+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:30:10.988517+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:30:10.988572+00:00", "trade", 9.77, 161.0]
["2026-09-28T16:30:10.988607+00:00", "trade", 9.77, 35.0]
["2026-09-28T16:30:10.988666+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.988674+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:30:10.988708+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:30:10.988717+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:10.988732+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.988930+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.988943+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.989007+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.989310+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.989318+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.989331+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.989492+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.989802+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.990409+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.990840+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.991221+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.991886+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.991936+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.992198+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.992453+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:10.996409+00:00", "trade", 9.77, 5.0]
["2026-09-28T16:30:10.997118+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:30:11.000279+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.012872+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.019926+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.023715+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:30:11.032876+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.032917+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.032925+00:00", "trade", 9.77, 21.0]
["2026-09-28T16:30:11.032985+00:00", "trade", 9.76, 2.0]
["2026-09-28T16:30:11.039695+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:30:11.039909+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:30:11.040128+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:30:11.040795+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:30:11.040841+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:30:11.040903+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.069250+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070269+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070295+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070302+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070308+00:00", "trade", 9.77, 45.0]
["2026-09-28T16:30:11.070798+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070806+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070852+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070884+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.070927+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.072318+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.072872+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.075922+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.080860+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.086992+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.104951+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:30:11.184479+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.184934+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:11.232094+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:12.832993+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:12.833313+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:12.833724+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:12.835474+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:30:12.843219+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:12.843673+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.103402+00:00", "trade", 9.772, 6.0]
["2026-09-28T16:30:15.553304+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:30:15.553767+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.553930+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.561767+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.767753+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.798605+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.799090+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:15.855966+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:17.312083+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:30:19.249443+00:00", "trade", 9.7789, 2.0]
["2026-09-28T16:30:21.108797+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:27.718538+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:30:30.825362+00:00", "trade", 9.7601, 1000.0]
["2026-09-28T16:30:30.826145+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826266+00:00", "trade", 9.76, 39.0]
["2026-09-28T16:30:30.826268+00:00", "trade", 9.76, 186.0]
["2026-09-28T16:30:30.826269+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:30:30.826270+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:30:30.826287+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:30:30.826308+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826315+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826321+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826334+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826341+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826347+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:30:30.826686+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:30:30.826752+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.826759+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.826766+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827051+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827058+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827077+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827110+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827127+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827224+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827402+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.827440+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.828217+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.830728+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.831295+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.831664+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.833084+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.833097+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.833122+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.834566+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.839014+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.839307+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:30.886440+00:00", "trade", 9.7776, 2.0]
["2026-09-28T16:30:31.730409+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:31.730952+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:32.558780+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:30:33.396021+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.546120+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.546578+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.547030+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.654357+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.759072+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.904063+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:33.937771+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.373909+00:00", "trade", 9.7664, 1.0]
["2026-09-28T16:30:35.374389+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.374958+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.375014+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.375025+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.375538+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.375563+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.375933+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.376441+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:35.385345+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:38.009493+00:00", "trade", 9.755, 2.0]
["2026-09-28T16:30:38.014194+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:30:38.019884+00:00", "trade", 9.755, 3.0]
["2026-09-28T16:30:39.464847+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:40.111755+00:00", "trade", 9.755, 20.0]
["2026-09-28T16:30:42.593073+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:42.593529+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:43.876063+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:43.882260+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:45.409473+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:45.410160+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:48.520857+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:50.015269+00:00", "trade", 9.7662, 1.0]
["2026-09-28T16:30:53.674441+00:00", "trade", 9.7775, 1.0]
["2026-09-28T16:30:56.783365+00:00", "trade", 9.7597, 2.0]
["2026-09-28T16:30:57.200178+00:00", "trade", 9.7538, 200.0]
["2026-09-28T16:30:58.356699+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:58.357137+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:30:58.618199+00:00", "trade", 9.755, 1000.0]
["2026-09-28T16:31:02.233614+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:02.234347+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:03.038991+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:31:07.150550+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.253445+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.258456+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.258907+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.338915+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.374223+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.374804+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.380963+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.381173+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.381239+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.381696+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.381709+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.381729+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.381754+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.382170+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.382197+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.382604+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.382622+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.382654+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.383047+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.383494+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.383539+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.383561+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.387908+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.391107+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:09.935244+00:00", "trade", 9.7645, 13.0]
["2026-09-28T16:31:15.638293+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638545+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:31:15.638547+00:00", "trade", 9.76, 13.0]
["2026-09-28T16:31:15.638549+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:31:15.638589+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638604+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638611+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638619+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638624+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:31:15.638636+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638644+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:31:15.638644+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638651+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638658+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638665+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638671+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.638686+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:31:15.638687+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:31:15.638688+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:31:15.638688+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:31:15.639122+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.639150+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:31:15.639286+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:15.639327+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639354+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639362+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639399+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639481+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639517+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639727+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639748+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639822+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.639885+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.640035+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.640211+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.640239+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.641019+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.641754+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.641782+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.642267+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.642288+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.642756+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.642782+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643012+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643063+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643469+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643511+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643570+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643582+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.643917+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644277+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644304+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644393+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644474+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644569+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644747+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.644910+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645008+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645204+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645232+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645456+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645722+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645746+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645906+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.645926+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.646208+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.646606+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.646658+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.646960+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.646982+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.647978+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.648002+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.648035+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.648059+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.648814+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.648821+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.649567+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.649583+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.649608+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.651013+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.651569+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:31:15.652111+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.652901+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.652925+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.653343+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.653688+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.653901+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.653917+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.653941+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.654128+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.654227+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.654425+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.654456+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.654665+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.654898+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.655358+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.655415+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.655439+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.655847+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.656294+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.656419+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.656443+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.656732+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.657022+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.657196+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.657462+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.657486+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.657905+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.658562+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.658616+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.658641+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.659054+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.659344+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.659665+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.659689+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.659776+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.660219+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.660422+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.660656+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.661173+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.661197+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.661606+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.661900+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.662366+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.662391+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.663041+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.682358+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:15.738737+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:19.176272+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:19.176299+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:19.440777+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:19.470063+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:21.183090+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:21.208155+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:21.827983+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:23.926429+00:00", "trade", 9.7755, 2.0]
["2026-09-28T16:31:23.965084+00:00", "trade", 9.7755, 80.0]
["2026-09-28T16:31:26.785366+00:00", "trade", 9.7566, 2.0]
["2026-09-28T16:31:26.787648+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:29.010126+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:29.010828+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:29.012549+00:00", "trade", 9.765, 700.0]
["2026-09-28T16:31:29.012693+00:00", "trade", 9.7682, 40.0]
["2026-09-28T16:31:29.012720+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:29.012847+00:00", "trade", 9.7699, 176.0]
["2026-09-28T16:31:29.013618+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:29.013674+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:29.028738+00:00", "trade", 9.77, 84.0]
["2026-09-28T16:31:30.922355+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:31:30.922356+00:00", "trade", 9.765, 25.0]
["2026-09-28T16:31:38.532649+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:38.600926+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.397741+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.397814+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:40.398028+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:40.398222+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:40.398561+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.398629+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.398633+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.398656+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.400555+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.404610+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:40.407644+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.295961+00:00", "trade", 9.765, 10.0]
["2026-09-28T16:31:41.632426+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.632452+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.633142+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.633196+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.954607+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.954672+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:41.954910+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:41.955042+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:41.955152+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.955216+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.955243+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.955398+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.955461+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.955690+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.955935+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:41.964537+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:42.129135+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:43.200368+00:00", "trade", 9.7615, 10.0]
["2026-09-28T16:31:44.281450+00:00", "trade", 9.7728, 2.0]
["2026-09-28T16:31:44.666773+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:44.674909+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:45.187468+00:00", "trade", 9.7729, 36.0]
["2026-09-28T16:31:45.592592+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:45.594104+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:45.594267+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:45.594495+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:45.594868+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:45.594932+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:45.595053+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:45.603971+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:47.707390+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:47.709658+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:49.020862+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:49.021055+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:49.021127+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:49.021382+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:49.021464+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:31:49.021616+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:49.021683+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:49.031008+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:53.785458+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:53.795603+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.223951+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522589+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522589+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522591+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.522592+00:00", "trade", 9.77, 86.0]
["2026-09-28T16:31:54.522595+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522609+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522611+00:00", "trade", 9.77, 150.0]
["2026-09-28T16:31:54.522612+00:00", "trade", 9.77, 471.0]
["2026-09-28T16:31:54.522621+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522632+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522634+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522639+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522641+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522642+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522645+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522652+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522668+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:31:54.522671+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:31:54.522673+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522688+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522694+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522712+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522714+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522715+00:00", "trade", 9.77, 186.0]
["2026-09-28T16:31:54.522716+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522717+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:31:54.522721+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522723+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522723+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:31:54.522724+00:00", "trade", 9.77, 66.0]
["2026-09-28T16:31:54.522745+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522765+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522768+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522769+00:00", "trade", 9.77, 25.0]
["2026-09-28T16:31:54.522772+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522779+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.522780+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522787+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522793+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:31:54.522794+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522807+00:00", "trade", 9.77, 93.0]
["2026-09-28T16:31:54.522808+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:31:54.522814+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522826+00:00", "trade", 9.77, 93.0]
["2026-09-28T16:31:54.522827+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522828+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:31:54.522834+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522840+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522853+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522867+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522883+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522888+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:31:54.522895+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522902+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522908+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:31:54.522915+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522921+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522934+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:31:54.522941+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:31:54.522947+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.522953+00:00", "trade", 9.77, 93.0]
["2026-09-28T16:31:54.522954+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:31:54.522961+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:31:54.522964+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.522968+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:31:54.522984+00:00", "trade", 9.77, 93.0]
["2026-09-28T16:31:54.522985+00:00", "trade", 9.77, 7.0]
["2026-09-28T16:31:54.522987+00:00", "trade", 9.77, 73.0]
["2026-09-28T16:31:54.522996+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:31:54.522997+00:00", "trade", 9.77, 80.0]
["2026-09-28T16:31:54.523008+00:00", "trade", 9.77, 16.0]
["2026-09-28T16:31:54.523013+00:00", "trade", 9.77, 4.0]
["2026-09-28T16:31:54.523015+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.523015+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523017+00:00", "trade", 9.77, 96.0]
["2026-09-28T16:31:54.523017+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.523020+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:31:54.523022+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:31:54.523024+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.523031+00:00", "trade", 9.77, 334.0]
["2026-09-28T16:31:54.523037+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523044+00:00", "trade", 9.77, 8.0]
["2026-09-28T16:31:54.523044+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.523051+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:31:54.523065+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523071+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:31:54.523092+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523119+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523125+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523132+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523138+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523157+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523381+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523417+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523529+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523676+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523847+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523912+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523923+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523931+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523952+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523958+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.523989+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524001+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524017+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524060+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524075+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524082+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524100+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524110+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524180+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.524190+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.524194+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.524201+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.524206+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.524227+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524328+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:31:54.524330+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:31:54.524332+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.524333+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.524335+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.524337+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524360+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524367+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524373+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524387+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524393+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524407+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524420+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524427+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524440+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524447+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524580+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524636+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524657+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524716+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:31:54.524742+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.524746+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:31:54.524756+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.524811+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.524818+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.524831+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.524847+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.524870+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.524878+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:31:54.524914+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:31:54.524921+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:31:54.524999+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525069+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:31:54.525125+00:00", "trade", 9.77, 125.0]
["2026-09-28T16:31:54.525157+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:31:54.525269+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525273+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525274+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.525275+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:31:54.525279+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525286+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525302+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525305+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525334+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525344+00:00", "trade", 9.77, 75.0]
["2026-09-28T16:31:54.525348+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525518+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525556+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525721+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525731+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525743+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525973+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.525992+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.526328+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.526765+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.526776+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.527723+00:00", "trade", 9.77, 11.0]
["2026-09-28T16:31:54.537236+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.537690+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.598039+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.598320+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.601272+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:54.745767+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:56.787454+00:00", "trade", 9.7696, 8.0]
["2026-09-28T16:31:58.323260+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:58.324301+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:59.136811+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:31:59.880675+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:00.042626+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:02.529412+00:00", "trade", 9.765, 20.0]
["2026-09-28T16:32:03.812021+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:32:03.812744+00:00", "trade", 9.765, 37.0]
["2026-09-28T16:32:03.877601+00:00", "trade", 9.76, 63.0]
["2026-09-28T16:32:04.047513+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:32:04.047514+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:32:04.047518+00:00", "trade", 9.76, 23.0]
["2026-09-28T16:32:04.047522+00:00", "trade", 9.76, 408.0]
["2026-09-28T16:32:04.047522+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.047533+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047537+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.047547+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047554+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047561+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047567+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047574+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047588+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047595+00:00", "trade", 9.76, 189.0]
["2026-09-28T16:32:04.047595+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047600+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.047601+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:04.047643+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.047651+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.047709+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:32:04.047776+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.047783+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.047789+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.047803+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.047814+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.047944+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.047946+00:00", "trade", 9.76, 47.0]
["2026-09-28T16:32:04.048026+00:00", "trade", 9.76, 53.0]
["2026-09-28T16:32:04.048029+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048068+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:32:04.048125+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:04.048134+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:32:04.048139+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048437+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048461+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.048564+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.048571+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.048586+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.048623+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048652+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048666+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048676+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.048826+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.048833+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.049277+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.049306+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.049855+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.049862+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.050159+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:32:04.050175+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.050299+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.050334+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.050600+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.052372+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.052765+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.061533+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.061559+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.061933+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.062077+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.062374+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.062390+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.062443+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.064800+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.071721+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:32:04.072482+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.079034+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.099123+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.099578+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.099596+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.099615+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.099654+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:04.099877+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.100352+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.100393+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.100833+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.100859+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.101309+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.101327+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.101338+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.101785+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.148324+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.151672+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.152335+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:04.171702+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:07.407086+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.488168+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:12.488631+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:12.488649+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:32:12.488926+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.489405+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.489677+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.489888+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.490140+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.490369+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.490586+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.490606+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:12.490853+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:13.260561+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:15.647060+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:22.963430+00:00", "trade", 9.7708, 2.0]
["2026-09-28T16:32:25.803459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:25.803491+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:32:25.803492+00:00", "trade", 9.76, 32.0]
["2026-09-28T16:32:25.804030+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:25.804042+00:00", "trade", 9.76, 268.0]
["2026-09-28T16:32:25.804081+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:25.804090+00:00", "trade", 9.76, 60.0]
["2026-09-28T16:32:25.804092+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:25.804092+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:25.804097+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:25.804104+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:25.804323+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:32:25.804430+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:32:25.804498+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:32:25.804523+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.804530+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.804686+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.804818+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.804831+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.805038+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.805125+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:32:25.805266+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.805286+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.806700+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.807106+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.807887+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.807894+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.807900+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.807944+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.808387+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.808744+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.812530+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.813754+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.904853+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.905004+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.905824+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:25.908736+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:26.789362+00:00", "trade", 9.7596, 3.0]
["2026-09-28T16:32:30.494529+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:30.494987+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:30.929225+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:31.971876+00:00", "trade", 9.7703, 80.0]
["2026-09-28T16:32:33.208873+00:00", "trade", 9.765, 5.0]
["2026-09-28T16:32:33.214612+00:00", "trade", 9.765, 3.0]
["2026-09-28T16:32:33.219720+00:00", "trade", 9.765, 7.0]
["2026-09-28T16:32:33.225222+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:32:36.967794+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:36.968279+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:40.793497+00:00", "trade", 9.7656, 1.0]
["2026-09-28T16:32:40.887942+00:00", "trade", 9.7666, 62.0]
["2026-09-28T16:32:41.303439+00:00", "trade", 9.7702, 2.0]
["2026-09-28T16:32:45.957192+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:32:45.958145+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.959103+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.959114+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.959160+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.959226+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.960138+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.960167+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.968096+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:45.968547+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.558693+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.606573+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.663559+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.782515+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.796525+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.845378+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.874845+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:48.970663+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.021236+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.072698+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.116636+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.121087+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.342789+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.345751+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.352956+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.360754+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.452447+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.481882+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.485847+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.487553+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.487615+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.490668+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.514907+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.675011+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.719071+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:49.875276+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:50.082062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:50.324265+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:50.413510+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:51.557375+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:32:51.559337+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:51.686827+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:51.758585+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:51.843137+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:52.699581+00:00", "trade", 9.7671, 6.0]
["2026-09-28T16:32:53.018714+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:32:53.673874+00:00", "trade", 9.7667, 1.0]
["2026-09-28T16:33:00.079464+00:00", "trade", 9.7699, 189.0]
["2026-09-28T16:33:02.652225+00:00", "trade", 9.7699, 100.0]
["2026-09-28T16:33:02.653680+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:02.654142+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:02.654599+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:03.869395+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:08.701169+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:33:08.940874+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:09.440882+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:09.441355+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:10.309869+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:10.461337+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.197748+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.198013+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.198275+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.198303+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.198717+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.204647+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:12.207694+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:14.984445+00:00", "trade", 9.7695, 2.0]
["2026-09-28T16:33:14.985802+00:00", "trade", 9.765, 10.0]
["2026-09-28T16:33:14.988687+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:33:14.989504+00:00", "trade", 9.765, 37.0]
["2026-09-28T16:33:14.996715+00:00", "trade", 9.765, 26.0]
["2026-09-28T16:33:14.996786+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:33:14.996837+00:00", "trade", 9.765, 11.0]
["2026-09-28T16:33:15.074549+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:16.006127+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.918632+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.951165+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.952130+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.952583+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.953042+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.953487+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:17.961099+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:19.950590+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:20.190554+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:20.191644+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:20.199818+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:20.200286+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:20.200468+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:20.331787+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:24.229307+00:00", "trade", 9.7648, 3000.0]
["2026-09-28T16:33:24.229903+00:00", "trade", 9.7649, 3.0]
["2026-09-28T16:33:24.231873+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:24.233593+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:24.234047+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:24.351905+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:30.640618+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:30.914430+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:30.915212+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:31.022703+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:33:34.431244+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:33:34.431251+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:34.431733+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:34.637597+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:34.721194+00:00", "trade", 9.7601, 200.0]
["2026-09-28T16:33:35.323442+00:00", "trade", 9.7688, 2.0]
["2026-09-28T16:33:37.152431+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:38.121244+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:38.700511+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:44.394881+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:44.397256+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:44.461404+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:44.461851+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:47.952043+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:33:49.645868+00:00", "trade", 9.765, 20.0]
["2026-09-28T16:33:52.110734+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:33:55.021973+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:55.045991+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:55.402306+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:33:55.593438+00:00", "trade", 9.7687, 1.0]
["2026-09-28T16:33:56.075797+00:00", "trade", 9.765, 20.0]
["2026-09-28T16:33:59.443939+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:33:59.444525+00:00", "trade", 9.7652, 1.0]
["2026-09-28T16:34:00.388070+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:01.130885+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:34:01.486145+00:00", "trade", 9.77, 85.0]
["2026-09-28T16:34:01.486153+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:34:01.486645+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:01.489063+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:02.126991+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:02.333079+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:02.333527+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:02.814458+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:03.007439+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:03.007903+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:03.575660+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:03.576129+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:03.606947+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:03.998055+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:04.786955+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:05.132377+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:07.813277+00:00", "trade", 9.765, 55.0]
["2026-09-28T16:34:09.737936+00:00", "trade", 9.765, 4.0]
["2026-09-28T16:34:09.922284+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.824137+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.829012+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.829522+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.829541+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.829890+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.829955+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.830409+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.833156+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:10.838935+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:15.013476+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:34:15.013962+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:15.014422+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:16.968555+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:16.969028+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:19.352410+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:19.358728+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:19.461997+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:19.537713+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:28.343491+00:00", "trade", 9.7675, 2.0]
["2026-09-28T16:34:28.540801+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:34:28.541319+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:28.541760+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:29.602963+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:29.808354+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:33.393748+00:00", "trade", 9.7718, 6.0]
["2026-09-28T16:34:35.257331+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:35.257797+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:35.401162+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:35.811688+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:40.561942+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:42.067671+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:34:45.346762+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:46.298358+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:48.977664+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:48.978125+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:52.020444+00:00", "trade", 9.7659, 2.0]
["2026-09-28T16:34:53.181763+00:00", "trade", 9.765, 7.0]
["2026-09-28T16:34:53.189755+00:00", "trade", 9.765, 4.0]
["2026-09-28T16:34:53.193513+00:00", "trade", 9.765, 12.0]
["2026-09-28T16:34:53.199480+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:34:53.204263+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:34:53.237362+00:00", "trade", 9.765, 41.0]
["2026-09-28T16:34:53.237945+00:00", "trade", 9.7688, 1.0]
["2026-09-28T16:34:53.287220+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:34:53.296104+00:00", "trade", 9.765, 10.0]
["2026-09-28T16:34:53.296473+00:00", "trade", 9.765, 10.0]
["2026-09-28T16:34:53.706288+00:00", "trade", 9.765, 28.0]
["2026-09-28T16:34:54.480538+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:34:55.589002+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:34:56.343489+00:00", "trade", 9.765, 10.0]
["2026-09-28T16:34:56.358586+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:34:56.359049+00:00", "trade", 9.765, 29.0]
["2026-09-28T16:34:59.218268+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:34:59.219444+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:34:59.220216+00:00", "trade", 9.765, 37.0]
["2026-09-28T16:34:59.221425+00:00", "trade", 9.765, 26.0]
["2026-09-28T16:34:59.221488+00:00", "trade", 9.765, 63.0]
["2026-09-28T16:34:59.221553+00:00", "trade", 9.765, 11.0]
["2026-09-28T16:35:03.272988+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:35:04.112635+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:06.033196+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:06.153774+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:07.488162+00:00", "trade", 9.7608, 150.0]
["2026-09-28T16:35:07.488881+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:35:08.346801+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:08.348228+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:09.122427+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:35:09.122962+00:00", "trade", 9.77, 85.0]
["2026-09-28T16:35:11.534476+00:00", "trade", 9.7665, 10.0]
["2026-09-28T16:35:12.298468+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:12.537243+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:16.032742+00:00", "trade", 9.77, 150.0]
["2026-09-28T16:35:17.459586+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:17.460126+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:21.220404+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:35:21.221674+00:00", "trade", 9.765, 18.0]
["2026-09-28T16:35:21.944467+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:22.650399+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:35:22.650909+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:23.239371+00:00", "trade", 9.7663, 1.0]
["2026-09-28T16:35:23.348115+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:28.363440+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:35:30.096766+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:36.014556+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:35:36.022237+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:35:36.037958+00:00", "trade", 9.765, 3.0]
["2026-09-28T16:35:36.177782+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:35:36.178273+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:36.178719+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:42.671408+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:43.043440+00:00", "trade", 9.7656, 2.0]
["2026-09-28T16:35:43.161416+00:00", "trade", 9.765, 60.0]
["2026-09-28T16:35:43.162448+00:00", "trade", 9.765, 17.0]
["2026-09-28T16:35:44.799253+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:46.020062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:49.705111+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:35:49.705599+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:49.781565+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:52.721499+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:35:52.722514+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:53.647253+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:53.647266+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:35:59.367156+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:03.232587+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:03.233072+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:03.233088+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:03.233549+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:04.449713+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:06.046479+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:06.271937+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:06.272408+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:09.930345+00:00", "trade", 9.7664, 9.0]
["2026-09-28T16:36:09.930484+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:09.931626+00:00", "trade", 9.765, 20.0]
["2026-09-28T16:36:13.880538+00:00", "trade", 9.765, 3.0]
["2026-09-28T16:36:13.926401+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926566+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:36:13.926566+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926568+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926569+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926571+00:00", "trade", 9.77, 61.0]
["2026-09-28T16:36:13.926589+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926589+00:00", "trade", 9.77, 366.0]
["2026-09-28T16:36:13.926612+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926613+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926616+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926621+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926632+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926633+00:00", "trade", 9.77, 25.0]
["2026-09-28T16:36:13.926640+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926642+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:36:13.926648+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:36:13.926650+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:36:13.926651+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926654+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926658+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926664+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926669+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926684+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926688+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926691+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926697+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926704+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926715+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926716+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926726+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926727+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926728+00:00", "trade", 9.77, 300.0]
["2026-09-28T16:36:13.926732+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926735+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926753+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926765+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926781+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:36:13.926788+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926794+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926795+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:36:13.926804+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926814+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926815+00:00", "trade", 9.77, 25.0]
["2026-09-28T16:36:13.926817+00:00", "trade", 9.77, 65.0]
["2026-09-28T16:36:13.926818+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926822+00:00", "trade", 9.77, 35.0]
["2026-09-28T16:36:13.926822+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926827+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926832+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926844+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926848+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.926859+00:00", "trade", 9.77, 65.0]
["2026-09-28T16:36:13.926862+00:00", "trade", 9.77, 35.0]
["2026-09-28T16:36:13.926866+00:00", "trade", 9.77, 3.0]
["2026-09-28T16:36:13.926867+00:00", "trade", 9.77, 17.0]
["2026-09-28T16:36:13.926933+00:00", "trade", 9.77, 18.0]
["2026-09-28T16:36:13.926969+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:36:13.926978+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:36:13.927016+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.927019+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:36:13.927019+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:36:13.927019+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:36:13.927019+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:36:13.927021+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927023+00:00", "trade", 9.77, 90.0]
["2026-09-28T16:36:13.927058+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:36:13.927067+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927081+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:36:13.927096+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927127+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:36:13.927140+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927210+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927451+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:36:13.927452+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:36:13.927453+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:36:13.927454+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:36:13.927516+00:00", "trade", 9.78, 29.0]
["2026-09-28T16:36:13.927529+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927531+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927535+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927672+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927714+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927731+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927758+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927784+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927863+00:00", "trade", 9.78, 12.0]
["2026-09-28T16:36:13.927865+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:36:13.927866+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927872+00:00", "trade", 9.78, 72.0]
["2026-09-28T16:36:13.927874+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:36:13.927877+00:00", "trade", 9.78, 72.0]
["2026-09-28T16:36:13.927881+00:00", "trade", 9.78, 14.0]
["2026-09-28T16:36:13.927881+00:00", "trade", 9.78, 15.0]
["2026-09-28T16:36:13.927907+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:36:13.927915+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:36:13.927920+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:36:13.927927+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:36:13.927939+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:36:13.928006+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928013+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928028+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928035+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928245+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928352+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928632+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928657+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.928724+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.929088+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.929752+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.929951+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930553+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930560+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930574+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930578+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:36:13.930580+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930590+00:00", "trade", 9.79, 5.0]
["2026-09-28T16:36:13.930829+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930836+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930861+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:36:13.930917+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:36:13.930917+00:00", "trade", 9.79, 62.0]
["2026-09-28T16:36:13.930921+00:00", "trade", 9.79, 84.0]
["2026-09-28T16:36:13.930921+00:00", "trade", 9.79, 29.0]
["2026-09-28T16:36:13.930921+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:36:13.930924+00:00", "trade", 9.79, 5.0]
["2026-09-28T16:36:13.930924+00:00", "trade", 9.79, 47.0]
["2026-09-28T16:36:13.930929+00:00", "trade", 9.79, 61.0]
["2026-09-28T16:36:13.930929+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:36:13.930932+00:00", "trade", 9.79, 18.0]
["2026-09-28T16:36:13.930983+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.930990+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.931628+00:00", "trade", 9.79, 86.0]
["2026-09-28T16:36:13.932008+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.932326+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.932332+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.932356+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.932876+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.935187+00:00", "trade", 9.792, 20.0]
["2026-09-28T16:36:13.936217+00:00", "trade", 9.8, 5.0]
["2026-09-28T16:36:13.936242+00:00", "trade", 9.8, 5.0]
["2026-09-28T16:36:13.943259+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943357+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:36:13.943357+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:36:13.943359+00:00", "trade", 9.8, 20.0]
["2026-09-28T16:36:13.943359+00:00", "trade", 9.8, 400.0]
["2026-09-28T16:36:13.943364+00:00", "trade", 9.8, 286.0]
["2026-09-28T16:36:13.943466+00:00", "trade", 9.8, 1000.0]
["2026-09-28T16:36:13.943466+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943468+00:00", "trade", 9.8, 25.0]
["2026-09-28T16:36:13.943469+00:00", "trade", 9.8, 200.0]
["2026-09-28T16:36:13.943470+00:00", "trade", 9.8, 309.0]
["2026-09-28T16:36:13.943473+00:00", "trade", 9.8, 20.0]
["2026-09-28T16:36:13.943486+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943500+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943507+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943513+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943519+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943526+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943533+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943540+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943746+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943754+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943789+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943806+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:13.943838+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:13.943908+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944190+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944226+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944267+00:00", "trade", 9.8, 6.0]
["2026-09-28T16:36:13.944332+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944355+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944574+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944611+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944622+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944678+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944689+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944744+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944815+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.944826+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.947377+00:00", "trade", 9.8, 80.0]
["2026-09-28T16:36:13.947597+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:13.947833+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.004521+00:00", "trade", 9.805, 42.0]
["2026-09-28T16:36:14.004550+00:00", "trade", 9.805, 26.0]
["2026-09-28T16:36:14.004974+00:00", "trade", 9.805, 32.0]
["2026-09-28T16:36:14.022870+00:00", "trade", 9.805, 100.0]
["2026-09-28T16:36:14.044340+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:14.044789+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:14.044808+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:36:14.044822+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.044905+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.044946+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.045279+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.045340+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.045390+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.045411+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.045440+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.045467+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.045478+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.045777+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.045806+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.046077+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.046261+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.046287+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.046306+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.046317+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:36:14.046584+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.046752+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.047037+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.047185+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.047199+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.047626+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.053157+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:14.103765+00:00", "trade", 9.805, 36.0]
["2026-09-28T16:36:14.136559+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:15.104254+00:00", "trade", 9.805, 134.0]
["2026-09-28T16:36:15.114554+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:15.115502+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:15.124484+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:16.759299+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:36:16.759693+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:21.103299+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:21.103751+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:21.108068+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:21.108530+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:22.382438+00:00", "trade", 9.7724, 2.0]
["2026-09-28T16:36:25.689276+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:25.689708+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:25.689734+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:25.854944+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:25.868666+00:00", "trade", 9.81, 57.0]
["2026-09-28T16:36:25.869813+00:00", "trade", 9.81, 78.0]
["2026-09-28T16:36:25.876424+00:00", "trade", 9.81, 15.0]
["2026-09-28T16:36:25.876456+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:25.876463+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:36:25.876710+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:36:25.876712+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.876744+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:36:25.876760+00:00", "trade", 9.81, 25.0]
["2026-09-28T16:36:25.876779+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.876794+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.876810+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.877022+00:00", "trade", 9.81, 10.0]
["2026-09-28T16:36:25.877023+00:00", "trade", 9.81, 10.0]
["2026-09-28T16:36:25.877085+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.877432+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.877485+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.878036+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.879601+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.880050+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.926181+00:00", "trade", 9.815, 100.0]
["2026-09-28T16:36:25.926419+00:00", "trade", 9.815, 100.0]
["2026-09-28T16:36:25.926797+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.926918+00:00", "trade", 9.81, 90.0]
["2026-09-28T16:36:25.926928+00:00", "trade", 9.81, 10.0]
["2026-09-28T16:36:25.926949+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:36:25.927235+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.927259+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.927266+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.927272+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.927288+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.927406+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.927499+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.927690+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.927871+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.928146+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.928180+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.928608+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.928647+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.928896+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:25.928989+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.929101+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.929434+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.929444+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.929876+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.929892+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.938880+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:25.939338+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:30.066443+00:00", "trade", 9.7738, 2.0]
["2026-09-28T16:36:30.286760+00:00", "trade", 9.82, 100.0]
["2026-09-28T16:36:30.287539+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:30.287993+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:30.289523+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:30.450610+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.128702+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.129161+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.129170+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.129178+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.129197+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.129458+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.129544+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.129910+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.129938+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.130014+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.130229+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.130240+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.130445+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.130891+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.130899+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.130915+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.130926+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.130937+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.131191+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.131652+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.131692+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.131937+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.131961+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.131988+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.132366+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.132813+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.132819+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.132834+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.132845+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.132856+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.133145+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.133596+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.133628+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.133892+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.133920+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.133929+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.134319+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.134326+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.134767+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.134773+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.134795+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.134813+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.135248+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.135291+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.135311+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.135575+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.135585+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.136003+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136359+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136448+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136457+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136495+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136510+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136521+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.136752+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.137198+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.137226+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.137277+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.137527+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.137537+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.137955+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.138399+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.138412+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.138421+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.138433+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.138442+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.138704+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.139153+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.139182+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.139449+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.139476+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.139489+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.139882+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.140326+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.140334+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.140354+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.140365+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.140375+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.140628+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.141105+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.141372+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.141401+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.141413+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.141796+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.141804+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.142247+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.142273+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.142774+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.143020+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.143064+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.143447+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.143746+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.143900+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.143911+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.143927+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.144194+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.144669+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.144687+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.144978+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.145404+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.145873+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.145880+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.145893+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.146150+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.146631+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.146898+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.146939+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.147325+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.147776+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.147794+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.147805+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:36:35.148069+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.148556+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.148822+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.149037+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.149269+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.149524+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.149734+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.150009+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.150194+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.150494+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.150657+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.150973+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.151047+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.151120+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:35.151457+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:38.161046+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:43.814202+00:00", "trade", 9.82, 100.0]
["2026-09-28T16:36:45.185681+00:00", "trade", 9.7743, 75.0]
["2026-09-28T16:36:46.576987+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.577005+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.624141+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.624591+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.634856+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.750903+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.751447+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:46.751461+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:48.655081+00:00", "trade", 9.7853, 41.0]
["2026-09-28T16:36:49.288252+00:00", "trade", 9.82, 5.0]
["2026-09-28T16:36:49.289027+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:49.289481+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.345330+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.345796+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.564832+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.564839+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.588194+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.588638+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.711037+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.711054+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.728498+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:50.728967+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:51.598119+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:51.598134+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:51.599685+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:51.712791+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:51.825301+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:51.825326+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:52.871531+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:52.871981+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:54.646275+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:54.646291+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:54.646784+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:54.813962+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:57.342093+00:00", "trade", 9.82, 100.0]
["2026-09-28T16:36:57.342566+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:57.342578+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:57.342586+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:57.692616+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:57.693066+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:59.350278+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:36:59.350292+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:00.080196+00:00", "trade", 9.8195, 500.0]
["2026-09-28T16:37:01.837940+00:00", "trade", 9.81, 1.0]
["2026-09-28T16:37:03.310319+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:03.310781+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:03.422686+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:03.422708+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:03.423438+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:03.538125+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.295048+00:00", "trade", 9.8101, 2500.0]
["2026-09-28T16:37:06.295841+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.295973+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.296032+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.296543+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.297078+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.297952+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.298474+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.299418+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.305980+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.306376+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:06.396008+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:08.450560+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:09.135821+00:00", "trade", 9.815, 4.0]
["2026-09-28T16:37:09.136152+00:00", "trade", 9.815, 100.0]
["2026-09-28T16:37:09.137103+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:10.525889+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:10.863048+00:00", "trade", 9.82, 100.0]
["2026-09-28T16:37:10.863829+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:12.528039+00:00", "trade", 9.8108, 200.0]
["2026-09-28T16:37:12.528840+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:14.797670+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:14.896665+00:00", "trade", 9.815, 100.0]
["2026-09-28T16:37:15.674230+00:00", "trade", 9.811, 1000.0]
["2026-09-28T16:37:15.676629+00:00", "trade", 9.815, 1000.0]
["2026-09-28T16:37:16.404441+00:00", "trade", 9.7859, 2.0]
["2026-09-28T16:37:19.264314+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:24.390178+00:00", "trade", 9.82, 100.0]
["2026-09-28T16:37:24.390990+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:24.400289+00:00", "trade", 9.82, 500.0]
["2026-09-28T16:37:24.401061+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:24.827613+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:26.167159+00:00", "trade", 9.815, 100.0]
["2026-09-28T16:37:28.734176+00:00", "trade", 9.8105, 20.0]
["2026-09-28T16:37:30.090478+00:00", "trade", 9.7878, 2.0]
["2026-09-28T16:37:31.734919+00:00", "trade", 9.815, 16.0]
["2026-09-28T16:37:33.209686+00:00", "trade", 9.815, 6.0]
["2026-09-28T16:37:36.538367+00:00", "trade", 9.81, 65.0]
["2026-09-28T16:37:36.538370+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:37:36.538371+00:00", "trade", 9.81, 22.0]
["2026-09-28T16:37:36.538374+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538389+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538395+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538409+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538423+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538427+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:37:36.538430+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538436+00:00", "quote", 9.81, 9.82]
["2026-09-28T16:37:36.538805+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:37:36.538849+00:00", "quote", 9.8, 9.82]
["2026-09-28T16:37:36.538873+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.538893+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.538954+00:00", "trade", 9.81, 13.0]
["2026-09-28T16:37:36.538979+00:00", "trade", 9.81, 100.0]
["2026-09-28T16:37:36.539014+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539190+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539196+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539204+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539233+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539251+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539338+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539860+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539871+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.539980+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.540083+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.540129+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.540359+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.540522+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.540873+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.541311+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.543788+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.543869+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.544548+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.547940+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.547964+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.547975+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.548602+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.548657+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.549161+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.559780+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.560100+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.560778+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.579236+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.580253+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:36.638675+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:37.319099+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:37.319158+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:37.323856+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:37.329028+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:37.923450+00:00", "trade", 9.81, 65.0]
["2026-09-28T16:37:51.450908+00:00", "trade", 9.81, 35.0]
["2026-09-28T16:37:51.451364+00:00", "trade", 9.81, 65.0]
["2026-09-28T16:37:51.451733+00:00", "trade", 9.805, 100.0]
["2026-09-28T16:37:51.451827+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:51.488881+00:00", "trade", 9.805, 100.0]
["2026-09-28T16:37:52.884803+00:00", "trade", 9.805, 100.0]
["2026-09-28T16:37:56.787317+00:00", "trade", 9.805, 1000.0]
["2026-09-28T16:37:59.106654+00:00", "trade", 9.805, 300.0]
["2026-09-28T16:37:59.448911+00:00", "trade", 9.8001, 500.0]
["2026-09-28T16:37:59.449255+00:00", "trade", 9.8001, 800.0]
["2026-09-28T16:37:59.449321+00:00", "trade", 9.8, 139.0]
["2026-09-28T16:37:59.449322+00:00", "trade", 9.8, 200.0]
["2026-09-28T16:37:59.449338+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449353+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449360+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449367+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449381+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449388+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449394+00:00", "quote", 9.8, 9.81]
["2026-09-28T16:37:59.449753+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:37:59.449779+00:00", "quote", 9.79, 9.81]
["2026-09-28T16:37:59.449826+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.449827+00:00", "trade", 9.8, 96.0]
["2026-09-28T16:37:59.449832+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.449863+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450164+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450185+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450192+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450209+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450227+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450245+00:00", "trade", 9.8, 3700.0]
["2026-09-28T16:37:59.450322+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450569+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450769+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.450832+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.451601+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.451806+00:00", "trade", 9.795, 110.0]
["2026-09-28T16:37:59.451966+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.451991+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.453583+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.453835+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.454063+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.454345+00:00", "trade", 9.8, 500.0]
["2026-09-28T16:37:59.454508+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.454721+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.454745+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.470242+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.485303+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.485310+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:37:59.550757+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:00.082089+00:00", "trade", 9.7917, 49.0]
["2026-09-28T16:38:01.304181+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:02.383370+00:00", "trade", 9.7977, 2.0]
["2026-09-28T16:38:04.462519+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:04.972178+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:10.133148+00:00", "trade", 9.795, 90.0]
["2026-09-28T16:38:10.419441+00:00", "trade", 9.7917, 2.0]
["2026-09-28T16:38:15.863876+00:00", "trade", 9.795, 20.0]
["2026-09-28T16:38:18.499709+00:00", "trade", 9.8, 61.0]
["2026-09-28T16:38:18.500484+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:18.506532+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:38:20.565268+00:00", "trade", 9.8, 43.0]
["2026-09-28T16:38:23.108451+00:00", "trade", 9.792, 2.0]
["2026-09-28T16:38:25.927393+00:00", "trade", 9.8064, 20.0]
["2026-09-28T16:38:26.167422+00:00", "trade", 9.795, 2.0]
["2026-09-28T16:38:31.252637+00:00", "trade", 9.7985, 10.0]
["2026-09-28T16:38:32.027141+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:38:33.567482+00:00", "trade", 9.795, 101.0]
["2026-09-28T16:38:42.032779+00:00", "trade", 9.8063, 55.0]
["2026-09-28T16:38:45.554465+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:38:45.555720+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:48.410798+00:00", "trade", 9.7954, 50.0]
["2026-09-28T16:38:48.621034+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:38:53.809443+00:00", "trade", 9.7954, 1.0]
["2026-09-28T16:38:55.356619+00:00", "trade", 9.79, 36.0]
["2026-09-28T16:38:55.356624+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:55.357588+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:55.575641+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:55.578618+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:55.580376+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:38:59.081847+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:38:59.082442+00:00", "trade", 9.7973, 1.0]
["2026-09-28T16:38:59.862714+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:39:03.157739+00:00", "trade", 9.795, 2.0]
["2026-09-28T16:39:03.158232+00:00", "trade", 9.795, 2.0]
["2026-09-28T16:39:03.158408+00:00", "trade", 9.795, 16.0]
["2026-09-28T16:39:03.164862+00:00", "trade", 9.79, 62.0]
["2026-09-28T16:39:06.331117+00:00", "trade", 9.79, 57.0]
["2026-09-28T16:39:10.339859+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:12.609238+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:39:15.451131+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:16.073215+00:00", "trade", 9.795, 1.0]
["2026-09-28T16:39:16.922435+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:18.268180+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:19.018651+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:19.045647+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:39:19.052878+00:00", "trade", 9.795, 97.0]
["2026-09-28T16:39:19.117440+00:00", "trade", 9.795, 10.0]
["2026-09-28T16:39:20.385487+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:20.385516+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:21.132446+00:00", "trade", 9.7957, 2.0]
["2026-09-28T16:39:22.219849+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:24.159741+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:26.141361+00:00", "trade", 9.8, 13.0]
["2026-09-28T16:39:26.143318+00:00", "trade", 9.8, 16.0]
["2026-09-28T16:39:26.143327+00:00", "trade", 9.8, 71.0]
["2026-09-28T16:39:26.143333+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.084369+00:00", "trade", 9.7956, 1.0]
["2026-09-28T16:39:29.657318+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.660010+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.660025+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.660485+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.660930+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.682142+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.790970+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.861883+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:29.909464+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:30.127344+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:30.768684+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:30.768690+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:36.443447+00:00", "trade", 9.7958, 2.0]
["2026-09-28T16:39:36.722551+00:00", "trade", 9.7901, 7500.0]
["2026-09-28T16:39:36.723266+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:39:36.728786+00:00", "trade", 9.795, 15.0]
["2026-09-28T16:39:39.490170+00:00", "trade", 9.7915, 100.0]
["2026-09-28T16:39:39.663996+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:39:43.945662+00:00", "trade", 9.795, 7.0]
["2026-09-28T16:39:47.335860+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:39:47.364556+00:00", "trade", 9.79, 64.0]
["2026-09-28T16:39:47.364567+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:47.364571+00:00", "trade", 9.79, 1.0]
["2026-09-28T16:39:47.364609+00:00", "trade", 9.79, 35.0]
["2026-09-28T16:39:47.364610+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:39:47.364612+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:39:47.364613+00:00", "trade", 9.79, 339.0]
["2026-09-28T16:39:47.364623+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364630+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364631+00:00", "trade", 9.79, 53.0]
["2026-09-28T16:39:47.364632+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:47.364646+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364653+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364660+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364667+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364673+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364680+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364687+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364701+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364855+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364862+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364876+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364883+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364889+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364897+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:47.364903+00:00", "trade", 9.79, 96.0]
["2026-09-28T16:39:47.364907+00:00", "trade", 9.79, 1.0]
["2026-09-28T16:39:47.364908+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:47.364964+00:00", "trade", 9.79, 63.0]
["2026-09-28T16:39:47.365011+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:39:47.365081+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365095+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365102+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365113+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365122+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365129+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365136+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365207+00:00", "trade", 9.79, 60.0]
["2026-09-28T16:39:47.365207+00:00", "trade", 9.79, 1.0]
["2026-09-28T16:39:47.365330+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:39:47.365358+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365405+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365453+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365593+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365637+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.365645+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.366108+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.366159+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:39:47.366249+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.366404+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.366428+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.366936+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.367183+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:39:47.367184+00:00", "trade", 9.78, 60.0]
["2026-09-28T16:39:47.367186+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:39:47.367187+00:00", "trade", 9.78, 117.0]
["2026-09-28T16:39:47.367197+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.367301+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:39:47.367381+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.367431+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.367455+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.367555+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:39:47.367847+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.368004+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.368391+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:39:47.368410+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:39:47.368654+00:00", "trade", 9.78, 92.0]
["2026-09-28T16:39:47.368655+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:39:47.368902+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:39:47.368914+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:39:47.368978+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:39:47.369286+00:00", "trade", 9.78, 158.0]
["2026-09-28T16:39:47.369289+00:00", "trade", 9.78, 42.0]
["2026-09-28T16:39:47.369314+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:39:47.369665+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:39:47.369751+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:39:47.369983+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.369990+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370048+00:00", "trade", 9.78, 53.0]
["2026-09-28T16:39:47.370057+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370064+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370072+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370080+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370107+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370134+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.370157+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.371835+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.372300+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.375097+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.377635+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:39:47.405148+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:39:47.405219+00:00", "trade", 9.78, 6.0]
["2026-09-28T16:39:47.405614+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.409646+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.413744+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.424211+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.438972+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439080+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439142+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439372+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439589+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439623+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439626+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439685+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.439700+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.440094+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.440151+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.440170+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.440190+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.440586+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.441079+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.464979+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.608230+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:47.938050+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.380595+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.397598+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.397664+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.398101+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.398145+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.398579+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.398607+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.399007+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.399016+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.399071+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.399440+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.399929+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:48.741974+00:00", "trade", 9.785, 17.0]
["2026-09-28T16:39:49.143690+00:00", "trade", 9.785, 72.0]
["2026-09-28T16:39:51.346295+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461772+00:00", "trade", 9.79, 200.0]
["2026-09-28T16:39:53.461772+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461774+00:00", "trade", 9.79, 200.0]
["2026-09-28T16:39:53.461779+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461792+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461799+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461806+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461812+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461819+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461834+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461855+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461862+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461876+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.461883+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462136+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462143+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462150+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462160+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462173+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462176+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:39:53.462349+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462422+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:39:53.462524+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:39:53.462525+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:53.462525+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:53.462533+00:00", "trade", 9.79, 91.0]
["2026-09-28T16:39:53.462602+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.462609+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.462623+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.462652+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.462714+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.463070+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.463074+00:00", "quote", 9.79, 9.79]
["2026-09-28T16:39:53.463366+00:00", "quote", 9.79, 9.79]
["2026-09-28T16:39:53.463668+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:53.463669+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.463824+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.463849+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.464364+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.466829+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.467952+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:53.470664+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:39:53.501085+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.561838+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.961216+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.961242+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:53.962852+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:55.774734+00:00", "trade", 9.8, 150.0]
["2026-09-28T16:39:57.075944+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.076538+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.076970+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077001+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077013+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077026+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077064+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077079+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077471+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077541+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077548+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077555+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.077572+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:57.394741+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:58.786228+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:39:59.086368+00:00", "trade", 9.7896, 11.0]
["2026-09-28T16:40:00.159221+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.159678+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.159709+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.159735+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.160146+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.160179+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.160569+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.160576+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.160617+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.161009+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.161080+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.161104+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.161437+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.161501+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.161870+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.681464+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:00.991754+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:01.961653+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:01.961682+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:02.035685+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:02.528836+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:40:06.476584+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:06.476591+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:06.488044+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:06.605087+00:00", "trade", 9.795, 10.0]
["2026-09-28T16:40:06.605879+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:08.134696+00:00", "trade", 9.7998, 1.0]
["2026-09-28T16:40:08.485637+00:00", "trade", 9.7986, 4.0]
["2026-09-28T16:40:08.760701+00:00", "trade", 9.7986, 1.0]
["2026-09-28T16:40:09.443913+00:00", "trade", 9.795, 1.0]
["2026-09-28T16:40:09.446356+00:00", "trade", 9.795, 63.0]
["2026-09-28T16:40:09.447159+00:00", "trade", 9.795, 37.0]
["2026-09-28T16:40:13.817556+00:00", "trade", 9.795, 150.0]
["2026-09-28T16:40:15.155465+00:00", "trade", 9.7949, 2.0]
["2026-09-28T16:40:17.456661+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:17.460280+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:17.460365+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:20.632151+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:20.845762+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:21.076457+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:40:24.761815+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:25.517810+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:25.517837+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:27.988131+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:27.988610+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:28.638857+00:00", "trade", 9.795, 36.0]
["2026-09-28T16:40:29.088368+00:00", "trade", 9.795, 1.0]
["2026-09-28T16:40:34.464271+00:00", "trade", 9.795, 2.0]
["2026-09-28T16:40:38.483782+00:00", "trade", 9.795, 1.0]
["2026-09-28T16:40:42.819022+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:42.819317+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:40:50.773657+00:00", "trade", 9.7858, 1.0]
["2026-09-28T16:40:52.082178+00:00", "trade", 9.7907, 400.0]
["2026-09-28T16:40:53.722474+00:00", "trade", 9.7952, 1.0]
["2026-09-28T16:40:55.118157+00:00", "trade", 9.795, 2.0]
["2026-09-28T16:41:00.065407+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:05.760382+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:06.490541+00:00", "trade", 9.795, 50.0]
["2026-09-28T16:41:06.491228+00:00", "trade", 9.795, 28.0]
["2026-09-28T16:41:09.932163+00:00", "trade", 9.7953, 8.0]
["2026-09-28T16:41:09.934011+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:14.355641+00:00", "trade", 9.8, 46.0]
["2026-09-28T16:41:14.356226+00:00", "trade", 9.7922, 1.0]
["2026-09-28T16:41:14.399777+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:14.788464+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:18.029459+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:18.656352+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:18.656383+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:19.434735+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:22.904079+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:23.971529+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:24.945826+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:24.945854+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:25.410777+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:25.410816+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:27.883063+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:41:29.905649+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:29.905676+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:30.789494+00:00", "trade", 9.795, 1.0]
["2026-09-28T16:41:30.789532+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:30.789858+00:00", "trade", 9.795, 1.0]
["2026-09-28T16:41:31.496542+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:32.905880+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:33.189728+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:36.090534+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:36.446716+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:36.447433+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:37.478446+00:00", "trade", 9.7988, 2.0]
["2026-09-28T16:41:37.919470+00:00", "trade", 9.7986, 40.0]
["2026-09-28T16:41:37.919497+00:00", "trade", 9.7986, 889.0]
["2026-09-28T16:41:38.001834+00:00", "trade", 9.7988, 160.0]
["2026-09-28T16:41:38.002611+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:38.007206+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:39.646709+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:40.214189+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:41.410463+00:00", "trade", 9.8, 100.0]
["2026-09-28T16:41:41.411244+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:42.178895+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.123784+00:00", "trade", 9.79, 38.0]
["2026-09-28T16:41:43.124205+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126094+00:00", "trade", 9.79, 9.0]
["2026-09-28T16:41:43.126095+00:00", "trade", 9.79, 95.0]
["2026-09-28T16:41:43.126095+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126097+00:00", "trade", 9.79, 328.0]
["2026-09-28T16:41:43.126099+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126102+00:00", "trade", 9.79, 38.0]
["2026-09-28T16:41:43.126102+00:00", "trade", 9.79, 75.0]
["2026-09-28T16:41:43.126103+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126106+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126113+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126140+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126147+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126153+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126166+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126173+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126180+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126186+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126193+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126254+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126261+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126267+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126274+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:41:43.126292+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126299+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126305+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126314+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126319+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126324+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126338+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126355+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:41:43.126373+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:41:43.126391+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.126420+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:41:43.126427+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126434+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126448+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126472+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126473+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:41:43.126474+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:41:43.126474+00:00", "trade", 9.79, 200.0]
["2026-09-28T16:41:43.126741+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126873+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126886+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.126996+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127010+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127017+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:41:43.127076+00:00", "trade", 9.78, 28.0]
["2026-09-28T16:41:43.127094+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127101+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127114+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127121+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127164+00:00", "trade", 9.785, 24.0]
["2026-09-28T16:41:43.127188+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127287+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127325+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127342+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.127342+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127432+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127547+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127556+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127563+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127581+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.127660+00:00", "trade", 9.78, 40.0]
["2026-09-28T16:41:43.127662+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.127662+00:00", "trade", 9.78, 35.0]
["2026-09-28T16:41:43.127663+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.127713+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.127747+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.128199+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:41:43.128374+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.128409+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.128478+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.128667+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.128837+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.129150+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.130334+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.130414+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.130415+00:00", "trade", 9.78, 8.0]
["2026-09-28T16:41:43.130417+00:00", "trade", 9.78, 92.0]
["2026-09-28T16:41:43.130449+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.130808+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.130865+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:41:43.130931+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:41:43.131498+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.136666+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:41:43.137580+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137580+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137582+00:00", "trade", 9.77, 60.0]
["2026-09-28T16:41:43.137583+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:41:43.137586+00:00", "trade", 9.77, 616.0]
["2026-09-28T16:41:43.137588+00:00", "trade", 9.77, 384.0]
["2026-09-28T16:41:43.137588+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137589+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137590+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137593+00:00", "trade", 9.77, 539.0]
["2026-09-28T16:41:43.137603+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137610+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137651+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137658+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137664+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137666+00:00", "trade", 9.77, 68.0]
["2026-09-28T16:41:43.137670+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137672+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137675+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137677+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137677+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137681+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137688+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137695+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137702+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137709+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137715+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137721+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137728+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137734+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137741+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137775+00:00", "trade", 9.775, 53.0]
["2026-09-28T16:41:43.137783+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137785+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.137822+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137837+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.137860+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.137862+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.137862+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.137867+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.137874+00:00", "trade", 9.775, 101.0]
["2026-09-28T16:41:43.137874+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.137962+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:41:43.138095+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.138279+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.138301+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.138397+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.138469+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.138772+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.139415+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:41:43.141969+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.141970+00:00", "trade", 9.76, 188.0]
["2026-09-28T16:41:43.141988+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.141996+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142002+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142009+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142016+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142029+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142035+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142041+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142048+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:41:43.142048+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142050+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142050+00:00", "trade", 9.75, 40.0]
["2026-09-28T16:41:43.142054+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.142054+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142055+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142056+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:41:43.142057+00:00", "trade", 9.74, 700.0]
["2026-09-28T16:41:43.142062+00:00", "trade", 9.74, 1300.0]
["2026-09-28T16:41:43.142062+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:41:43.142063+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:41:43.142065+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:41:43.142068+00:00", "trade", 9.71, 1026.0]
["2026-09-28T16:41:43.142117+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142127+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142127+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:41:43.142129+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142154+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142162+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142165+00:00", "trade", 9.74, 700.0]
["2026-09-28T16:41:43.142167+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142167+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142168+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142170+00:00", "trade", 9.74, 801.0]
["2026-09-28T16:41:43.142175+00:00", "trade", 9.75, 1400.0]
["2026-09-28T16:41:43.142176+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142181+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142188+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142194+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142201+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142208+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142214+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142221+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142292+00:00", "trade", 9.75, 49.0]
["2026-09-28T16:41:43.142293+00:00", "trade", 9.75, 151.0]
["2026-09-28T16:41:43.142299+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142348+00:00", "trade", 9.75, 28.0]
["2026-09-28T16:41:43.142350+00:00", "trade", 9.75, 97.0]
["2026-09-28T16:41:43.142355+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142364+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142393+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142433+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:41:43.142435+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142440+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142465+00:00", "trade", 9.75, 58.0]
["2026-09-28T16:41:43.142471+00:00", "trade", 9.75, 42.0]
["2026-09-28T16:41:43.142471+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:41:43.142471+00:00", "trade", 9.75, 45.0]
["2026-09-28T16:41:43.142484+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142486+00:00", "trade", 9.74, 1400.0]
["2026-09-28T16:41:43.142487+00:00", "trade", 9.74, 700.0]
["2026-09-28T16:41:43.142490+00:00", "trade", 9.74, 1300.0]
["2026-09-28T16:41:43.142491+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:41:43.142531+00:00", "trade", 9.75, 45.0]
["2026-09-28T16:41:43.142540+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142541+00:00", "trade", 9.75, 25.0]
["2026-09-28T16:41:43.142565+00:00", "trade", 9.71, 374.0]
["2026-09-28T16:41:43.142567+00:00", "trade", 9.7, 150.0]
["2026-09-28T16:41:43.142567+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:41:43.142580+00:00", "trade", 9.75, 58.0]
["2026-09-28T16:41:43.142581+00:00", "trade", 9.7, 58.0]
["2026-09-28T16:41:43.142607+00:00", "trade", 9.7, 58.0]
["2026-09-28T16:41:43.142608+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142614+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142615+00:00", "trade", 9.74, 499.0]
["2026-09-28T16:41:43.142616+00:00", "trade", 9.7, 250.0]
["2026-09-28T16:41:43.142629+00:00", "trade", 9.73, 1101.0]
["2026-09-28T16:41:43.142630+00:00", "trade", 9.75, 75.0]
["2026-09-28T16:41:43.142631+00:00", "trade", 9.75, 42.0]
["2026-09-28T16:41:43.142633+00:00", "trade", 9.75, 145.0]
["2026-09-28T16:41:43.142643+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:41:43.142643+00:00", "trade", 9.74, 99.0]
["2026-09-28T16:41:43.142649+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.142651+00:00", "trade", 9.71, 1500.0]
["2026-09-28T16:41:43.142663+00:00", "trade", 9.73, 399.0]
["2026-09-28T16:41:43.142689+00:00", "trade", 9.75, 16.0]
["2026-09-28T16:41:43.142689+00:00", "trade", 9.7, 100.0]
["2026-09-28T16:41:43.142689+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.142694+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142698+00:00", "trade", 9.7, 10276.0]
["2026-09-28T16:41:43.142699+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.142706+00:00", "trade", 9.7, 434.0]
["2026-09-28T16:41:43.142707+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.142708+00:00", "trade", 9.75, 27.0]
["2026-09-28T16:41:43.142712+00:00", "trade", 9.75, 70.0]
["2026-09-28T16:41:43.142712+00:00", "trade", 9.75, 71.0]
["2026-09-28T16:41:43.142716+00:00", "quote", 9.74, 9.73]
["2026-09-28T16:41:43.142724+00:00", "quote", 9.74, 9.73]
["2026-09-28T16:41:43.142729+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.142734+00:00", "trade", 9.74, 21.0]
["2026-09-28T16:41:43.142736+00:00", "trade", 9.74, 37.0]
["2026-09-28T16:41:43.142743+00:00", "trade", 9.73, 97.0]
["2026-09-28T16:41:43.142744+00:00", "trade", 9.75, 27.0]
["2026-09-28T16:41:43.142745+00:00", "trade", 9.74, 26.0]
["2026-09-28T16:41:43.142747+00:00", "trade", 9.74, 139.0]
["2026-09-28T16:41:43.142766+00:00", "trade", 9.73, 97.0]
["2026-09-28T16:41:43.142766+00:00", "quote", 9.74, 9.73]
["2026-09-28T16:41:43.142767+00:00", "trade", 9.73, 97.0]
["2026-09-28T16:41:43.142769+00:00", "trade", 9.73, 139.0]
["2026-09-28T16:41:43.142771+00:00", "trade", 9.73, 97.0]
["2026-09-28T16:41:43.142774+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.142781+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.142784+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:41:43.142784+00:00", "trade", 9.75, 46.0]
["2026-09-28T16:41:43.142789+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142791+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142792+00:00", "trade", 9.76, 27.0]
["2026-09-28T16:41:43.142797+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142798+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142799+00:00", "trade", 9.76, 99.0]
["2026-09-28T16:41:43.142799+00:00", "trade", 9.75, 79.0]
["2026-09-28T16:41:43.142800+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142803+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.142803+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142804+00:00", "trade", 9.76, 24.0]
["2026-09-28T16:41:43.142805+00:00", "trade", 9.75, 97.0]
["2026-09-28T16:41:43.142805+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142806+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142806+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142810+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142811+00:00", "trade", 9.75, 26.0]
["2026-09-28T16:41:43.142811+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.142812+00:00", "trade", 9.75, 113.0]
["2026-09-28T16:41:43.142817+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.142818+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142828+00:00", "trade", 9.75, 33.0]
["2026-09-28T16:41:43.142831+00:00", "trade", 9.75, 37.0]
["2026-09-28T16:41:43.142831+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.142831+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142832+00:00", "trade", 9.75, 46.0]
["2026-09-28T16:41:43.142833+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:41:43.142833+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142840+00:00", "trade", 9.75, 114.0]
["2026-09-28T16:41:43.142841+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142847+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142852+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:41:43.142855+00:00", "trade", 9.75, 40.0]
["2026-09-28T16:41:43.142855+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142862+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.142864+00:00", "trade", 9.75, 50.0]
["2026-09-28T16:41:43.142865+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142866+00:00", "trade", 9.76, 28.0]
["2026-09-28T16:41:43.142868+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142868+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142876+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142880+00:00", "trade", 9.76, 26.0]
["2026-09-28T16:41:43.142885+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:41:43.142887+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.142887+00:00", "trade", 9.76, 34.0]
["2026-09-28T16:41:43.142888+00:00", "trade", 9.75, 4.0]
["2026-09-28T16:41:43.142891+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142892+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142899+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142906+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:41:43.142913+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.142915+00:00", "trade", 9.75, 141.0]
["2026-09-28T16:41:43.142920+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.142922+00:00", "trade", 9.76, 9.0]
["2026-09-28T16:41:43.142923+00:00", "trade", 9.75, 69.0]
["2026-09-28T16:41:43.142923+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.142923+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.142923+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:41:43.142923+00:00", "trade", 9.76, 46.0]
["2026-09-28T16:41:43.142924+00:00", "trade", 9.76, 21.0]
["2026-09-28T16:41:43.142925+00:00", "trade", 9.76, 21.0]
["2026-09-28T16:41:43.142926+00:00", "trade", 9.76, 21.0]
["2026-09-28T16:41:43.142928+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:41:43.142935+00:00", "trade", 9.76, 27.0]
["2026-09-28T16:41:43.142935+00:00", "trade", 9.76, 27.0]
["2026-09-28T16:41:43.142935+00:00", "trade", 9.76, 17.0]
["2026-09-28T16:41:43.142935+00:00", "trade", 9.76, 17.0]
["2026-09-28T16:41:43.142942+00:00", "trade", 9.75, 117.0]
["2026-09-28T16:41:43.142943+00:00", "trade", 9.76, 9.0]
["2026-09-28T16:41:43.142943+00:00", "trade", 9.76, 43.0]
["2026-09-28T16:41:43.142943+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:41:43.142944+00:00", "trade", 9.76, 43.0]
["2026-09-28T16:41:43.142944+00:00", "quote", 9.75, 9.7]
["2026-09-28T16:41:43.142949+00:00", "trade", 9.76, 21.0]
["2026-09-28T16:41:43.142950+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142952+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142952+00:00", "trade", 9.76, 21.0]
["2026-09-28T16:41:43.142953+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142953+00:00", "trade", 9.7, 17.0]
["2026-09-28T16:41:43.142954+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:41:43.142956+00:00", "trade", 9.7, 9.0]
["2026-09-28T16:41:43.142960+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142960+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142960+00:00", "trade", 9.76, 300.0]
["2026-09-28T16:41:43.142960+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.142962+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142966+00:00", "trade", 9.76, 48.0]
["2026-09-28T16:41:43.142967+00:00", "trade", 9.7, 200.0]
["2026-09-28T16:41:43.142968+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.142970+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:41:43.142970+00:00", "trade", 9.76, 37.0]
["2026-09-28T16:41:43.142970+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.142973+00:00", "trade", 9.75, 16.0]
["2026-09-28T16:41:43.142975+00:00", "trade", 9.7, 17.0]
["2026-09-28T16:41:43.142978+00:00", "trade", 9.75, 49.0]
["2026-09-28T16:41:43.142978+00:00", "trade", 9.75, 36.0]
["2026-09-28T16:41:43.142978+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.142981+00:00", "trade", 9.7, 58.0]
["2026-09-28T16:41:43.142987+00:00", "trade", 9.75, 98.0]
["2026-09-28T16:41:43.142989+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.142993+00:00", "trade", 9.75, 48.0]
["2026-09-28T16:41:43.142994+00:00", "trade", 9.7, 58.0]
["2026-09-28T16:41:43.142996+00:00", "trade", 9.75, 24.0]
["2026-09-28T16:41:43.143006+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143010+00:00", "trade", 9.7, 1028.0]
["2026-09-28T16:41:43.143018+00:00", "quote", 9.74, 9.7]
["2026-09-28T16:41:43.143024+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.143025+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143032+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143036+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143061+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.143079+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.143084+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143090+00:00", "trade", 9.75, 96.0]
["2026-09-28T16:41:43.143092+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143099+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143104+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:41:43.143104+00:00", "trade", 9.75, 4.0]
["2026-09-28T16:41:43.143114+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143121+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143128+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143136+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:41:43.143140+00:00", "trade", 9.76, 7.0]
["2026-09-28T16:41:43.143144+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143154+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:41:43.143155+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.143155+00:00", "trade", 9.75, 27.0]
["2026-09-28T16:41:43.143156+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143161+00:00", "trade", 9.76, 60.0]
["2026-09-28T16:41:43.143162+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.143165+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.143165+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:41:43.143179+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143183+00:00", "trade", 9.77, 24.0]
["2026-09-28T16:41:43.143193+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:41:43.143203+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143208+00:00", "trade", 9.7528, 20.0]
["2026-09-28T16:41:43.143210+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143211+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.143217+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143222+00:00", "trade", 9.76, 97.0]
["2026-09-28T16:41:43.143224+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143231+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143232+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:41:43.143239+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143240+00:00", "trade", 9.75, 101.0]
["2026-09-28T16:41:43.143241+00:00", "trade", 9.75, 34.0]
["2026-09-28T16:41:43.143243+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:41:43.143243+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:41:43.143243+00:00", "trade", 9.75, 35.0]
["2026-09-28T16:41:43.143246+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143248+00:00", "trade", 9.75, 49.0]
["2026-09-28T16:41:43.143252+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:41:43.143254+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143255+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:41:43.143259+00:00", "trade", 9.75, 54.0]
["2026-09-28T16:41:43.143260+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:41:43.143264+00:00", "trade", 9.75, 13.0]
["2026-09-28T16:41:43.143267+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143281+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143288+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143301+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143308+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143315+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143322+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143326+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.143328+00:00", "trade", 9.75, 26.0]
["2026-09-28T16:41:43.143336+00:00", "trade", 9.75, 26.0]
["2026-09-28T16:41:43.143338+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:41:43.143339+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.143354+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143354+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.143355+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143356+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143364+00:00", "trade", 9.76, 58.0]
["2026-09-28T16:41:43.143374+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.143376+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:41:43.143377+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:41:43.143383+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.143386+00:00", "trade", 9.73, 66.0]
["2026-09-28T16:41:43.143393+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:41:43.143396+00:00", "trade", 9.73, 33.0]
["2026-09-28T16:41:43.143443+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143446+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143450+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143456+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143468+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.143471+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143471+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.143479+00:00", "trade", 9.74, 97.0]
["2026-09-28T16:41:43.143505+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.143518+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143519+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143520+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:41:43.143522+00:00", "trade", 9.75, 48.0]
["2026-09-28T16:41:43.143537+00:00", "trade", 9.75, 52.0]
["2026-09-28T16:41:43.143537+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143542+00:00", "trade", 9.77, 17.0]
["2026-09-28T16:41:43.143542+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.143542+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.143544+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143550+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143551+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143560+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143563+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143570+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143584+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143592+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143599+00:00", "trade", 9.73, 67.0]
["2026-09-28T16:41:43.143599+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143606+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:41:43.143606+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143609+00:00", "trade", 9.72, 33.0]
["2026-09-28T16:41:43.143612+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143620+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143626+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143633+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143646+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143652+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143659+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143665+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143672+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143679+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143681+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143685+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143692+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143694+00:00", "trade", 9.75, 40.0]
["2026-09-28T16:41:43.143698+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143701+00:00", "trade", 9.75, 43.0]
["2026-09-28T16:41:43.143702+00:00", "trade", 9.75, 82.0]
["2026-09-28T16:41:43.143704+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143711+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143716+00:00", "trade", 9.75, 6.0]
["2026-09-28T16:41:43.143717+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143723+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143729+00:00", "trade", 9.75, 51.0]
["2026-09-28T16:41:43.143736+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143743+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143752+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143760+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143775+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143781+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143782+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143789+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143800+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143803+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143810+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143817+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143827+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.143827+00:00", "trade", 9.76, 300.0]
["2026-09-28T16:41:43.143827+00:00", "trade", 9.76, 58.0]
["2026-09-28T16:41:43.143828+00:00", "trade", 9.76, 145.0]
["2026-09-28T16:41:43.143831+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143835+00:00", "trade", 9.76, 8.0]
["2026-09-28T16:41:43.143836+00:00", "trade", 9.76, 142.0]
["2026-09-28T16:41:43.143838+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143854+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143861+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143869+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143876+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:41:43.143878+00:00", "trade", 9.76, 37.0]
["2026-09-28T16:41:43.143881+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.143882+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143889+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143896+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143903+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143909+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143916+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143923+00:00", "trade", 9.7171, 20.0]
["2026-09-28T16:41:43.143924+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143930+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143937+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143937+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143944+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143951+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143960+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143966+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143973+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143980+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.143984+00:00", "trade", 9.75, 135.0]
["2026-09-28T16:41:43.143993+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144000+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144006+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144013+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144019+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144026+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144032+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144039+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144041+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:41:43.144045+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144052+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144058+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144073+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144094+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144101+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144108+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144121+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.144129+00:00", "trade", 9.76, 34.0]
["2026-09-28T16:41:43.144132+00:00", "trade", 9.75, 34.0]
["2026-09-28T16:41:43.144136+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144141+00:00", "trade", 9.75, 44.0]
["2026-09-28T16:41:43.144150+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144157+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144166+00:00", "trade", 9.76, 38.0]
["2026-09-28T16:41:43.144170+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144176+00:00", "trade", 9.755, 213.0]
["2026-09-28T16:41:43.144177+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144184+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144190+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144196+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144202+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144209+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144221+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144230+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.144240+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144253+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.144265+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144302+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144320+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144321+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144327+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.144329+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144336+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144344+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144366+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144373+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144379+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144392+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144399+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144406+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144413+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144426+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144432+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144439+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144439+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144447+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144453+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144460+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144466+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.144466+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144472+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:41:43.144510+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.144520+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144582+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:41:43.144587+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144598+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144601+00:00", "trade", 9.75, 1500.0]
["2026-09-28T16:41:43.144761+00:00", "trade", 9.75, 12.0]
["2026-09-28T16:41:43.144778+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:41:43.144778+00:00", "trade", 9.75, 99.0]
["2026-09-28T16:41:43.144780+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.144784+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144786+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:41:43.144786+00:00", "trade", 9.74, 96.0]
["2026-09-28T16:41:43.144793+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144823+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144833+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144898+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144932+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.144937+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144944+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144950+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144957+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144964+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144975+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.144975+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144981+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.144990+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.145023+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.145024+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.145040+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.145047+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.145079+00:00", "trade", 9.76, 72.0]
["2026-09-28T16:41:43.145126+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.145183+00:00", "trade", 9.76, 87.0]
["2026-09-28T16:41:43.145435+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.145474+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:43.145494+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.145501+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145506+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145515+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145523+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145524+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.145530+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145537+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145545+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145558+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145565+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145565+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145571+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145585+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145585+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145592+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145599+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145606+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145614+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145621+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145627+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145634+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145641+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145645+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145647+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.145648+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.145648+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145649+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145661+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145668+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145675+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145688+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145694+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145696+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145710+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145718+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145725+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145732+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145739+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145746+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145753+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145761+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145768+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145775+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145782+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145789+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145792+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145802+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145810+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145817+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.145822+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145823+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145830+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145836+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.145837+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145844+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145851+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145858+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145865+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145871+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145878+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145886+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145893+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145907+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145914+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145927+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145934+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145940+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145947+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145954+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145961+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145967+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145974+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145980+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.145987+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146202+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146285+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146296+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146334+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.146354+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146413+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:41:43.146456+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146535+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.146594+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:41:43.146612+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146674+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146704+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146723+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146910+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146910+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146976+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.146998+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.147031+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.147058+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.147107+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.147127+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147129+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147134+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147141+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147148+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147156+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147163+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147170+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147177+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147231+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.147321+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.147365+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.147377+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147426+00:00", "trade", 9.78, 10.0]
["2026-09-28T16:41:43.147494+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.147513+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147520+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147527+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147533+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147547+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147554+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147561+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147568+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147574+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147577+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.147581+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.147588+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.147595+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.147602+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.147602+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147609+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147616+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147622+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.147643+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.147657+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.147664+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.147671+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.147678+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.147694+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.147714+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.147721+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.147801+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.147803+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.147973+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148026+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148119+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148216+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148559+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148673+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148691+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.148718+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.149170+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152601+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152646+00:00", "trade", 9.78, 58.0]
["2026-09-28T16:41:43.152646+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152647+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152649+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152650+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152654+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152656+00:00", "trade", 9.78, 64.0]
["2026-09-28T16:41:43.152656+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.152656+00:00", "trade", 9.78, 650.0]
["2026-09-28T16:41:43.152657+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.152661+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152663+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.152668+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152675+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152681+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152688+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152693+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152708+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152711+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152715+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152718+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152718+00:00", "trade", 9.75, 50.0]
["2026-09-28T16:41:43.152721+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152731+00:00", "trade", 9.78, 125.0]
["2026-09-28T16:41:43.152735+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152741+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152742+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:41:43.152743+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.152744+00:00", "trade", 9.78, 25.0]
["2026-09-28T16:41:43.152749+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.152751+00:00", "trade", 9.78, 20.0]
["2026-09-28T16:41:43.152752+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152755+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152760+00:00", "trade", 9.78, 75.0]
["2026-09-28T16:41:43.152762+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152768+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152771+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.152772+00:00", "trade", 9.78, 3.0]
["2026-09-28T16:41:43.152783+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:41:43.152785+00:00", "trade", 9.78, 332.0]
["2026-09-28T16:41:43.152785+00:00", "trade", 9.78, 52.0]
["2026-09-28T16:41:43.152785+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152797+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152798+00:00", "trade", 9.78, 25.0]
["2026-09-28T16:41:43.152801+00:00", "trade", 9.78, 62.0]
["2026-09-28T16:41:43.152810+00:00", "trade", 9.78, 145.0]
["2026-09-28T16:41:43.152811+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152818+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152840+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152859+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152865+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152868+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:41:43.152904+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152951+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152957+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152964+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152984+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:41:43.152992+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.152999+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.153033+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.153039+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.153045+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.153046+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153098+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.153099+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.153100+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.153126+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153140+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153146+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153153+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153167+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153173+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153176+00:00", "trade", 9.77, 274.0]
["2026-09-28T16:41:43.153179+00:00", "trade", 9.77, 67.0]
["2026-09-28T16:41:43.153184+00:00", "trade", 9.77, 343.0]
["2026-09-28T16:41:43.153186+00:00", "trade", 9.77, 16.0]
["2026-09-28T16:41:43.153186+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153191+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.153192+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153199+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153206+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153213+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153227+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153233+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153240+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153244+00:00", "trade", 9.77, 21.0]
["2026-09-28T16:41:43.153245+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.153245+00:00", "trade", 9.77, 26.0]
["2026-09-28T16:41:43.153247+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153249+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153256+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153263+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153266+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153270+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153313+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153320+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153336+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153345+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153369+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153393+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153403+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153411+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153420+00:00", "trade", 9.77, 26.0]
["2026-09-28T16:41:43.153443+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.153481+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153490+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.153508+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.153513+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.153516+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.153537+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.153598+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.153623+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.153648+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.153719+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.153740+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.153751+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.153977+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.154228+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.154262+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.154317+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.154355+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.154516+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.154613+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155679+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.155679+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155680+00:00", "trade", 9.77, 179.0]
["2026-09-28T16:41:43.155681+00:00", "trade", 9.78, 179.0]
["2026-09-28T16:41:43.155683+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155685+00:00", "trade", 9.78, 14.0]
["2026-09-28T16:41:43.155687+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155689+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155689+00:00", "trade", 9.78, 114.0]
["2026-09-28T16:41:43.155693+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155693+00:00", "trade", 9.78, 49.0]
["2026-09-28T16:41:43.155696+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155698+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155700+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155700+00:00", "trade", 9.78, 28.0]
["2026-09-28T16:41:43.155702+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155704+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.155708+00:00", "trade", 9.79, 179.0]
["2026-09-28T16:41:43.155708+00:00", "trade", 9.79, 122.0]
["2026-09-28T16:41:43.155770+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155777+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155780+00:00", "trade", 9.78, 99.0]
["2026-09-28T16:41:43.155781+00:00", "trade", 9.78, 27.0]
["2026-09-28T16:41:43.155781+00:00", "trade", 9.78, 118.0]
["2026-09-28T16:41:43.155786+00:00", "trade", 9.78, 118.0]
["2026-09-28T16:41:43.155787+00:00", "trade", 9.78, 50.0]
["2026-09-28T16:41:43.155788+00:00", "trade", 9.78, 27.0]
["2026-09-28T16:41:43.155788+00:00", "trade", 9.78, 40.0]
["2026-09-28T16:41:43.155789+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.155792+00:00", "trade", 9.78, 23.0]
["2026-09-28T16:41:43.155799+00:00", "trade", 9.78, 28.0]
["2026-09-28T16:41:43.155800+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.155804+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155811+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155818+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155831+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155838+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155843+00:00", "trade", 9.79, 36.0]
["2026-09-28T16:41:43.155846+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155847+00:00", "trade", 9.78, 12.0]
["2026-09-28T16:41:43.155850+00:00", "trade", 9.78, 27.0]
["2026-09-28T16:41:43.155850+00:00", "trade", 9.78, 122.0]
["2026-09-28T16:41:43.155850+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155853+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.155854+00:00", "trade", 9.78, 47.0]
["2026-09-28T16:41:43.155858+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.155858+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.155858+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155860+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155862+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155866+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155867+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155867+00:00", "trade", 9.78, 21.0]
["2026-09-28T16:41:43.155867+00:00", "trade", 9.78, 27.0]
["2026-09-28T16:41:43.155868+00:00", "trade", 9.78, 35.0]
["2026-09-28T16:41:43.155869+00:00", "trade", 9.78, 118.0]
["2026-09-28T16:41:43.155869+00:00", "trade", 9.78, 50.0]
["2026-09-28T16:41:43.155869+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.155872+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155873+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155875+00:00", "trade", 9.78, 10.0]
["2026-09-28T16:41:43.155875+00:00", "trade", 9.78, 21.0]
["2026-09-28T16:41:43.155876+00:00", "trade", 9.78, 122.0]
["2026-09-28T16:41:43.155877+00:00", "trade", 9.78, 10.0]
["2026-09-28T16:41:43.155882+00:00", "trade", 9.78, 21.0]
["2026-09-28T16:41:43.155885+00:00", "trade", 9.78, 49.0]
["2026-09-28T16:41:43.155885+00:00", "trade", 9.78, 48.0]
["2026-09-28T16:41:43.155885+00:00", "trade", 9.78, 21.0]
["2026-09-28T16:41:43.155887+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155889+00:00", "trade", 9.78, 10.0]
["2026-09-28T16:41:43.155891+00:00", "trade", 9.78, 35.0]
["2026-09-28T16:41:43.155893+00:00", "trade", 9.79, 21.0]
["2026-09-28T16:41:43.155893+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.155895+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155902+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155908+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155909+00:00", "trade", 9.78, 118.0]
["2026-09-28T16:41:43.155909+00:00", "trade", 9.78, 50.0]
["2026-09-28T16:41:43.155910+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155919+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155926+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155932+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155946+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155953+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.155955+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.155988+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.155995+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156038+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156061+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156079+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156135+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156152+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156175+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156188+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.156189+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156191+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156195+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156197+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:41:43.156202+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156208+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156215+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156216+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156225+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156242+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156243+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.156244+00:00", "trade", 9.77, 300.0]
["2026-09-28T16:41:43.156245+00:00", "trade", 9.77, 14.0]
["2026-09-28T16:41:43.156247+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.156251+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.156251+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.156252+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156257+00:00", "trade", 9.77, 51.0]
["2026-09-28T16:41:43.156259+00:00", "trade", 9.77, 114.0]
["2026-09-28T16:41:43.156259+00:00", "trade", 9.77, 28.0]
["2026-09-28T16:41:43.156260+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.156263+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.156267+00:00", "trade", 9.77, 47.0]
["2026-09-28T16:41:43.156267+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156280+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.156281+00:00", "trade", 9.77, 55.0]
["2026-09-28T16:41:43.156281+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156282+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156283+00:00", "trade", 9.77, 45.0]
["2026-09-28T16:41:43.156293+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.156300+00:00", "trade", 9.77, 255.0]
["2026-09-28T16:41:43.156301+00:00", "trade", 9.78, 407.0]
["2026-09-28T16:41:43.156303+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.156304+00:00", "trade", 9.78, 126.0]
["2026-09-28T16:41:43.156339+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156355+00:00", "trade", 9.77, 145.0]
["2026-09-28T16:41:43.156362+00:00", "trade", 9.77, 36.0]
["2026-09-28T16:41:43.156363+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.156364+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156371+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156377+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156383+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156384+00:00", "trade", 9.77, 19.0]
["2026-09-28T16:41:43.156387+00:00", "trade", 9.77, 146.0]
["2026-09-28T16:41:43.156391+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156404+00:00", "trade", 9.77, 71.0]
["2026-09-28T16:41:43.156425+00:00", "trade", 9.7592, 20.0]
["2026-09-28T16:41:43.156425+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156428+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:41:43.156430+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.156432+00:00", "trade", 9.77, 90.0]
["2026-09-28T16:41:43.156433+00:00", "trade", 9.77, 126.0]
["2026-09-28T16:41:43.156436+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156437+00:00", "trade", 9.77, 111.0]
["2026-09-28T16:41:43.156438+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156440+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156451+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156458+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156465+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156471+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156478+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156483+00:00", "trade", 9.77, 111.0]
["2026-09-28T16:41:43.156485+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156498+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156522+00:00", "trade", 9.77, 57.0]
["2026-09-28T16:41:43.156522+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156522+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156522+00:00", "trade", 9.77, 58.0]
["2026-09-28T16:41:43.156525+00:00", "trade", 9.77, 29.0]
["2026-09-28T16:41:43.156527+00:00", "trade", 9.77, 44.0]
["2026-09-28T16:41:43.156528+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156529+00:00", "trade", 9.77, 27.0]
["2026-09-28T16:41:43.156532+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:41:43.156533+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156534+00:00", "trade", 9.77, 99.0]
["2026-09-28T16:41:43.156534+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:41:43.156535+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156536+00:00", "trade", 9.77, 27.0]
["2026-09-28T16:41:43.156536+00:00", "trade", 9.77, 47.0]
["2026-09-28T16:41:43.156537+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156539+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156540+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:41:43.156544+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156545+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156545+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156546+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156547+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156547+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156552+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156553+00:00", "trade", 9.77, 122.0]
["2026-09-28T16:41:43.156556+00:00", "trade", 9.77, 16.0]
["2026-09-28T16:41:43.156557+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:41:43.156557+00:00", "trade", 9.77, 48.0]
["2026-09-28T16:41:43.156559+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156560+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156563+00:00", "trade", 9.77, 48.0]
["2026-09-28T16:41:43.156564+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156566+00:00", "trade", 9.77, 122.0]
["2026-09-28T16:41:43.156567+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156569+00:00", "trade", 9.77, 99.0]
["2026-09-28T16:41:43.156571+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156573+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156574+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:41:43.156576+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156576+00:00", "trade", 9.77, 27.0]
["2026-09-28T16:41:43.156580+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156581+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156583+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156587+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156590+00:00", "trade", 9.77, 114.0]
["2026-09-28T16:41:43.156601+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156606+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:41:43.156623+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156630+00:00", "trade", 9.77, 51.0]
["2026-09-28T16:41:43.156630+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156630+00:00", "trade", 9.77, 47.0]
["2026-09-28T16:41:43.156630+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156631+00:00", "trade", 9.77, 118.0]
["2026-09-28T16:41:43.156631+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156634+00:00", "trade", 9.78, 27.0]
["2026-09-28T16:41:43.156639+00:00", "trade", 9.77, 288.0]
["2026-09-28T16:41:43.156639+00:00", "trade", 9.77, 48.0]
["2026-09-28T16:41:43.156652+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156662+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156666+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156668+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156670+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156674+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156684+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156701+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156707+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156710+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:41:43.156710+00:00", "trade", 9.78, 137.0]
["2026-09-28T16:41:43.156714+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156718+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156720+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156749+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156756+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156767+00:00", "trade", 9.78, 7.0]
["2026-09-28T16:41:43.156769+00:00", "trade", 9.78, 384.0]
["2026-09-28T16:41:43.156790+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:41:43.156794+00:00", "trade", 9.77, 270.0]
["2026-09-28T16:41:43.156796+00:00", "trade", 9.77, 119.0]
["2026-09-28T16:41:43.156800+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156806+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156812+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156815+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156816+00:00", "trade", 9.77, 108.0]
["2026-09-28T16:41:43.156817+00:00", "trade", 9.77, 37.0]
["2026-09-28T16:41:43.156819+00:00", "trade", 9.77, 49.0]
["2026-09-28T16:41:43.156855+00:00", "trade", 9.77, 21.0]
["2026-09-28T16:41:43.156855+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156856+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.156880+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156886+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156901+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156908+00:00", "trade", 9.77, 237.0]
["2026-09-28T16:41:43.156916+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156924+00:00", "quote", 9.78, 9.78]
["2026-09-28T16:41:43.156925+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156928+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:41:43.156929+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156931+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156931+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156938+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156946+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156948+00:00", "trade", 9.77, 77.0]
["2026-09-28T16:41:43.156951+00:00", "trade", 9.77, 34.0]
["2026-09-28T16:41:43.156953+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156953+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156961+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.156961+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156968+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156977+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.156980+00:00", "trade", 9.77, 12.0]
["2026-09-28T16:41:43.156982+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157003+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157006+00:00", "trade", 9.77, 14.0]
["2026-09-28T16:41:43.157009+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157016+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157022+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157029+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157046+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157071+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157110+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.157122+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157145+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157148+00:00", "trade", 9.77, 12.0]
["2026-09-28T16:41:43.157161+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157179+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157218+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157230+00:00", "trade", 9.77, 12.0]
["2026-09-28T16:41:43.157230+00:00", "trade", 9.77, 12.0]
["2026-09-28T16:41:43.157354+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157354+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.157387+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157449+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157459+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157465+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157465+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157474+00:00", "trade", 9.77, 12.0]
["2026-09-28T16:41:43.157497+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157519+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157546+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157547+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.157569+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.157588+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.157604+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.157614+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157615+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.157657+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157658+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.157689+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157693+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.157694+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157725+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.157725+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157765+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.157766+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157766+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157766+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:41:43.157769+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157795+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.157800+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157805+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.157807+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157818+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.157841+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.157845+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157864+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157897+00:00", "trade", 9.77, 4.0]
["2026-09-28T16:41:43.157900+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157900+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157900+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157904+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.157923+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.158008+00:00", "trade", 9.77, 10.0]
["2026-09-28T16:41:43.158008+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.158043+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.158046+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.158046+00:00", "trade", 9.77, 4.0]
["2026-09-28T16:41:43.158046+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:41:43.158231+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.158263+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.158270+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.158333+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.159086+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.160147+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.164412+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:43.169328+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:41:43.171472+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175403+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175404+00:00", "trade", 9.77, 138.0]
["2026-09-28T16:41:43.175690+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175696+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175706+00:00", "trade", 9.77, 59.0]
["2026-09-28T16:41:43.175715+00:00", "trade", 9.77, 58.0]
["2026-09-28T16:41:43.175724+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175725+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.175726+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:41:43.175727+00:00", "trade", 9.77, 329.0]
["2026-09-28T16:41:43.175731+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175738+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175744+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.175794+00:00", "trade", 9.77, 59.0]
["2026-09-28T16:41:43.175853+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.175861+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.175922+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176132+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176172+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176180+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176186+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176196+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176241+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176308+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176349+00:00", "trade", 9.78, 10.0]
["2026-09-28T16:41:43.176355+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176450+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176457+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176482+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176615+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.176639+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176659+00:00", "trade", 9.78, 3.0]
["2026-09-28T16:41:43.176666+00:00", "trade", 9.78, 3.0]
["2026-09-28T16:41:43.176692+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176700+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176711+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.176733+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.176770+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.176779+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.176812+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.176836+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.176935+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:41:43.176999+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:41:43.177048+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.177072+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177122+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177128+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177146+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177155+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177170+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177181+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177202+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177364+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177371+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177420+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177530+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177566+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177578+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177585+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177594+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177601+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177636+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.177738+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178019+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178037+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178043+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178051+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178062+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178076+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178131+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178189+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178204+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.178577+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.178584+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.178595+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.178690+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.178937+00:00", "trade", 9.78, 44.0]
["2026-09-28T16:41:43.178938+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.178964+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.178970+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.179149+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.179248+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.179390+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.179435+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:41:43.179453+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.179613+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.179947+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180085+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180353+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180400+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180409+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180488+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180539+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.180950+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.181407+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:41:43.186244+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.186270+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.186668+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.187064+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:41:43.187441+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.189488+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.190210+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.200964+00:00", "trade", 9.775, 50.0]
["2026-09-28T16:41:43.201771+00:00", "trade", 9.78, 1084.0]
["2026-09-28T16:41:43.201856+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:41:43.202972+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.205955+00:00", "trade", 9.78, 316.0]
["2026-09-28T16:41:43.229565+00:00", "trade", 9.775, 20.0]
["2026-09-28T16:41:43.413712+00:00", "trade", 9.7701, 12.0]
["2026-09-28T16:41:43.414648+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415732+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415925+00:00", "trade", 9.77, 59.0]
["2026-09-28T16:41:43.415926+00:00", "trade", 9.77, 52.0]
["2026-09-28T16:41:43.415928+00:00", "trade", 9.77, 50.0]
["2026-09-28T16:41:43.415948+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415954+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415960+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415967+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415982+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.415989+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:41:43.416158+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.416165+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.416179+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.416205+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.416213+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:41:43.416223+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416232+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416237+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.416239+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.416368+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.416378+00:00", "quote", 9.77, 9.77]
["2026-09-28T16:41:43.416466+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416476+00:00", "trade", 9.77, 26.0]
["2026-09-28T16:41:43.416663+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416711+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416723+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416730+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416888+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416909+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416942+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416942+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.416966+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.417073+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.417477+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.417531+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.417535+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.417574+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.417601+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.417625+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.417997+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.418015+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.418053+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.418077+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.418095+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.418126+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:43.418199+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.418552+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.418565+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.419054+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.419505+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.419516+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.419544+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.419710+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.419944+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.420013+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.420403+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.420534+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.420868+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.420988+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421013+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421032+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421308+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421459+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421478+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421531+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421772+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.421933+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.422382+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.427563+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.427589+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.431979+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.486000+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.486319+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.490001+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.494921+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.494948+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:43.515946+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:45.182439+00:00", "trade", 9.7631, 22.0]
["2026-09-28T16:41:46.189638+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:46.416030+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:41:46.416032+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:46.416505+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:46.416524+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:41:46.416525+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:46.416578+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:46.416616+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.416967+00:00", "trade", 9.76, 25.0]
["2026-09-28T16:41:46.416988+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.417097+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.417568+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.417606+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.417619+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.417626+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.417682+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.419292+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.419742+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.421312+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:46.421489+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:46.421740+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:46.421765+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:41:46.501830+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.502310+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.502339+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.502345+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.502789+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.516973+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517125+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517140+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517194+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517201+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517206+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517213+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517637+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517916+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517944+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.517980+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.518072+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.519413+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.556121+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.619048+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.620197+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.621049+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.626267+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.626942+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:46.626952+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:47.180460+00:00", "trade", 9.763, 2.0]
["2026-09-28T16:41:49.196454+00:00", "trade", 9.7586, 28.0]
["2026-09-28T16:41:52.277298+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:52.498282+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:52.532528+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:54.598229+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:54.598256+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:54.938531+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:54.939011+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:58.210160+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:58.210895+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:41:58.219428+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:01.195853+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:01.373309+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:01.416691+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:01.416895+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:01.417075+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:01.417535+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:05.386667+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:05.815639+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:07.621177+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:08.646902+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:08.827160+00:00", "trade", 9.754, 500.0]
["2026-09-28T16:42:08.827945+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:09.227783+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:09.929585+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:09.930428+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:10.048070+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:10.048251+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:14.448815+00:00", "trade", 9.7515, 3.0]
["2026-09-28T16:42:14.449176+00:00", "trade", 9.7515, 1.0]
["2026-09-28T16:42:18.152162+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:42:18.152543+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:18.152766+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:42:18.153002+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:18.153340+00:00", "trade", 9.75, 50.0]
["2026-09-28T16:42:18.153448+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:18.161912+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:42:21.089240+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:21.089250+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:21.089597+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:21.089718+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:21.843536+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:21.844233+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:22.476935+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:25.190089+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.489792+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:42:29.489861+00:00", "trade", 9.75, 35.0]
["2026-09-28T16:42:29.489862+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.489863+00:00", "trade", 9.75, 22.0]
["2026-09-28T16:42:29.489865+00:00", "trade", 9.75, 23.0]
["2026-09-28T16:42:29.489868+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:42:29.489895+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.489902+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.489902+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.489908+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.489915+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.489928+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.489935+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490106+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490117+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490124+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490145+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.490148+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490150+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490163+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.490193+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.490197+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.490263+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:29.490331+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.490337+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.490363+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.490462+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.490575+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.490607+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.490624+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.490636+00:00", "trade", 9.75, 148.0]
["2026-09-28T16:42:29.490907+00:00", "trade", 9.75, 163.0]
["2026-09-28T16:42:29.490910+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.490923+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.490949+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491014+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.491014+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.491015+00:00", "trade", 9.75, 120.0]
["2026-09-28T16:42:29.491216+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:42:29.491254+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491272+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491298+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491313+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:42:29.491321+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:42:29.491340+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491345+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491388+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491832+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491839+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.491969+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.492257+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.492258+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.492259+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.492264+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.492365+00:00", "trade", 9.75, 400.0]
["2026-09-28T16:42:29.492811+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.492855+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.492871+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.493374+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.493746+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.493818+00:00", "trade", 9.75, 37.0]
["2026-09-28T16:42:29.494583+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.495327+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:42:29.495328+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:42:29.495329+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:42:29.495334+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:29.495344+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:29.495356+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495358+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495362+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495369+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495376+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495390+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495396+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495403+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495756+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495806+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495808+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.495903+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.496083+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.496112+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.496263+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.496552+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.496639+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.496663+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.498648+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.500945+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.502047+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.502703+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.503206+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.503871+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.507382+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.513443+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:42:29.513834+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.541399+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:42:29.566434+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.574867+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:42:29.592745+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.595711+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626866+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626873+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:42:29.626875+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:42:29.626876+00:00", "trade", 9.76, 30.0]
["2026-09-28T16:42:29.626878+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:42:29.626902+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626905+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:42:29.626909+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626915+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626921+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626928+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626934+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626941+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626948+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626955+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626961+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626963+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:42:29.626968+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626974+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626981+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626988+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.626995+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.627002+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.627144+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.627158+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.627248+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:42:29.627261+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.627286+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:42:29.627306+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:42:29.627332+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:42:29.627333+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.627360+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:42:29.627367+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:42:29.627369+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:42:29.627369+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627374+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627374+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627465+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627473+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627671+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627678+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627784+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.627945+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.628025+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.628354+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.628734+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.628749+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.628907+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.629684+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.632672+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634496+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:42:29.634522+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634525+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.634529+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634535+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634542+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634549+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634556+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634559+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.634562+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634569+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634576+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634582+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634588+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634650+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.634658+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.634663+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.634676+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634835+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634973+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634974+00:00", "trade", 9.77, 90.0]
["2026-09-28T16:42:29.634975+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.634981+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634987+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.634997+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635020+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635029+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635103+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:42:29.635104+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.635131+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635142+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635170+00:00", "trade", 9.77, 72.0]
["2026-09-28T16:42:29.635190+00:00", "trade", 9.77, 36.0]
["2026-09-28T16:42:29.635194+00:00", "trade", 9.77, 17.0]
["2026-09-28T16:42:29.635202+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635229+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635686+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635754+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.635816+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636074+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636098+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636247+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636300+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636470+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636519+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636562+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636701+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636734+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.636845+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.637138+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.637636+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.637660+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638065+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638102+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638386+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638506+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638550+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638813+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.638981+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.639005+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.639239+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.639297+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.639670+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.640101+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.640590+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.640614+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.641020+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.641048+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.641442+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.641449+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.641506+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.641871+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.642355+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.642379+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.644595+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.645101+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.645565+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.659028+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:42:29.659803+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.660843+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.690873+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.691439+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.691831+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.691969+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.692803+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.701549+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.701863+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.712576+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:42:29.727632+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:42:29.727696+00:00", "trade", 9.76, 29.0]
["2026-09-28T16:42:29.727697+00:00", "trade", 9.76, 71.0]
["2026-09-28T16:42:29.727715+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.727723+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.727739+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.727744+00:00", "trade", 9.76, 129.0]
["2026-09-28T16:42:29.728117+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728124+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728132+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728160+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728221+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728360+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728422+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:29.728574+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:29.728617+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:29.728681+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728703+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728721+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728767+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.728869+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.729226+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.729339+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.729708+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.729801+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730168+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730201+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730248+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730266+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730651+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730660+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730694+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730710+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.730785+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.731190+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.731203+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.731645+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.731658+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.731687+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.731697+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.732183+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.732553+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.732571+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.732674+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.733001+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.739203+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.739228+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:29.759723+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:32.164908+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:32.165651+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:32.173943+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.209658+00:00", "trade", 9.755, 9.0]
["2026-09-28T16:42:33.217148+00:00", "trade", 9.755, 5.0]
["2026-09-28T16:42:33.225338+00:00", "trade", 9.755, 13.0]
["2026-09-28T16:42:33.231218+00:00", "trade", 9.755, 2.0]
["2026-09-28T16:42:33.238046+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:42:33.332027+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:42:33.332511+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.333027+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.333036+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.333503+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.333516+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.333995+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.334003+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.334428+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:33.334511+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:38.502446+00:00", "trade", 9.7593, 2.0]
["2026-09-28T16:42:39.301233+00:00", "trade", 9.7493, 7.0]
["2026-09-28T16:42:40.256448+00:00", "trade", 9.755, 500.0]
["2026-09-28T16:42:43.873667+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:43.875263+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:44.213828+00:00", "trade", 9.7647, 1.0]
["2026-09-28T16:42:44.534367+00:00", "trade", 9.7568, 7.0]
["2026-09-28T16:42:45.419572+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:47.145232+00:00", "trade", 9.755, 150.0]
["2026-09-28T16:42:47.773108+00:00", "trade", 9.7647, 112.0]
["2026-09-28T16:42:49.641268+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:49.643648+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:49.644098+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:49.644121+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:51.818266+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:42:51.819060+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:42:53.198452+00:00", "trade", 9.7591, 2.0]
["2026-09-28T16:42:53.842130+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:00.083363+00:00", "trade", 9.756, 47.0]
["2026-09-28T16:43:04.941275+00:00", "trade", 9.7559, 1.0]
["2026-09-28T16:43:06.886720+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:07.300535+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:07.328027+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:07.469497+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:07.566732+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:07.691061+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:13.408276+00:00", "trade", 9.755, 50.0]
["2026-09-28T16:43:13.421359+00:00", "trade", 9.755, 50.0]
["2026-09-28T16:43:17.007479+00:00", "trade", 9.755, 90.0]
["2026-09-28T16:43:17.009065+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:17.009120+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:17.009565+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:17.010027+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:17.836817+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:18.043391+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:20.384564+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:20.385015+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:20.385071+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:20.775750+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:43:20.776440+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:21.680435+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:30.007444+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:30.007654+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:30.007925+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:30.009706+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:36.016928+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:43:36.026799+00:00", "trade", 9.755, 3.0]
["2026-09-28T16:43:36.032276+00:00", "trade", 9.755, 6.0]
["2026-09-28T16:43:36.039540+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:36.047133+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:36.055441+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:36.062480+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:36.068379+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:36.144459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:36.144466+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:36.517438+00:00", "trade", 9.7557, 2.0]
["2026-09-28T16:43:43.168364+00:00", "trade", 9.7619, 19.0]
["2026-09-28T16:43:45.069119+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:45.069955+00:00", "trade", 9.7592, 300.0]
["2026-09-28T16:43:45.070736+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:47.138340+00:00", "trade", 9.7561, 1.0]
["2026-09-28T16:43:53.211445+00:00", "trade", 9.7556, 2.0]
["2026-09-28T16:43:54.483598+00:00", "trade", 9.7556, 100.0]
["2026-09-28T16:43:54.489242+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:54.489296+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:54.494897+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:55.058561+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:55.084288+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:43:55.084351+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:56.996257+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:56.996714+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:43:58.286460+00:00", "trade", 9.7599, 1000.0]
["2026-09-28T16:43:58.287217+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:03.178250+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:03.178306+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:03.178941+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:03.178995+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:07.551187+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:09.528449+00:00", "trade", 9.7555, 1.0]
["2026-09-28T16:44:11.814889+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:44:11.832564+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:44:13.446337+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:44:14.942580+00:00", "trade", 9.76, 22.0]
["2026-09-28T16:44:14.942581+00:00", "trade", 9.76, 68.0]
["2026-09-28T16:44:14.942611+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.943254+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.943265+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.943289+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.943303+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.943751+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.943769+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:14.944239+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:15.246867+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:44:15.247663+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:17.885058+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:44:17.885118+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:44:17.885952+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:17.927837+00:00", "trade", 9.76, 63.0]
["2026-09-28T16:44:18.063691+00:00", "trade", 9.755, 120.0]
["2026-09-28T16:44:18.064710+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:18.065171+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:18.212297+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:44:23.338198+00:00", "trade", 9.7554, 1.0]
["2026-09-28T16:44:23.745003+00:00", "trade", 9.76, 66.0]
["2026-09-28T16:44:27.590289+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:28.989109+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:29.492397+00:00", "trade", 9.7599, 11.0]
["2026-09-28T16:44:31.984951+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:44:31.985077+00:00", "trade", 9.75, 718.0]
["2026-09-28T16:44:31.985746+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:35.596025+00:00", "trade", 9.755, 5.0]
["2026-09-28T16:44:35.597237+00:00", "trade", 9.755, 63.0]
["2026-09-28T16:44:35.597907+00:00", "trade", 9.755, 37.0]
["2026-09-28T16:44:35.599016+00:00", "trade", 9.755, 26.0]
["2026-09-28T16:44:35.599078+00:00", "trade", 9.755, 63.0]
["2026-09-28T16:44:35.915251+00:00", "trade", 9.7645, 5.0]
["2026-09-28T16:44:35.977968+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:44:37.266403+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:44:37.267187+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:37.267639+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:37.309135+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:44:37.310907+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:37.311367+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:37.316158+00:00", "trade", 9.755, 63.0]
["2026-09-28T16:44:37.316891+00:00", "trade", 9.755, 37.0]
["2026-09-28T16:44:37.323373+00:00", "trade", 9.755, 90.0]
["2026-09-28T16:44:38.449811+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:40.327883+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:40.328405+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:40.328421+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:40.523915+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:41.110280+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:41.110750+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:41.631540+00:00", "trade", 9.755, 5.0]
["2026-09-28T16:44:41.631572+00:00", "trade", 9.755, 17.0]
["2026-09-28T16:44:45.521780+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:45.522232+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:45.522241+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:48.241143+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:48.241613+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:50.799922+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:44:50.800331+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:50.800780+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:51.753843+00:00", "trade", 9.7506, 1.0]
["2026-09-28T16:44:52.233455+00:00", "trade", 9.7513, 2.0]
["2026-09-28T16:44:52.968461+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:44:53.305449+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:53.305934+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:55.427778+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:55.443745+00:00", "trade", 9.755, 70.0]
["2026-09-28T16:44:55.444516+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:55.444980+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:55.486478+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:55.487081+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:57.922201+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:57.922652+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:57.922660+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:57.923149+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:57.923606+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:58.231694+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:44:59.724368+00:00", "trade", 9.7529, 2.0]
["2026-09-28T16:45:01.905722+00:00", "trade", 9.755, 93.0]
["2026-09-28T16:45:04.327897+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:04.327899+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.328367+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.328377+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.328392+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.328411+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.328841+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.329286+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.329841+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.440236+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.440409+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:45:04.440411+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:45:04.440412+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:45:04.440413+00:00", "trade", 9.76, 2.0]
["2026-09-28T16:45:04.440417+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.440418+00:00", "trade", 9.76, 122.0]
["2026-09-28T16:45:04.440418+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:45:04.440420+00:00", "trade", 9.76, 2.0]
["2026-09-28T16:45:04.440490+00:00", "trade", 9.76, 2.0]
["2026-09-28T16:45:04.440500+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.440521+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.440528+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:04.440540+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:04.440548+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:04.440550+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:45:04.440555+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:04.440562+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:04.440768+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:04.440885+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:45:04.440888+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:45:04.440888+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:45:04.440888+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:04.440889+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.440891+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:45:04.440955+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.441028+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.441119+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.441215+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.441524+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.442495+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.442551+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.442945+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.442952+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.443227+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.445203+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.445499+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.445882+00:00", "trade", 9.765, 36.0]
["2026-09-28T16:45:04.445891+00:00", "trade", 9.765, 36.0]
["2026-09-28T16:45:04.445896+00:00", "trade", 9.765, 28.0]
["2026-09-28T16:45:04.446333+00:00", "trade", 9.765, 8.0]
["2026-09-28T16:45:04.545681+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.714498+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.714525+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:04.715290+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:07.544439+00:00", "trade", 9.7508, 2.0]
["2026-09-28T16:45:08.747749+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872870+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:08.872871+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:45:08.872872+00:00", "trade", 9.76, 22.0]
["2026-09-28T16:45:08.872874+00:00", "trade", 9.76, 27.0]
["2026-09-28T16:45:08.872878+00:00", "trade", 9.76, 64.0]
["2026-09-28T16:45:08.872878+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:08.872915+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872916+00:00", "trade", 9.76, 7.0]
["2026-09-28T16:45:08.872921+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872928+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872935+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872941+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872955+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872962+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872968+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872975+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872989+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.872996+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.873003+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.873148+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:08.873160+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:08.873161+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:45:08.873229+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.873283+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:45:08.873357+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873363+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873457+00:00", "trade", 9.76, 57.0]
["2026-09-28T16:45:08.873464+00:00", "trade", 9.76, 33.0]
["2026-09-28T16:45:08.873526+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873606+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873612+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873632+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873738+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873740+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873763+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873940+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.873958+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.874107+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.874139+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.874238+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.874586+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.874909+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.874972+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.875238+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.878269+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.878293+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.878865+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.973562+00:00", "trade", 9.76, 35.0]
["2026-09-28T16:45:08.973579+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.973956+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.974431+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.974762+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.975250+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:45:08.975335+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.975347+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.975595+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.975610+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.975659+00:00", "trade", 9.76, 385.0]
["2026-09-28T16:45:08.975672+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.975681+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:08.975750+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:08.975754+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.975778+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:45:08.975836+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:45:08.976042+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:45:08.976701+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:45:08.978200+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.978224+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.981080+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.981106+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.982223+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.986219+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:08.988215+00:00", "trade", 9.76, 60.0]
["2026-09-28T16:45:08.995449+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:09.004609+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.004633+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.031693+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.035238+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.414769+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.420748+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.439839+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.522946+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:09.523537+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:11.365724+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:45:11.365850+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:45:11.365955+00:00", "trade", 9.755, 2.0]
["2026-09-28T16:45:11.770056+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:11.770509+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.750069+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.750095+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.764413+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774039+00:00", "trade", 9.75, 11.0]
["2026-09-28T16:45:13.774041+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:45:13.774042+00:00", "trade", 9.75, 6.0]
["2026-09-28T16:45:13.774044+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.774047+00:00", "trade", 9.75, 85.0]
["2026-09-28T16:45:13.774047+00:00", "trade", 9.75, 88.0]
["2026-09-28T16:45:13.774067+00:00", "trade", 9.75, 132.0]
["2026-09-28T16:45:13.774069+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.774082+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774089+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774096+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774102+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774117+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774123+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774130+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:13.774376+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:45:13.774466+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:45:13.774534+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774537+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.774541+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774548+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774582+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774637+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.774758+00:00", "trade", 9.75, 400.0]
["2026-09-28T16:45:13.774787+00:00", "trade", 9.75, 7.0]
["2026-09-28T16:45:13.774830+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774893+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774900+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774980+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.774999+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.775013+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.775130+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.775241+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.775243+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.775245+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.775245+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.775314+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.775348+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.775352+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.775798+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.775841+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.776593+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.776938+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:45:13.777009+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777023+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777030+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777066+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777073+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777593+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777960+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.777971+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.778011+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.778668+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.779199+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.779427+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.779451+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.779474+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.780063+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.781898+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.783125+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.784076+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.784805+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.784858+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.784880+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.788440+00:00", "trade", 9.75, 60.0]
["2026-09-28T16:45:13.788440+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.788464+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.788675+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.790354+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.798389+00:00", "trade", 9.75, 40.0]
["2026-09-28T16:45:13.801122+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:13.817469+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.817788+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.817998+00:00", "trade", 9.745, 40.0]
["2026-09-28T16:45:13.818023+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.818332+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.818683+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.819195+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.822756+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.822783+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.822789+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.822969+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.823472+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.823496+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.823893+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.824356+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.824813+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.824953+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.825047+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.825265+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.825513+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.825818+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.826596+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.827103+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.827361+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.827551+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.827567+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.828003+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.828123+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.828890+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.829655+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.830116+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.830197+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.830419+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.830652+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.830753+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.831113+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.831184+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.831486+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.831949+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:45:13.834987+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.835439+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.845152+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.868051+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.874201+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.874845+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:13.875176+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.882838+00:00", "trade", 9.745, 200.0]
["2026-09-28T16:45:13.890124+00:00", "trade", 9.745, 200.0]
["2026-09-28T16:45:13.896365+00:00", "trade", 9.745, 200.0]
["2026-09-28T16:45:13.898252+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.898731+00:00", "trade", 9.745, 190.0]
["2026-09-28T16:45:13.902287+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.912311+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.914824+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.915190+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.915946+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.916388+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.917171+00:00", "trade", 9.745, 200.0]
["2026-09-28T16:45:13.921315+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.933422+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.933917+00:00", "trade", 9.745, 180.0]
["2026-09-28T16:45:13.939075+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.957445+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.957954+00:00", "trade", 9.745, 256.0]
["2026-09-28T16:45:13.966540+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.971005+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.971506+00:00", "trade", 9.745, 347.0]
["2026-09-28T16:45:13.976505+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.984967+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.987987+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:13.992225+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.001268+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.001760+00:00", "trade", 9.745, 516.0]
["2026-09-28T16:45:14.011822+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.012314+00:00", "trade", 9.745, 401.0]
["2026-09-28T16:45:14.029270+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.037332+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.263741+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:14.264182+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:14.264209+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:14.264435+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:14.264871+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:14.264927+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:14.539403+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.577251+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.583916+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.597916+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.609292+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.629212+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.636590+00:00", "trade", 9.745, 400.0]
["2026-09-28T16:45:14.636992+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.644413+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.647577+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.655740+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.671791+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:14.875564+00:00", "trade", 9.75, 86.0]
["2026-09-28T16:45:14.940151+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:15.705920+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:16.828283+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.830780+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:18.830807+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:18.831908+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.831968+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:18.848212+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.855088+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.863136+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.865675+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.872806+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:18.873578+00:00", "trade", 9.745, 1022.0]
["2026-09-28T16:45:19.187129+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:19.188070+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:20.014227+00:00", "trade", 9.75, 121.0]
["2026-09-28T16:45:20.014310+00:00", "trade", 9.75, 133.0]
["2026-09-28T16:45:20.377249+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:21.207283+00:00", "trade", 9.745, 12.0]
["2026-09-28T16:45:21.422986+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:22.610762+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:23.527475+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:45:24.060426+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:25.226370+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:25.607932+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:25.608633+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:25.608687+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:27.020974+00:00", "trade", 9.745, 1.0]
["2026-09-28T16:45:27.064330+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:27.266709+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:27.268760+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:27.836069+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:27.912718+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:27.913175+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:29.100707+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:30.961934+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:45:32.265870+00:00", "trade", 9.75, 500.0]
["2026-09-28T16:45:33.442827+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442828+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:45:33.442829+00:00", "trade", 9.75, 2.0]
["2026-09-28T16:45:33.442830+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:33.442833+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:45:33.442835+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:45:33.442871+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442877+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442884+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442899+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442905+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442912+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442919+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442925+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442931+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:45:33.442933+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442939+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:45:33.442954+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:45:33.442961+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:45:33.442968+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:45:33.442975+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:45:33.442990+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:45:33.443155+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:45:33.443233+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:45:33.443430+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.443868+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.443975+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.444074+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.447363+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.447852+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.448409+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.454283+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.473660+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.474161+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:33.507287+00:00", "trade", 9.76, 67.0]
["2026-09-28T16:45:33.543526+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:38.448949+00:00", "trade", 9.755, 20.0]
["2026-09-28T16:45:38.522841+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:43.167718+00:00", "trade", 9.755, 10.0]
["2026-09-28T16:45:44.363945+00:00", "trade", 9.755, 10.0]
["2026-09-28T16:45:44.364495+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:44.892893+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:45.640398+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:45.940570+00:00", "trade", 9.755, 3.0]
["2026-09-28T16:45:45.955946+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:45:45.969002+00:00", "trade", 9.755, 4.0]
["2026-09-28T16:45:45.996074+00:00", "trade", 9.755, 3.0]
["2026-09-28T16:45:46.735862+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:45:47.474607+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:45:47.475069+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:47.475110+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:48.940609+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:48.940635+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:51.074079+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:45:51.432007+00:00", "trade", 9.75, 90.0]
["2026-09-28T16:45:51.432509+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:45:51.433315+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:51.433378+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:52.424434+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:52.424461+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:52.425171+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:52.425226+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:54.497238+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430754+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:45:58.430755+00:00", "trade", 9.76, 98.0]
["2026-09-28T16:45:58.430773+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430780+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430787+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430793+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430800+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430807+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430813+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430820+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430826+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430832+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:45:58.430840+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.430854+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.430861+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431004+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431016+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431043+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:45:58.431050+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:45:58.431197+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431215+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431249+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431278+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:45:58.431355+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:45:58.431356+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.431440+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.431462+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.431539+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.432339+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.433688+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.434157+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.442797+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:45:58.478918+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:45:58.516671+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:45:58.516826+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:46:01.109592+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:01.110055+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:03.551441+00:00", "trade", 9.7499, 2.0]
["2026-09-28T16:46:06.917322+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:06.927224+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:09.180317+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:46:09.181611+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:09.182063+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:10.148042+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:46:11.263468+00:00", "trade", 9.7499, 2.0]
["2026-09-28T16:46:12.168390+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:46:13.771722+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.573351+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.574055+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.574063+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.574504+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.574526+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.574963+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:16.575393+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:17.571669+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:18.035342+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:18.035364+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:18.056620+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:18.192894+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:18.343636+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:18.344086+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:19.217911+00:00", "trade", 9.7499, 1.0]
["2026-09-28T16:46:19.218623+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:46:19.219416+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.604958+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.615332+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.615350+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.615779+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.615828+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.616252+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.769541+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:24.985742+00:00", "trade", 9.77, 94.0]
["2026-09-28T16:46:25.491968+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.491969+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:46:25.491971+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:46:25.491980+00:00", "trade", 9.77, 89.0]
["2026-09-28T16:46:25.491983+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.491995+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492002+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492016+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492023+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492030+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492036+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492043+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492050+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:46:25.492384+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:46:25.492449+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.492456+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.492462+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.492470+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.492477+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.492581+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.493448+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.493896+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.546611+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.592041+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:25.916759+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:26.106980+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:27.446182+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:46:27.446220+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:27.458220+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:46:27.458222+00:00", "trade", 9.775, 25.0]
["2026-09-28T16:46:28.264099+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:46:28.265266+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:28.266020+00:00", "trade", 9.775, 37.0]
["2026-09-28T16:46:28.266990+00:00", "trade", 9.775, 26.0]
["2026-09-28T16:46:28.267053+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:28.319746+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:28.742393+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:28.743041+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:28.743066+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:28.943208+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:30.139717+00:00", "trade", 9.775, 90.0]
["2026-09-28T16:46:31.421240+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:31.421981+00:00", "trade", 9.775, 48.0]
["2026-09-28T16:46:31.423443+00:00", "trade", 9.775, 15.0]
["2026-09-28T16:46:31.423512+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:31.424109+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:31.424169+00:00", "trade", 9.775, 59.0]
["2026-09-28T16:46:31.424753+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:31.424838+00:00", "trade", 9.775, 37.0]
["2026-09-28T16:46:31.425374+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:31.425753+00:00", "trade", 9.775, 37.0]
["2026-09-28T16:46:36.154581+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:36.154608+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:36.613857+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:36.614257+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:36.624647+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:39.012858+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:46:39.012908+00:00", "trade", 9.775, 125.0]
["2026-09-28T16:46:39.013645+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:39.013696+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:46:41.152416+00:00", "trade", 9.7499, 80.0]
["2026-09-28T16:46:42.937876+00:00", "trade", 9.775, 150.0]
["2026-09-28T16:46:42.939657+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:42.940482+00:00", "trade", 9.775, 37.0]
["2026-09-28T16:46:45.185700+00:00", "trade", 9.7526, 78.0]
["2026-09-28T16:46:46.696231+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:47.572441+00:00", "trade", 9.7525, 2.0]
["2026-09-28T16:46:51.173425+00:00", "trade", 9.7688, 28.0]
["2026-09-28T16:46:51.586852+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:46:52.116221+00:00", "trade", 9.7698, 70.0]
["2026-09-28T16:46:52.118172+00:00", "trade", 9.7698, 4.0]
["2026-09-28T16:46:52.124256+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:46:52.124957+00:00", "trade", 9.775, 37.0]
["2026-09-28T16:46:52.124985+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:46:52.188785+00:00", "trade", 9.7698, 21.0]
["2026-09-28T16:46:52.190117+00:00", "trade", 9.7698, 9.0]
["2026-09-28T16:46:52.191185+00:00", "trade", 9.7698, 7.0]
["2026-09-28T16:46:52.192151+00:00", "trade", 9.7698, 7.0]
["2026-09-28T16:46:52.192823+00:00", "trade", 9.7698, 4.0]
["2026-09-28T16:46:52.194440+00:00", "trade", 9.7698, 4.0]
["2026-09-28T16:46:52.195169+00:00", "trade", 9.7698, 2.0]
["2026-09-28T16:46:52.195711+00:00", "trade", 9.7698, 14.0]
["2026-09-28T16:46:52.540469+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:46:58.531915+00:00", "trade", 9.7701, 150.0]
["2026-09-28T16:47:00.286450+00:00", "trade", 9.7528, 2.0]
["2026-09-28T16:47:06.067976+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:47:09.018314+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:09.018796+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:09.123744+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:10.390422+00:00", "trade", 9.775, 3.0]
["2026-09-28T16:47:12.452210+00:00", "trade", 9.7703, 5.0]
["2026-09-28T16:47:13.545318+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:47:15.417170+00:00", "trade", 9.7592, 1.0]
["2026-09-28T16:47:19.601167+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:47:24.042360+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:25.579369+00:00", "trade", 9.7649, 14.0]
["2026-09-28T16:47:26.269767+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:47:26.269988+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:47:27.185031+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:33.122395+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:47:34.616215+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:38.508433+00:00", "trade", 9.7524, 2.0]
["2026-09-28T16:47:41.018710+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:41.347378+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:41.530103+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:46.649758+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:47:47.349442+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:50.326436+00:00", "trade", 9.7525, 2.0]
["2026-09-28T16:47:51.137658+00:00", "trade", 9.7704, 100.0]
["2026-09-28T16:47:53.994794+00:00", "trade", 9.7761, 3.0]
["2026-09-28T16:47:54.457216+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:54.457700+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:47:54.577141+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:00.184163+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:48:00.184599+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:00.830549+00:00", "trade", 9.7799, 2000.0]
["2026-09-28T16:48:03.058956+00:00", "trade", 9.775, 1000.0]
["2026-09-28T16:48:05.036379+00:00", "trade", 9.775, 63.0]
["2026-09-28T16:48:05.037968+00:00", "trade", 9.775, 37.0]
["2026-09-28T16:48:05.038970+00:00", "trade", 9.775, 26.0]
["2026-09-28T16:48:06.368822+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:06.371476+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:06.483633+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:06.568754+00:00", "trade", 9.7785, 10.0]
["2026-09-28T16:48:13.451268+00:00", "trade", 9.7799, 1000.0]
["2026-09-28T16:48:13.451978+00:00", "trade", 9.775, 100.0]
["2026-09-28T16:48:13.452049+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:13.452472+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:13.452542+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:13.452928+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:13.704590+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:48:21.102787+00:00", "trade", 9.7561, 80.0]
["2026-09-28T16:48:22.577179+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:23.425255+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:27.009028+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:27.231915+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:48:28.603439+00:00", "trade", 9.7561, 2.0]
["2026-09-28T16:48:36.026169+00:00", "trade", 9.7786, 2.0]
["2026-09-28T16:48:36.026284+00:00", "trade", 9.7791, 1.0]
["2026-09-28T16:48:36.026336+00:00", "trade", 9.7791, 1.0]
["2026-09-28T16:48:39.607203+00:00", "trade", 9.775, 1000.0]
["2026-09-28T16:48:40.348386+00:00", "trade", 9.7567, 2.0]
["2026-09-28T16:48:40.759313+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:48:40.829238+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017103+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017104+00:00", "trade", 9.77, 60.0]
["2026-09-28T16:48:41.017106+00:00", "trade", 9.77, 26.0]
["2026-09-28T16:48:41.017107+00:00", "trade", 9.77, 315.0]
["2026-09-28T16:48:41.017108+00:00", "trade", 9.77, 9.0]
["2026-09-28T16:48:41.017117+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017127+00:00", "trade", 9.77, 14.0]
["2026-09-28T16:48:41.017128+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:48:41.017129+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:48:41.017131+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:48:41.017160+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017166+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017173+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017180+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017187+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017195+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017202+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017208+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017367+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017375+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017381+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017395+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017402+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017407+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:48:41.017501+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017553+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017637+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017643+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017652+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017689+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:48:41.017726+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:48:41.017730+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:48:41.017730+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:48:41.017730+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:48:41.017732+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:48:41.017733+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:48:41.017738+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:48:41.017740+00:00", "trade", 9.77, 4.0]
["2026-09-28T16:48:41.017740+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:48:41.017782+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:48:41.017802+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017809+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017816+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017831+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017837+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017842+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017852+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017924+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017931+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.017933+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:48:41.017933+00:00", "trade", 9.77, 4.0]
["2026-09-28T16:48:41.017934+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:48:41.017935+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:48:41.017944+00:00", "trade", 9.77, 1.0]
["2026-09-28T16:48:41.017944+00:00", "trade", 9.77, 2.0]
["2026-09-28T16:48:41.018174+00:00", "trade", 9.77, 43.0]
["2026-09-28T16:48:41.018306+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.019216+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.019712+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.021407+00:00", "trade", 9.77, 37.0]
["2026-09-28T16:48:41.022152+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.025688+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.026067+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.029907+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.029932+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.029944+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.034391+00:00", "trade", 9.77, 63.0]
["2026-09-28T16:48:41.052156+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.060615+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.117247+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.282047+00:00", "trade", 9.765, 10.0]
["2026-09-28T16:48:41.421499+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.421565+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.421867+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:48:41.422062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.422498+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.422538+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.422933+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.423009+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.423366+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.423475+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.423799+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.423934+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.423943+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.424232+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.424433+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.424460+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.424662+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.424789+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.424976+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.425101+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.425216+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.425535+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.425686+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.425711+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.425975+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.426154+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.426184+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.426428+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.431903+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:41.434656+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:42.090472+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:45.186368+00:00", "trade", 9.7761, 16.0]
["2026-09-28T16:48:45.590244+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:45.693171+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:48.640724+00:00", "trade", 9.7763, 19.0]
["2026-09-28T16:48:49.975222+00:00", "trade", 9.7763, 10.0]
["2026-09-28T16:48:53.162881+00:00", "trade", 9.7614, 957.0]
["2026-09-28T16:48:53.164793+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:55.588375+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:55.588838+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:55.756286+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:48:56.031974+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:48:56.396086+00:00", "trade", 9.7744, 3.0]
["2026-09-28T16:49:01.340390+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:02.168654+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:02.769511+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:04.828216+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:04.828290+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:04.828698+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:05.618560+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:07.021575+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:07.023348+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:07.686150+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:07.686633+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:12.657942+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:49:13.802797+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802808+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:49:13.802809+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:49:13.802811+00:00", "trade", 9.76, 227.0]
["2026-09-28T16:49:13.802813+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:49:13.802841+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802847+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802854+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802869+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802876+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802882+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802890+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:49:13.802895+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802897+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:49:13.802901+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802915+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.802922+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:49:13.803011+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:49:13.803077+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803084+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803106+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803113+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803119+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803126+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803197+00:00", "trade", 9.76, 30.0]
["2026-09-28T16:49:13.803199+00:00", "trade", 9.76, 11.0]
["2026-09-28T16:49:13.803315+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:49:13.803454+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803478+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803493+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803515+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.803564+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.804001+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.805191+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.808201+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.809489+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.809514+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.810864+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.811193+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.844696+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:13.879971+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:15.430374+00:00", "trade", 9.761, 2.0]
["2026-09-28T16:49:23.391678+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:49:23.409237+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:49:23.619448+00:00", "trade", 9.7573, 2.0]
["2026-09-28T16:49:24.080716+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:24.867331+00:00", "trade", 9.755, 1.0]
["2026-09-28T16:49:25.109553+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:49:25.110014+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:25.110040+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:25.110459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:29.375237+00:00", "trade", 9.7573, 2.0]
["2026-09-28T16:49:31.811374+00:00", "trade", 9.755, 1000.0]
["2026-09-28T16:49:34.868681+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:35.554655+00:00", "trade", 9.76, 25.0]
["2026-09-28T16:49:38.543758+00:00", "trade", 9.755, 40.0]
["2026-09-28T16:49:41.560690+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:49:41.561367+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:41.561381+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:41.561392+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:41.561414+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:43.550745+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:43.711824+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:44.725207+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:44.835718+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:45.432371+00:00", "trade", 9.7555, 1.0]
["2026-09-28T16:49:46.581247+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:46.585965+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:46.957347+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:46.957386+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:49.650708+00:00", "trade", 9.755, 1000.0]
["2026-09-28T16:49:49.651944+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:50.006500+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:50.608771+00:00", "trade", 9.7578, 6.0]
["2026-09-28T16:49:50.898588+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:54.083430+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:54.083469+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:54.083963+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:54.084149+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:54.095695+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:55.008274+00:00", "trade", 9.755, 20.0]
["2026-09-28T16:49:55.260728+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:57.086125+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:57.086152+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:57.975165+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:49:57.975203+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:00.123625+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:00.123655+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:00.608714+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:04.864874+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:50:06.096930+00:00", "trade", 9.76, 63.0]
["2026-09-28T16:50:07.799181+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.803359+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.803386+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804216+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:50:08.804217+00:00", "trade", 9.76, 11.0]
["2026-09-28T16:50:08.804366+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:08.804376+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:50:08.804392+00:00", "trade", 9.76, 89.0]
["2026-09-28T16:50:08.804393+00:00", "trade", 9.76, 4.0]
["2026-09-28T16:50:08.804410+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:08.804412+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804412+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804419+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804426+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804447+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804454+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804487+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804520+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:50:08.804534+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:08.804580+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:08.804582+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:50:08.804582+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:50:08.804583+00:00", "trade", 9.76, 30.0]
["2026-09-28T16:50:08.804584+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:50:08.804587+00:00", "trade", 9.76, 15.0]
["2026-09-28T16:50:08.804589+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:08.804653+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.804660+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.804674+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.804681+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.804807+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.805011+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.805050+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.805106+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.805687+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.806480+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:50:08.807101+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:50:08.807122+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:50:08.807384+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.809028+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.809035+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.809584+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:08.819260+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:50:08.819956+00:00", "trade", 9.76, 197.0]
["2026-09-28T16:50:08.842657+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:50:09.611390+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:11.635445+00:00", "trade", 9.7574, 2.0]
["2026-09-28T16:50:12.136257+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.136323+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:50:12.136381+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:50:12.136400+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:12.136407+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:12.136426+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:12.136465+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:50:12.136689+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:50:12.136824+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.136889+00:00", "trade", 9.76, 161.0]
["2026-09-28T16:50:12.136890+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.136892+00:00", "trade", 9.76, 16.0]
["2026-09-28T16:50:12.136896+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.136896+00:00", "trade", 9.76, 91.0]
["2026-09-28T16:50:12.136896+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.136899+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.136906+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.136914+00:00", "trade", 9.76, 109.0]
["2026-09-28T16:50:12.136920+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.136926+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.136934+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.136964+00:00", "trade", 9.76, 50.0]
["2026-09-28T16:50:12.136969+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.136976+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.136982+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.136995+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.137009+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.137020+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137022+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137023+00:00", "trade", 9.76, 40.0]
["2026-09-28T16:50:12.137028+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137068+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137069+00:00", "trade", 9.76, 18.0]
["2026-09-28T16:50:12.137112+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137281+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.137422+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137432+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137439+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137446+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137458+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137479+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137490+00:00", "quote", 9.76, 9.76]
["2026-09-28T16:50:12.137529+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.137538+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.137540+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.137540+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.137551+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.137596+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:50:12.137625+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.137869+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.137971+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.138002+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.138037+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.138083+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.138194+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.142263+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.142329+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.142353+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.145482+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.148714+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.167822+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.169668+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:12.237229+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:13.022265+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:15.434369+00:00", "trade", 9.759, 4.0]
["2026-09-28T16:50:15.656911+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:15.659903+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:19.237427+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:19.237441+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.916501+00:00", "trade", 9.7645, 3000.0]
["2026-09-28T16:50:21.917476+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.917546+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.917847+00:00", "trade", 9.765, 75.0]
["2026-09-28T16:50:21.917990+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.918037+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.918063+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.918466+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.918909+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.918956+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.919344+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.919422+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.919446+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.919801+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.919848+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.920518+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.920952+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.921446+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.921470+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.921879+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.921915+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.922303+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.922310+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.922320+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.922373+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.922736+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.923229+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.923254+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.927478+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.927878+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.927891+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:21.983960+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:23.610447+00:00", "trade", 9.7664, 2.0]
["2026-09-28T16:50:23.611907+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:30.007064+00:00", "trade", 9.7668, 1.0]
["2026-09-28T16:50:30.684959+00:00", "trade", 9.765, 15.0]
["2026-09-28T16:50:30.686015+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:30.686472+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:30.953305+00:00", "trade", 9.77, 5.0]
["2026-09-28T16:50:37.839701+00:00", "trade", 9.765, 20.0]
["2026-09-28T16:50:45.281641+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:45.281668+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:45.283671+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:45.284079+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:45.436368+00:00", "trade", 9.7645, 3.0]
["2026-09-28T16:50:49.836757+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:50.999714+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:51.001422+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:53.194202+00:00", "trade", 9.7674, 45.0]
["2026-09-28T16:50:53.440571+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:53.440598+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:50:56.469414+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:02.652801+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:04.752794+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:11.651434+00:00", "trade", 9.7681, 2.0]
["2026-09-28T16:51:14.501009+00:00", "trade", 9.765, 16.0]
["2026-09-28T16:51:23.094372+00:00", "trade", 9.77, 90.0]
["2026-09-28T16:51:23.094376+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:23.094945+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:23.095383+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:29.174042+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:29.913664+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:29.914483+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:31.410437+00:00", "trade", 9.7679, 2.0]
["2026-09-28T16:51:31.517975+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:31.518405+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:31.518412+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:31.518568+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:34.470613+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:34.470677+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:34.471085+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:35.084622+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:35.084629+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:36.621909+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:51:36.622423+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:36.622434+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:36.622443+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:42.481433+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:51:44.232581+00:00", "trade", 9.7675, 90.0]
["2026-09-28T16:51:44.260381+00:00", "trade", 9.7672, 1000.0]
["2026-09-28T16:51:44.260964+00:00", "trade", 9.7676, 1.0]
["2026-09-28T16:51:45.186423+00:00", "trade", 9.7675, 37.0]
["2026-09-28T16:51:50.149309+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:51:53.277048+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:51:54.025433+00:00", "trade", 9.7674, 1.0]
["2026-09-28T16:52:00.472564+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:00.472574+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:02.532826+00:00", "trade", 9.765, 409.0]
["2026-09-28T16:52:02.555238+00:00", "trade", 9.765, 1.0]
["2026-09-28T16:52:03.182624+00:00", "trade", 9.7633, 1.0]
["2026-09-28T16:52:03.677108+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:52:03.677574+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:03.677602+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:52:03.677612+00:00", "trade", 9.77, 25.0]
["2026-09-28T16:52:03.677633+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:03.678037+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:03.678494+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.178453+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621139+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:52:04.621261+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621262+00:00", "trade", 9.77, 200.0]
["2026-09-28T16:52:04.621263+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:52:04.621268+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621283+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621290+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621297+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621304+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621310+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621317+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621323+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621330+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621336+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621510+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621554+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:52:04.621617+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:52:04.621617+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:52:04.621630+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:52:04.621686+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.621694+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.621700+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.621777+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.621794+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:52:04.621799+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:52:04.621801+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.621808+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.621812+00:00", "trade", 9.77, 15.0]
["2026-09-28T16:52:04.621829+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.622432+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.622988+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:04.626535+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:07.542801+00:00", "trade", 9.775, 105.0]
["2026-09-28T16:52:07.608632+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:08.922454+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:52:14.262370+00:00", "trade", 9.7689, 2.0]
["2026-09-28T16:52:17.197639+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:52:17.199037+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:17.199498+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:17.365852+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:17.884703+00:00", "trade", 9.775, 1.0]
["2026-09-28T16:52:17.885954+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:20.417181+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:20.523604+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:22.972803+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:22.973313+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:25.713828+00:00", "trade", 9.7585, 1.0]
["2026-09-28T16:52:28.435436+00:00", "trade", 9.7674, 2.0]
["2026-09-28T16:52:28.436851+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:29.300870+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:29.699088+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:30.192437+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:30.192891+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:30.730806+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:52:32.142340+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:35.981282+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:52:35.981772+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:35.981784+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:35.981794+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:35.982421+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:36.083350+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:36.116432+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:36.277040+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:36.284194+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:37.040408+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:38.483749+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:39.419591+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:39.420313+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:39.421032+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:39.608156+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:40.622561+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:41.681432+00:00", "trade", 9.7675, 2.0]
["2026-09-28T16:52:42.593802+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:42.698163+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:44.103226+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:44.258260+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:52:46.231248+00:00", "trade", 9.7676, 100.0]
["2026-09-28T16:52:47.530952+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:49.599293+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:50.935413+00:00", "trade", 9.7588, 136.0]
["2026-09-28T16:52:57.786277+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:52:57.786773+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:57.786787+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:57.787042+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:57.787652+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:57.788776+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:57.893269+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:58.090428+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:52:58.641293+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:00.412349+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:04.556312+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:04.985434+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:04.986140+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:05.115522+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:05.333543+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:05.529591+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:06.105926+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:06.243478+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:06.316925+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:06.344786+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:06.709199+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:06.709652+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:07.528932+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:07.528960+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:07.529710+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:08.034391+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:08.034425+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:08.528572+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:09.782728+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:09.782756+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:09.783351+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:09.783484+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:10.723600+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.313585+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:11.314053+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.314066+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.314395+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.314515+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.366993+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.367047+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.367439+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.663630+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:11.833483+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:13.152472+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:13.152931+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:15.433755+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:16.157265+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:16.157547+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:16.158040+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:17.032235+00:00", "trade", 9.7646, 90.0]
["2026-09-28T16:53:17.708439+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:17.708465+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:17.709058+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:18.201223+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:18.201528+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:20.056250+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:20.992810+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:20.992838+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:20.993429+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:21.315927+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:22.030585+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:22.030613+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:22.941580+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840600+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:24.840620+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:24.840629+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840638+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840645+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840651+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840658+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840664+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840671+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840685+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840864+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.840904+00:00", "trade", 9.78, 1.0]
["2026-09-28T16:53:24.841078+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.841085+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.841092+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.841098+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.841121+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:24.841180+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:24.841182+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:24.841182+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:24.841196+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:24.841203+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:24.841249+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841257+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841352+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841411+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841617+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841688+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841714+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.841745+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.842000+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.842010+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.842071+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.842205+00:00", "trade", 9.785, 1.0]
["2026-09-28T16:53:24.842238+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.842261+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.843122+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.843146+00:00", "trade", 9.785, 105.0]
["2026-09-28T16:53:24.850573+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.851035+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.880669+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.880842+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.880905+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.881382+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.881406+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.881823+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.881857+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.882276+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.882284+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:24.882315+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.001435+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.554670+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.554696+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.781109+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.781147+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.782282+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:25.783362+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:26.109275+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:26.109299+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:26.111546+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:26.111602+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:26.860558+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:26.862535+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:27.476350+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:27.476378+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:27.479174+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:27.479231+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:28.043976+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:28.045468+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:34.254018+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:34.255013+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:37.449438+00:00", "trade", 9.765, 2.0]
["2026-09-28T16:53:37.449482+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:37.449482+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:37.449483+00:00", "trade", 9.78, 66.0]
["2026-09-28T16:53:37.449485+00:00", "trade", 9.78, 38.0]
["2026-09-28T16:53:37.449486+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:37.449489+00:00", "trade", 9.78, 155.0]
["2026-09-28T16:53:37.449492+00:00", "trade", 9.78, 50.0]
["2026-09-28T16:53:37.449492+00:00", "trade", 9.78, 26.0]
["2026-09-28T16:53:37.449551+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:37.449557+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:37.449564+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:37.449940+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:37.450004+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450011+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450017+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450202+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450277+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450299+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:53:37.450334+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450341+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450350+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450397+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450435+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450509+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450735+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450755+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.450958+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.452106+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.454437+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.454632+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.454877+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.454901+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.455165+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.456651+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:37.456697+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:53:39.170630+00:00", "trade", 9.78, 57.0]
["2026-09-28T16:53:39.170631+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:39.171080+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:39.171616+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:39.171625+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:39.177403+00:00", "trade", 9.78, 29.0]
["2026-09-28T16:53:39.184308+00:00", "trade", 9.78, 19.0]
["2026-09-28T16:53:40.033690+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:40.033715+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:53:40.034420+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.034488+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.037215+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.038185+00:00", "trade", 9.785, 100.0]
["2026-09-28T16:53:40.188787+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.417213+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.417589+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.417640+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:40.426591+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:41.465725+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:42.307990+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:42.704434+00:00", "trade", 9.7647, 2.0]
["2026-09-28T16:53:42.813534+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:42.813990+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:43.532303+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:43.532766+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:43.998998+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:44.000213+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:44.000224+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:48.366064+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:48.367040+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:48.367048+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:48.367477+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.150993+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.152030+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.154381+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.429391+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.431391+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.431445+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.730700+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.916741+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.927137+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.927174+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:49.927594+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:50.073430+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:50.075409+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:50.075467+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:50.295968+00:00", "trade", 9.7595, 1.0]
["2026-09-28T16:53:51.895098+00:00", "trade", 9.79, 45.0]
["2026-09-28T16:53:51.895476+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:53:57.427300+00:00", "trade", 9.785, 900.0]
["2026-09-28T16:53:57.428610+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:00.774691+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:00.775073+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:05.075173+00:00", "trade", 9.785, 20.0]
["2026-09-28T16:54:05.075858+00:00", "trade", 9.78, 4.0]
["2026-09-28T16:54:05.423168+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:54:05.423170+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:05.423644+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:05.423669+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:05.423679+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:05.424117+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:05.526704+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541425+00:00", "trade", 9.79, 78.0]
["2026-09-28T16:54:06.541426+00:00", "trade", 9.79, 33.0]
["2026-09-28T16:54:06.541427+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541430+00:00", "trade", 9.79, 70.0]
["2026-09-28T16:54:06.541445+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541452+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541459+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541466+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541521+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541528+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541573+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541603+00:00", "trade", 9.78, 140.0]
["2026-09-28T16:54:06.541624+00:00", "trade", 9.79, 15.0]
["2026-09-28T16:54:06.541626+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:54:06.541626+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541708+00:00", "trade", 9.79, 6.0]
["2026-09-28T16:54:06.541769+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541777+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:06.541782+00:00", "trade", 9.79, 70.0]
["2026-09-28T16:54:06.541784+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:54:06.541784+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:54:06.541792+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:54:06.541799+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:54:06.541809+00:00", "trade", 9.79, 70.0]
["2026-09-28T16:54:06.541861+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.541869+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.541884+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.541930+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.542020+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.542177+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.542612+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.542638+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.543502+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.543903+00:00", "trade", 9.79, 13.0]
["2026-09-28T16:54:06.546486+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.552585+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.552595+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.570183+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:54:06.570239+00:00", "trade", 9.79, 40.0]
["2026-09-28T16:54:06.570676+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.574373+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.576846+00:00", "trade", 9.795, 125.0]
["2026-09-28T16:54:06.576871+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.576889+00:00", "trade", 9.795, 75.0]
["2026-09-28T16:54:06.577556+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:06.577884+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:11.143958+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:12.087439+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:12.087905+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.101280+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101288+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101539+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101541+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101554+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101611+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101717+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101755+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101783+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101822+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.101886+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.102011+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.102071+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.102105+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.102118+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.102127+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.102155+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.102462+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.102696+00:00", "trade", 9.795, 300.0]
["2026-09-28T16:54:14.102815+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.102847+00:00", "trade", 9.795, 130.0]
["2026-09-28T16:54:14.104105+00:00", "trade", 9.795, 100.0]
["2026-09-28T16:54:14.104147+00:00", "trade", 9.79, 20.0]
["2026-09-28T16:54:14.104150+00:00", "trade", 9.79, 342.0]
["2026-09-28T16:54:14.104150+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:54:14.104151+00:00", "trade", 9.78, 100.0]
["2026-09-28T16:54:14.104154+00:00", "trade", 9.78, 400.0]
["2026-09-28T16:54:14.104159+00:00", "trade", 9.78, 23.0]
["2026-09-28T16:54:14.104159+00:00", "trade", 9.78, 35.0]
["2026-09-28T16:54:14.104159+00:00", "trade", 9.78, 300.0]
["2026-09-28T16:54:14.104212+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104219+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104226+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104233+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104239+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104253+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104260+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104266+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104280+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104287+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104300+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104307+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104437+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104445+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104461+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:54:14.104466+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:54:14.104472+00:00", "trade", 9.77, 40.0]
["2026-09-28T16:54:14.104473+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:54:14.104477+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:54:14.104481+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:54:14.104518+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104536+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104554+00:00", "quote", 9.79, 9.8]
["2026-09-28T16:54:14.104641+00:00", "quote", 9.78, 9.8]
["2026-09-28T16:54:14.104642+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:54:14.104642+00:00", "trade", 9.79, 90.0]
["2026-09-28T16:54:14.104642+00:00", "trade", 9.79, 42.0]
["2026-09-28T16:54:14.104705+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:14.104722+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:14.104728+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:14.104731+00:00", "trade", 9.79, 42.0]
["2026-09-28T16:54:14.104733+00:00", "trade", 9.78, 200.0]
["2026-09-28T16:54:14.104742+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:14.104750+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:14.104784+00:00", "quote", 9.78, 9.79]
["2026-09-28T16:54:14.104871+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.104904+00:00", "trade", 9.79, 100.0]
["2026-09-28T16:54:14.104987+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105124+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105131+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105150+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105158+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105164+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105194+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105252+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105260+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105459+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105509+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105642+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105653+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105785+00:00", "trade", 9.77, 400.0]
["2026-09-28T16:54:14.105785+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:54:14.105787+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:54:14.105805+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105812+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105826+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105832+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105839+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105846+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105853+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105859+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.105926+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106017+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:54:14.106019+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:54:14.106039+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106047+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106053+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106060+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106080+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106095+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106107+00:00", "trade", 9.76, 60.0]
["2026-09-28T16:54:14.106119+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106128+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106202+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:54:14.106226+00:00", "trade", 9.77, 65.0]
["2026-09-28T16:54:14.106226+00:00", "trade", 9.77, 42.0]
["2026-09-28T16:54:14.106226+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:54:14.106303+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106310+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106355+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106366+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106373+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106392+00:00", "trade", 9.76, 190.0]
["2026-09-28T16:54:14.106392+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106407+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106425+00:00", "trade", 9.76, 10.0]
["2026-09-28T16:54:14.106426+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106427+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106429+00:00", "trade", 9.75, 90.0]
["2026-09-28T16:54:14.106450+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106461+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:54:14.106461+00:00", "trade", 9.76, 6.0]
["2026-09-28T16:54:14.106463+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106469+00:00", "trade", 9.76, 35.0]
["2026-09-28T16:54:14.106474+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106475+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106482+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106490+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106502+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106505+00:00", "trade", 9.75, 1.0]
["2026-09-28T16:54:14.106505+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106506+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106508+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:54:14.106510+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:54:14.106514+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106524+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106529+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106530+00:00", "trade", 9.76, 300.0]
["2026-09-28T16:54:14.106545+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106553+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106554+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106560+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106563+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:54:14.106568+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.106575+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106583+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.106590+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.106611+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.106627+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.106762+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.106793+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:54:14.106794+00:00", "trade", 9.75, 10.0]
["2026-09-28T16:54:14.106813+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.106814+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.106821+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.106828+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.106842+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.106888+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.106889+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.106892+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.106896+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.106903+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.106970+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.107012+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.107025+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.107062+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.107083+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.107103+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:54:14.107119+00:00", "trade", 9.75, 400.0]
["2026-09-28T16:54:14.107130+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.107265+00:00", "trade", 9.75, 500.0]
["2026-09-28T16:54:14.107312+00:00", "trade", 9.75, 88.0]
["2026-09-28T16:54:14.107313+00:00", "trade", 9.75, 12.0]
["2026-09-28T16:54:14.107319+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.107335+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.107339+00:00", "trade", 9.75, 178.0]
["2026-09-28T16:54:14.107339+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.107341+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:54:14.107343+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.107347+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.107361+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.107368+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.107375+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.107381+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.107388+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.107394+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.107706+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.107813+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108057+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.108128+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108384+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108404+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108421+00:00", "trade", 9.75, 88.0]
["2026-09-28T16:54:14.108421+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108422+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.108424+00:00", "trade", 9.75, 131.0]
["2026-09-28T16:54:14.108425+00:00", "trade", 9.75, 88.0]
["2026-09-28T16:54:14.108429+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108436+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108443+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108457+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108464+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108471+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108478+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108485+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108498+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108504+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108511+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108807+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.108844+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.108845+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.108854+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108872+00:00", "trade", 9.75, 90.0]
["2026-09-28T16:54:14.108873+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108874+00:00", "trade", 9.75, 35.0]
["2026-09-28T16:54:14.108880+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.108894+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.108907+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.108918+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.108920+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.108979+00:00", "trade", 9.76, 11.0]
["2026-09-28T16:54:14.109120+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.109262+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:54:14.109612+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.109808+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.109857+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.109893+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.110056+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.110120+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.110598+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111029+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111367+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:54:14.111367+00:00", "trade", 9.74, 44.0]
["2026-09-28T16:54:14.111385+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111392+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111399+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111405+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111412+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111418+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111432+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111439+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111604+00:00", "trade", 9.74, 88.0]
["2026-09-28T16:54:14.111604+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111605+00:00", "trade", 9.74, 12.0]
["2026-09-28T16:54:14.111631+00:00", "trade", 9.74, 88.0]
["2026-09-28T16:54:14.111632+00:00", "trade", 9.74, 37.0]
["2026-09-28T16:54:14.111633+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111654+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111682+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111734+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111908+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.111964+00:00", "trade", 9.795, 200.0]
["2026-09-28T16:54:14.112083+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.112126+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.112483+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.112504+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.112516+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.112961+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.112976+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113012+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113410+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113449+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113474+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113502+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113737+00:00", "trade", 9.75, 150.0]
["2026-09-28T16:54:14.113907+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113920+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.113966+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.117171+00:00", "trade", 9.745, 20.0]
["2026-09-28T16:54:14.117373+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.117846+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.118319+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.118332+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.118477+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.128227+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.128253+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.128886+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.128943+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.135186+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.148058+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.148059+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.148109+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.148116+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.148123+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.148130+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.148165+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.148172+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.148193+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.148207+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.148348+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.148560+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.148876+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.148906+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.149052+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149068+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149279+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149302+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149312+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149330+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149342+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149349+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149637+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149769+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.149805+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.150213+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.151838+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.153080+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.153101+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.153109+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.154443+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.159657+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:54:14.159669+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159782+00:00", "trade", 9.76, 42.0]
["2026-09-28T16:54:14.159784+00:00", "trade", 9.76, 109.0]
["2026-09-28T16:54:14.159802+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159810+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159817+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159830+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159837+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159844+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.159857+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:54:14.160095+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.160159+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.160168+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:54:14.160223+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.160230+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.160237+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.160378+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.160459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.160551+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.160735+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:54:14.160735+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:54:14.160736+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:54:14.160738+00:00", "trade", 9.75, 63.0]
["2026-09-28T16:54:14.160740+00:00", "trade", 9.75, 29.0]
["2026-09-28T16:54:14.160741+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:54:14.160762+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.160769+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.160776+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.160790+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.160985+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.161020+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:54:14.161111+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.161403+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.161406+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.161495+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.161557+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.162054+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.162058+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.162202+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.162675+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.163163+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.164189+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.164665+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.165113+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.165767+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.165869+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.171098+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.171124+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.171506+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.171839+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.171935+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.171964+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.171970+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.171982+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.171993+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.175074+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.175554+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.175582+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.176032+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.187553+00:00", "trade", 9.745, 125.0]
["2026-09-28T16:54:14.192102+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.206360+00:00", "trade", 9.745, 200.0]
["2026-09-28T16:54:14.206691+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:14.207046+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:14.207109+00:00", "trade", 9.74, 10.0]
["2026-09-28T16:54:14.207128+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207136+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207149+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207156+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207160+00:00", "trade", 9.73, 22.0]
["2026-09-28T16:54:14.207184+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207191+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207197+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207492+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207494+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207504+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207574+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:54:14.207590+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:54:14.207619+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207637+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.207638+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:54:14.207675+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:54:14.207692+00:00", "trade", 9.73, 49.0]
["2026-09-28T16:54:14.207692+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:54:14.207905+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.207922+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.207929+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.207982+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.208007+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:54:14.212508+00:00", "trade", 9.73, 12.0]
["2026-09-28T16:54:14.212550+00:00", "trade", 9.73, 39.0]
["2026-09-28T16:54:14.212552+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:54:14.212558+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.212579+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.212585+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.212592+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.212598+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.212605+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.212611+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.213127+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.213370+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.213704+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.213743+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.213759+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.214131+00:00", "trade", 9.7315, 100.0]
["2026-09-28T16:54:14.214277+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.214739+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.244204+00:00", "trade", 9.735, 4023.0]
["2026-09-28T16:54:14.245013+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.245346+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.246398+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:54:14.256601+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.256626+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257194+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257392+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257405+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257444+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257522+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257585+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.257970+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.258615+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:54:14.273355+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:54:14.294048+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294049+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:54:14.294050+00:00", "trade", 9.73, 31.0]
["2026-09-28T16:54:14.294052+00:00", "trade", 9.73, 12.0]
["2026-09-28T16:54:14.294070+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294077+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294084+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294090+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294103+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294110+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294117+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294217+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:14.294570+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:54:14.294595+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:54:14.294625+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:54:14.294635+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294644+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294650+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294651+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294664+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294671+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294681+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294697+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294758+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:54:14.294950+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:54:14.294959+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.294982+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.295225+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.295454+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.295532+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.295539+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.295796+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.301544+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.394985+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.395051+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.395460+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.395720+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.395782+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.395978+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.396211+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.396220+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.396582+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.396646+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.397412+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.397837+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.401548+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:14.404938+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.012010+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.294834+00:00", "trade", 9.725, 57.0]
["2026-09-28T16:54:15.418065+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:15.418826+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:54:15.512557+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.513080+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.530637+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.531095+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.542373+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:54:15.542756+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:54:15.542756+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.542794+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.542812+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.542821+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.542837+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.543240+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.547016+00:00", "trade", 9.725, 20.0]
["2026-09-28T16:54:15.547758+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.549386+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:15.550059+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:54:15.550144+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.550798+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:15.552583+00:00", "trade", 9.725, 26.0]
["2026-09-28T16:54:15.552646+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:15.950423+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:54:15.950804+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:54:15.950874+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:16.950777+00:00", "trade", 9.725, 41.0]
["2026-09-28T16:54:16.951567+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:18.509413+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:18.510063+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:18.510117+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:18.510527+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:19.292525+00:00", "trade", 9.72, 900.0]
["2026-09-28T16:54:19.293309+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:19.296937+00:00", "trade", 9.721, 1.0]
["2026-09-28T16:54:19.296975+00:00", "trade", 9.721, 5.0]
["2026-09-28T16:54:19.297737+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:19.299042+00:00", "trade", 9.72, 13.0]
["2026-09-28T16:54:19.300721+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:19.301347+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:19.301428+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:54:19.301447+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:54:19.306139+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:20.535622+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:20.638512+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:20.690301+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:20.825868+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:20.827165+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:20.833964+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:20.927695+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:21.432669+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:23.958709+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.651659+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:54:24.652370+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:54:24.653061+00:00", "trade", 9.725, 125.0]
["2026-09-28T16:54:24.653079+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:54:24.653167+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:54:24.653537+00:00", "trade", 9.725, 75.0]
["2026-09-28T16:54:24.816454+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816481+00:00", "trade", 9.72, 82.0]
["2026-09-28T16:54:24.816482+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:24.816484+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:54:24.816485+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:24.816488+00:00", "trade", 9.72, 27.0]
["2026-09-28T16:54:24.816501+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:24.816537+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816543+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816550+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816556+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816563+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816569+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816575+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816582+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816588+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816595+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816601+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816608+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816614+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816621+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816714+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816722+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816729+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816735+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816742+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816748+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816753+00:00", "trade", 9.72, 2.0]
["2026-09-28T16:54:24.816760+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:24.816849+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816870+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816888+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:24.816895+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816903+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816916+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:24.816939+00:00", "quote", 9.71, 9.73]
["2026-09-28T16:54:24.816941+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:24.817013+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817019+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817026+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817033+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817045+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817087+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:24.817125+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:24.817142+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817267+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817285+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817293+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817336+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817352+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817394+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817449+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817481+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817501+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.817621+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.818543+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.820463+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821572+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821603+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:54:24.821604+00:00", "trade", 9.71, 1.0]
["2026-09-28T16:54:24.821622+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821629+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821636+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821649+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821656+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821662+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821838+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821880+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821883+00:00", "trade", 9.71, 188.0]
["2026-09-28T16:54:24.821883+00:00", "trade", 9.71, 86.0]
["2026-09-28T16:54:24.821884+00:00", "trade", 9.71, 4.0]
["2026-09-28T16:54:24.821885+00:00", "trade", 9.71, 50.0]
["2026-09-28T16:54:24.821895+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821917+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.821931+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.822001+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.822076+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.822083+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.822091+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.822110+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.822185+00:00", "trade", 9.71, 109.0]
["2026-09-28T16:54:24.822185+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.822223+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.822298+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822305+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822311+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822434+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822585+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822618+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822629+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822810+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.822818+00:00", "quote", 9.7, 9.71]
["2026-09-28T16:54:24.823275+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.831587+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.831611+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.831922+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.832822+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.832847+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.839540+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:54:24.839674+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:54:24.846392+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.847488+00:00", "trade", 9.71, 37.0]
["2026-09-28T16:54:24.848090+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:54:24.848106+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.848138+00:00", "trade", 9.71, 100.0]
["2026-09-28T16:54:24.848906+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.849357+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.849368+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.849385+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.849657+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.849697+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.850095+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.850528+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.850539+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.850552+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.850565+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.850576+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.850848+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.851299+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.851321+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.851593+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.851636+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.852025+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852287+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852473+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852479+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852500+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852510+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852730+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.852752+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.853202+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.853675+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.853737+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.854112+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.854479+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.854558+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.854564+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.854578+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.854589+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.854865+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.855314+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.855357+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.855424+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.855657+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.855855+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.856304+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.856310+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.856321+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.856332+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.856605+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.857062+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.857090+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.857355+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.857395+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.857785+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.858231+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.858237+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.858255+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.858266+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.858536+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.858982+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.859021+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.859282+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.859320+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.859713+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.859721+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.860160+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.860166+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.860189+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.860634+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.860970+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.861401+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.861691+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.861851+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.861859+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.861868+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.861879+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.862129+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.862151+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.862597+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.862623+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.862897+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.862936+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.863327+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.863775+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.863781+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.863794+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.863804+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.864074+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.864531+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.864551+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.864819+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.864856+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.865249+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.865597+00:00", "trade", 9.71, 63.0]
["2026-09-28T16:54:24.865692+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.865701+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.865712+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.865723+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.865998+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.866446+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.866473+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.866743+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.866780+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.867171+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.867180+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.867620+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.867627+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.867634+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.867650+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.867922+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.868376+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.868398+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.868669+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.868711+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.869100+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.869120+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.869546+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.869555+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.869562+00:00", "quote", 9.7, 9.72]
["2026-09-28T16:54:24.869585+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.870066+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.870077+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.870592+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.870906+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.871088+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.871352+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.871372+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.871575+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:24.916515+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:25.330294+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:25.330321+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:25.331040+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:25.334590+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:26.223635+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:26.223661+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:26.239536+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:28.428434+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:28.527895+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:29.645438+00:00", "trade", 9.7572, 2.0]
["2026-09-28T16:54:29.645747+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:29.645775+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:29.988800+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:30.163636+00:00", "trade", 9.715, 61.0]
["2026-09-28T16:54:31.235231+00:00", "trade", 9.715, 39.0]
["2026-09-28T16:54:34.214364+00:00", "trade", 9.7545, 4.0]
["2026-09-28T16:54:37.448250+00:00", "trade", 9.7155, 600.0]
["2026-09-28T16:54:37.647437+00:00", "trade", 9.72, 200.0]
["2026-09-28T16:54:37.647437+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647438+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:54:37.647440+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:37.647441+00:00", "trade", 9.72, 300.0]
["2026-09-28T16:54:37.647465+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647472+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647479+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647492+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647500+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647506+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647512+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647519+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647526+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647532+00:00", "quote", 9.71, 9.72]
["2026-09-28T16:54:37.647782+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647797+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647810+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647817+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647823+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647837+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647884+00:00", "quote", 9.72, 9.72]
["2026-09-28T16:54:37.647888+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:37.647890+00:00", "trade", 9.72, 15.0]
["2026-09-28T16:54:37.647891+00:00", "trade", 9.72, 6.0]
["2026-09-28T16:54:37.647896+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:37.647897+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.648149+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.648221+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.648224+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:37.648288+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.648972+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.649702+00:00", "trade", 9.72, 63.0]
["2026-09-28T16:54:37.652094+00:00", "trade", 9.72, 3.0]
["2026-09-28T16:54:37.652590+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.654024+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.654645+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.654669+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.655166+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.655221+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.659006+00:00", "trade", 9.72, 100.0]
["2026-09-28T16:54:37.661037+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.661711+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.661730+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.679215+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.679920+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691019+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:54:37.691021+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:54:37.691047+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691054+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691060+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691066+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691073+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691080+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691086+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691093+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691096+00:00", "trade", 9.73, 61.0]
["2026-09-28T16:54:37.691100+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691106+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691113+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691120+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691124+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:54:37.691126+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691132+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691139+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:54:37.691194+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:54:37.691233+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691276+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691282+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691553+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691582+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691639+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691657+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691666+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.691708+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.692075+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.692099+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.692984+00:00", "trade", 9.73, 97.0]
["2026-09-28T16:54:37.693888+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.694041+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.694070+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.694634+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:54:37.694745+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.694779+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.694877+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.695475+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.695554+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.696299+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.696606+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.712657+00:00", "trade", 9.745, 29.0]
["2026-09-28T16:54:37.713182+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.713195+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.713630+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.718178+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.731482+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.731989+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.732373+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.732449+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.732464+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.732516+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.732604+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.732920+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.733087+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.733370+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.733461+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.733551+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.733880+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.734025+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:54:37.734330+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.734610+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.734763+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.734777+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.735205+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.735224+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.738471+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:54:37.739245+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.739703+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:37.777682+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:38.403489+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:40.454995+00:00", "trade", 9.7562, 5.0]
["2026-09-28T16:54:40.750259+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:43.721434+00:00", "trade", 9.755, 2.0]
["2026-09-28T16:54:46.011252+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:46.011765+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:46.012194+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:46.015190+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:51.056325+00:00", "trade", 9.742, 100.0]
["2026-09-28T16:54:54.588866+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:54.589387+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:54.589838+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:54.591373+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:54:57.925874+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:09.460132+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:55:09.460800+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:09.460808+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:09.460836+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:09.460853+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:09.461292+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:09.806581+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.036508+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.457287+00:00", "trade", 9.7561, 100.0]
["2026-09-28T16:55:10.458033+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.458767+00:00", "trade", 9.75, 4.0]
["2026-09-28T16:55:10.458781+00:00", "trade", 9.75, 15.0]
["2026-09-28T16:55:10.458783+00:00", "trade", 9.75, 30.0]
["2026-09-28T16:55:10.458783+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:55:10.458784+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:10.458815+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:55:10.458822+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.458829+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:55:10.458833+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:55:10.458858+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.458865+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.458907+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.458965+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:55:10.459019+00:00", "trade", 9.75, 36.0]
["2026-09-28T16:55:10.459019+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459021+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:55:10.459022+00:00", "trade", 9.75, 4.0]
["2026-09-28T16:55:10.459023+00:00", "trade", 9.75, 21.0]
["2026-09-28T16:55:10.459032+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459053+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459067+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459074+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459081+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459101+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459139+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459173+00:00", "trade", 9.75, 4.0]
["2026-09-28T16:55:10.459180+00:00", "trade", 9.75, 2.0]
["2026-09-28T16:55:10.459181+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:55:10.459182+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:55:10.459182+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459213+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459221+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459364+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459392+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:55:10.459466+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:10.459473+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:55:10.459532+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.459546+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.459560+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.459561+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:55:10.459573+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:55:10.459608+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:55:10.459633+00:00", "quote", 9.75, 9.75]
["2026-09-28T16:55:10.459870+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.459895+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460005+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460137+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460276+00:00", "trade", 9.74, 10.0]
["2026-09-28T16:55:10.460278+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:10.460279+00:00", "trade", 9.74, 4.0]
["2026-09-28T16:55:10.460296+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460304+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460310+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460317+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460324+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460338+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460344+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460350+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460354+00:00", "trade", 9.74, 90.0]
["2026-09-28T16:55:10.460355+00:00", "trade", 9.73, 101.0]
["2026-09-28T16:55:10.460357+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:55:10.460357+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460369+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460384+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460392+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460398+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460404+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460411+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:10.460420+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:10.460549+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:10.460617+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460631+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460638+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460646+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460653+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460712+00:00", "trade", 9.74, 125.0]
["2026-09-28T16:55:10.460822+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460836+00:00", "trade", 9.74, 125.0]
["2026-09-28T16:55:10.460895+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460902+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460957+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.460988+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:10.461001+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:10.461008+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:10.461021+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:10.461032+00:00", "trade", 9.735, 50.0]
["2026-09-28T16:55:10.461034+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:10.461042+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:10.461049+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:10.461051+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:10.461086+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:10.461088+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:10.461089+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.461092+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.461117+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.461211+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461214+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461245+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461316+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:10.461321+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:10.461323+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461355+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461376+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:10.461377+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461381+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.461430+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461442+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:10.461442+00:00", "quote", 9.73, 9.73]
["2026-09-28T16:55:10.461500+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:10.461509+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.461598+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.461879+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462047+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462069+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462090+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462138+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462149+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462190+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462196+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462222+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462233+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462491+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462508+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462538+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462603+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.462980+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.463123+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.463421+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.463547+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.463799+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.465175+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.559407+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.559470+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.559968+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.562114+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.576455+00:00", "trade", 9.725, 1.0]
["2026-09-28T16:55:10.577106+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.577197+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:55:10.578079+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.578627+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.578712+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.578796+00:00", "trade", 9.725, 11.0]
["2026-09-28T16:55:10.578883+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:55:10.581403+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.582987+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.583182+00:00", "trade", 9.725, 11.0]
["2026-09-28T16:55:10.584255+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.593512+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.595387+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.598311+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.603344+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.628624+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:10.661453+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:10.714305+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:12.735963+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:55:13.659254+00:00", "trade", 9.728, 98.0]
["2026-09-28T16:55:13.665183+00:00", "trade", 9.7285, 1.0]
["2026-09-28T16:55:13.669966+00:00", "trade", 9.73, 1.0]
["2026-09-28T16:55:13.931961+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:13.932735+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:55:14.089608+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:15.327490+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:17.629419+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:17.629446+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:18.587981+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:24.588045+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:24.976309+00:00", "trade", 9.7576, 100.0]
["2026-09-28T16:55:25.225320+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:25.225346+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:25.297756+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:25.480331+00:00", "trade", 9.7517, 2.0]
["2026-09-28T16:55:27.417955+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:28.156567+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:28.622117+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:30.641262+00:00", "trade", 9.7518, 80.0]
["2026-09-28T16:55:39.035600+00:00", "trade", 9.7444, 1.0]
["2026-09-28T16:55:39.035661+00:00", "trade", 9.7423, 1.0]
["2026-09-28T16:55:39.035720+00:00", "trade", 9.7415, 1.0]
["2026-09-28T16:55:39.035756+00:00", "trade", 9.7373, 1.0]
["2026-09-28T16:55:39.035844+00:00", "trade", 9.7313, 2.0]
["2026-09-28T16:55:39.036777+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:55:39.037155+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:55:39.066669+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:55:39.067453+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:55:39.067541+00:00", "trade", 9.725, 125.0]
["2026-09-28T16:55:39.067678+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:39.067896+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:39.068341+00:00", "trade", 9.725, 37.0]
["2026-09-28T16:55:39.068655+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:39.073366+00:00", "trade", 9.725, 63.0]
["2026-09-28T16:55:39.074099+00:00", "trade", 9.725, 11.0]
["2026-09-28T16:55:39.074613+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:39.074655+00:00", "trade", 9.73, 4.0]
["2026-09-28T16:55:39.074656+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:39.074658+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:55:39.074660+00:00", "trade", 9.73, 200.0]
["2026-09-28T16:55:39.074684+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074691+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074697+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074704+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074710+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074724+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074731+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074737+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074744+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074750+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.074960+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:55:39.075075+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:39.075142+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075148+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075155+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075179+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075235+00:00", "trade", 9.73, 2.0]
["2026-09-28T16:55:39.075236+00:00", "trade", 9.73, 15.0]
["2026-09-28T16:55:39.075314+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075418+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075444+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075462+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075511+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075523+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.075647+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.076182+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.078603+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.078604+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:39.078625+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:39.078625+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078631+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078644+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078651+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078665+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078672+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:39.078673+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078679+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078686+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078696+00:00", "trade", 9.74, 99.0]
["2026-09-28T16:55:39.078696+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078698+00:00", "trade", 9.74, 58.0]
["2026-09-28T16:55:39.078704+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.078711+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078725+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078732+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078751+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078840+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.078984+00:00", "trade", 9.74, 120.0]
["2026-09-28T16:55:39.078999+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:39.079003+00:00", "trade", 9.74, 110.0]
["2026-09-28T16:55:39.079008+00:00", "trade", 9.74, 125.0]
["2026-09-28T16:55:39.079357+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.079381+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079431+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079501+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079530+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079775+00:00", "trade", 9.74, 42.0]
["2026-09-28T16:55:39.079777+00:00", "trade", 9.74, 242.0]
["2026-09-28T16:55:39.079783+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079794+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079802+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079809+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079815+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079822+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079835+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079842+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079850+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079856+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.079882+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.080154+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.080161+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:55:39.080191+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:55:39.080226+00:00", "quote", 9.74, 9.74]
["2026-09-28T16:55:39.080233+00:00", "quote", 9.74, 9.74]
["2026-09-28T16:55:39.080246+00:00", "quote", 9.74, 9.74]
["2026-09-28T16:55:39.080253+00:00", "quote", 9.74, 9.74]
["2026-09-28T16:55:39.080263+00:00", "quote", 9.74, 9.74]
["2026-09-28T16:55:39.080273+00:00", "quote", 9.74, 9.74]
["2026-09-28T16:55:39.080565+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.080639+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.080661+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.080878+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.081109+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.081120+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.081441+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.081565+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.082340+00:00", "trade", 9.735, 14.0]
["2026-09-28T16:55:39.082598+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.083997+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.084776+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.085185+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.085190+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.085192+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.086060+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.089238+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:55:39.102539+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.103044+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.107245+00:00", "trade", 9.74, 150.0]
["2026-09-28T16:55:39.107831+00:00", "trade", 9.7337, 20.0]
["2026-09-28T16:55:39.136160+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:39.151706+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:55:39.161941+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:55:39.162923+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:55:39.179802+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:40.962289+00:00", "trade", 9.7566, 100.0]
["2026-09-28T16:55:41.967578+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.967646+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.968052+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.968074+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.968090+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.968171+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968221+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968249+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968261+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968398+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968420+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.968690+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968712+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968720+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968747+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968796+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968815+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968877+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.968931+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.968992+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.969147+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970030+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970364+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970365+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970470+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.970519+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.970551+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.970758+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970845+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970912+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.970933+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.971515+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.971537+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.971617+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.971878+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.971937+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.972430+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.972550+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.972676+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.972882+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.972997+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.973069+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.973156+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.974069+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.974341+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.974533+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.974599+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.974600+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.974703+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.974735+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.974761+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.974939+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.974972+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.975038+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.975045+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.976183+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.978617+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.978705+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.979106+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.980029+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.980061+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.980159+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.980386+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.980402+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.980462+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.980589+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.980678+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.981067+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.981109+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.981535+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.981705+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.982027+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.982078+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.982140+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.982180+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.982195+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.982714+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983039+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983162+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983227+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.983263+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.983342+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983429+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983446+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983664+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.983686+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.983813+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984113+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984177+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.984201+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984417+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984479+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.984514+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984537+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984544+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984562+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.984636+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984683+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:41.984697+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984721+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984860+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.984976+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.985375+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.985678+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:41.991213+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.126923+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.126989+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.127383+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.127399+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.127415+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.127486+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.127555+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.127680+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.128414+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.128442+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.128563+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.128567+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.128938+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.128965+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129022+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.129028+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129052+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129085+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129089+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129316+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129376+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.129884+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130005+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130069+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.130233+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.130269+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.130294+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130441+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130503+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130694+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130756+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.130935+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.131064+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.131091+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131224+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131286+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131446+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131551+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131619+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131671+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131733+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.131785+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.131870+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.131958+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132046+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132067+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132102+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.132111+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132164+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132437+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132501+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.132530+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.132540+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.132630+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132650+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132756+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132809+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132876+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132941+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.132971+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.132990+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133206+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133377+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133397+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.133418+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.133449+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133643+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133705+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.133726+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.133754+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133857+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.133898+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.134100+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.134164+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.134194+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.134204+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.134240+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.134327+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.134595+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.134617+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.134988+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135035+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135302+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135346+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135426+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135488+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135568+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135928+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.135950+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.135981+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136246+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136263+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.136317+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136325+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.136396+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136428+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136439+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136646+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.136731+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.136802+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.136825+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.136856+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137038+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137078+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137097+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137104+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137141+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137169+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137180+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137392+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137435+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137515+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137577+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137608+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137618+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137825+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137893+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137914+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137955+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137977+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.137984+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.137999+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138009+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138019+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138138+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138158+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138261+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138347+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138411+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138418+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138444+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138451+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138475+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138505+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138516+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138655+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138747+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138809+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.138922+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.138935+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139118+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139267+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139288+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.139319+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.139345+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.139388+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139420+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139494+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139577+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139640+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.139685+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139705+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.139975+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140027+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140089+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.140172+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140257+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140403+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140425+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.140455+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.140491+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140597+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140774+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.140875+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.140948+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141126+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141189+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.141283+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141293+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141561+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141623+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141647+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.141720+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.141774+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141888+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.141954+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.141985+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142047+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142063+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142334+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142396+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142425+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142436+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142508+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142523+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142551+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142637+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142714+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142737+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142766+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.142817+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.142849+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143082+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143113+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143177+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.143365+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143445+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143507+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.143592+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143678+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143820+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143892+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143955+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.143978+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.144138+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.144233+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.144295+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.144342+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.144366+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.144673+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.144799+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.144831+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.144899+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.145113+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.145134+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.145177+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.145240+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:55:43.145626+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.145690+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.145924+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.146078+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.146367+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.148204+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:43.148661+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:44.000865+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:44.741442+00:00", "trade", 9.7502, 2.0]
["2026-09-28T16:55:45.795532+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:45.797596+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:48.133663+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:49.274080+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:49.275809+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:55:49.289998+00:00", "trade", 9.7503, 1.0]
["2026-09-28T16:55:54.217607+00:00", "trade", 9.7469, 1.0]
["2026-09-28T16:55:57.835160+00:00", "trade", 9.7566, 100.0]
["2026-09-28T16:56:00.390505+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.390512+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.391545+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.391993+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.392423+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.494078+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.821963+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:00.822414+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:08.810413+00:00", "trade", 9.7352, 6.0]
["2026-09-28T16:56:13.775939+00:00", "trade", 9.7565, 100.0]
["2026-09-28T16:56:13.917439+00:00", "trade", 9.7502, 1.0]
["2026-09-28T16:56:16.197624+00:00", "trade", 9.7394, 2.0]
["2026-09-28T16:56:16.209035+00:00", "trade", 9.74, 3.0]
["2026-09-28T16:56:18.137793+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:18.137816+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:18.866610+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:27.490442+00:00", "trade", 9.7502, 2.0]
["2026-09-28T16:56:27.492149+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:27.492621+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:27.493081+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:29.521163+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:29.521182+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:29.542338+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:29.647112+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:30.010941+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:33.493059+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:33.493524+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:33.688222+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:33.688675+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:33.992612+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:33.992633+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:40.427383+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:40.427841+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:43.349640+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:56:43.349722+00:00", "trade", 9.735, 200.0]
["2026-09-28T16:56:43.350578+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:43.351390+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:43.351900+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:43.351997+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:56:43.352431+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:56:43.352841+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:56:43.353759+00:00", "trade", 9.731, 4059.0]
["2026-09-28T16:56:43.353782+00:00", "trade", 9.731, 1141.0]
["2026-09-28T16:56:43.354487+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:56:43.561793+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:43.561811+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:45.188189+00:00", "trade", 9.7471, 86.0]
["2026-09-28T16:56:50.760022+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:50.760477+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.068521+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.068528+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.107163+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.107630+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.108065+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.244064+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:53.435551+00:00", "trade", 9.7534, 50.0]
["2026-09-28T16:56:56.529406+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:56.538537+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:59.010912+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:56:59.010919+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:00.791476+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:00.791931+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:03.138547+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:03.138568+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:03.184973+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:03.289407+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:12.456467+00:00", "trade", 9.735, 125.0]
["2026-09-28T16:57:12.456845+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:12.456867+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:12.456934+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:12.457573+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:12.457628+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:12.571438+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:15.467950+00:00", "trade", 9.7385, 1.0]
["2026-09-28T16:57:16.755441+00:00", "trade", 9.7463, 2.0]
["2026-09-28T16:57:22.507444+00:00", "trade", 9.7462, 2.0]
["2026-09-28T16:57:25.946165+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:25.946191+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:28.327238+00:00", "trade", 9.74, 78.0]
["2026-09-28T16:57:37.250645+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:41.854634+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:57:42.700355+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:43.627633+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:49.345249+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:49.345389+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:50.170459+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:50.170916+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:55.383548+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:57:55.384787+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:57:57.522439+00:00", "trade", 9.7459, 1.0]
["2026-09-28T16:58:00.151556+00:00", "trade", 9.735, 23.0]
["2026-09-28T16:58:02.532488+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:58:03.074634+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:58:05.768439+00:00", "trade", 9.7457, 2.0]
["2026-09-28T16:58:05.981270+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:08.910906+00:00", "trade", 9.735, 100.0]
["2026-09-28T16:58:11.840874+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:12.895040+00:00", "trade", 9.7515, 100.0]
["2026-09-28T16:58:22.147129+00:00", "trade", 9.735, 2.0]
["2026-09-28T16:58:22.152173+00:00", "trade", 9.73, 161.0]
["2026-09-28T16:58:22.152175+00:00", "trade", 9.73, 66.0]
["2026-09-28T16:58:22.152203+00:00", "trade", 9.73, 234.0]
["2026-09-28T16:58:22.152206+00:00", "trade", 9.73, 20.0]
["2026-09-28T16:58:22.152207+00:00", "trade", 9.73, 5.0]
["2026-09-28T16:58:22.152218+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152225+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152229+00:00", "trade", 9.73, 95.0]
["2026-09-28T16:58:22.152230+00:00", "trade", 9.73, 90.0]
["2026-09-28T16:58:22.152231+00:00", "trade", 9.73, 26.0]
["2026-09-28T16:58:22.152232+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152239+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152245+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152252+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152258+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152265+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152272+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152279+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152422+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152429+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152445+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.152459+00:00", "trade", 9.73, 90.0]
["2026-09-28T16:58:22.152460+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.152497+00:00", "trade", 9.73, 90.0]
["2026-09-28T16:58:22.152529+00:00", "trade", 9.73, 10.0]
["2026-09-28T16:58:22.152550+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.152613+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:58:22.152690+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.152696+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.152703+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.152739+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.152746+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.152773+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.152904+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153131+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153240+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.153270+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153402+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153470+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153503+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153577+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153599+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.153869+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.154173+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.154335+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.154369+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.154379+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.154617+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.155089+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.155536+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.155552+00:00", "trade", 9.725, 75.0]
["2026-09-28T16:58:22.155760+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.155955+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.156268+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.156412+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.156432+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.156934+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.157570+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.157594+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.157753+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.157878+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.158886+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.158893+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.159112+00:00", "trade", 9.725, 98.0]
["2026-09-28T16:58:22.159331+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.159829+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.159855+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.162363+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.162375+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.162810+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.163873+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164662+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.164662+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164663+00:00", "trade", 9.73, 99.0]
["2026-09-28T16:58:22.164665+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.164666+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.164669+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.164704+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164710+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164716+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164723+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164730+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164736+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164750+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164757+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164943+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164958+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.164992+00:00", "quote", 9.72, 9.73]
["2026-09-28T16:58:22.165046+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.165048+00:00", "trade", 9.73, 100.0]
["2026-09-28T16:58:22.165065+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:58:22.165130+00:00", "quote", 9.72, 9.74]
["2026-09-28T16:58:22.165144+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165151+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165158+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165171+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165178+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165400+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165418+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165425+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165468+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165520+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165535+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165551+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.165627+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.166000+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.166055+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.166188+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.166343+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.166480+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.170026+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.171735+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175566+00:00", "trade", 9.74, 14.0]
["2026-09-28T16:58:22.175567+00:00", "trade", 9.74, 11.0]
["2026-09-28T16:58:22.175592+00:00", "trade", 9.74, 89.0]
["2026-09-28T16:58:22.175612+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175620+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175627+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175634+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175640+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175647+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175660+00:00", "quote", 9.73, 9.74]
["2026-09-28T16:58:22.175721+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:58:22.175737+00:00", "quote", 9.73, 9.75]
["2026-09-28T16:58:22.175739+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:58:22.175812+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.175818+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.175824+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.176232+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.176296+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.176335+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.176841+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.176923+00:00", "trade", 9.74, 10.0]
["2026-09-28T16:58:22.177689+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.177700+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.177713+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.177727+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:58:22.178240+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.178249+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.178294+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.179016+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.180758+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.182193+00:00", "trade", 9.745, 36.0]
["2026-09-28T16:58:22.182268+00:00", "trade", 9.725, 100.0]
["2026-09-28T16:58:22.188400+00:00", "trade", 9.74, 100.0]
["2026-09-28T16:58:22.201254+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.201316+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.201799+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.201823+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202171+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202232+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202270+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202636+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202691+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202699+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.202731+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.203072+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.203133+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.203624+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.203648+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.203805+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.204521+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.205446+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:58:22.214043+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:22.274574+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:23.034985+00:00", "trade", 9.745, 10.0]
["2026-09-28T16:58:27.136621+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.136688+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.137431+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.137445+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.137471+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.137574+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.137635+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138079+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138092+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138135+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138142+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138208+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138602+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138626+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138639+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138661+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.138700+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.200481+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.263560+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:27.264016+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:32.044912+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:35.964931+00:00", "trade", 9.745, 39.0]
["2026-09-28T16:58:38.395315+00:00", "trade", 9.745, 30.0]
["2026-09-28T16:58:43.220472+00:00", "trade", 9.745, 70.0]
["2026-09-28T16:58:49.497670+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:58:49.845113+00:00", "trade", 9.745, 10.0]
["2026-09-28T16:58:49.846144+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:49.846601+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:50.548435+00:00", "trade", 9.7434, 2.0]
["2026-09-28T16:58:51.217902+00:00", "trade", 9.745, 10.0]
["2026-09-28T16:58:51.254166+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:52.214094+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:58:52.214433+00:00", "trade", 9.745, 5.0]
["2026-09-28T16:58:58.638345+00:00", "trade", 9.7486, 25.0]
["2026-09-28T16:59:02.084736+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:02.086003+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:02.086458+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:02.687329+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:02.711058+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:03.018922+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:03.508333+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:03.508643+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:03.789439+00:00", "trade", 9.7425, 2.0]
["2026-09-28T16:59:04.079761+00:00", "trade", 9.745, 50.0]
["2026-09-28T16:59:07.057930+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:07.809737+00:00", "trade", 9.7499, 23.0]
["2026-09-28T16:59:08.109955+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:08.109984+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:08.110673+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:08.110729+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:08.447638+00:00", "trade", 9.745, 10.0]
["2026-09-28T16:59:16.191755+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:59:16.192087+00:00", "trade", 9.745, 9.0]
["2026-09-28T16:59:16.192499+00:00", "trade", 9.745, 91.0]
["2026-09-28T16:59:16.192508+00:00", "trade", 9.745, 9.0]
["2026-09-28T16:59:16.192648+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:16.552467+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:19.091947+00:00", "trade", 9.7475, 15.0]
["2026-09-28T16:59:25.130302+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:25.130315+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:26.121184+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:29.023745+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:29.023772+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:29.024313+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:30.079827+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:30.080601+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:32.951376+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:32.951404+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:32.952112+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:32.952165+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837541+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837542+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:59:33.837543+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:59:33.837561+00:00", "trade", 9.75, 98.0]
["2026-09-28T16:59:33.837570+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837581+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837588+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837594+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837602+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837609+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837615+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837622+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837745+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.837758+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.837766+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.837783+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837798+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837802+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837824+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837830+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837837+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837841+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:59:33.837843+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.837877+00:00", "trade", 9.75, 60.0]
["2026-09-28T16:59:33.837889+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:59:33.837890+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.837915+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:59:33.837948+00:00", "trade", 9.75, 11.0]
["2026-09-28T16:59:33.837955+00:00", "trade", 9.75, 75.0]
["2026-09-28T16:59:33.837956+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.837958+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.837962+00:00", "trade", 9.75, 75.0]
["2026-09-28T16:59:33.837965+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.837974+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.837978+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:59:33.838172+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.838184+00:00", "trade", 9.75, 130.0]
["2026-09-28T16:59:33.838190+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.838299+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.838390+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:59:33.838469+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.838478+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.838486+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:59:33.838529+00:00", "trade", 9.755, 26.0]
["2026-09-28T16:59:33.838550+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.838650+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.840217+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:59:33.840441+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.843329+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843343+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843344+00:00", "trade", 9.75, 200.0]
["2026-09-28T16:59:33.843351+00:00", "trade", 9.75, 13.0]
["2026-09-28T16:59:33.843353+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.843353+00:00", "trade", 9.75, 298.0]
["2026-09-28T16:59:33.843353+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843360+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843381+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843387+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843394+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843400+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843422+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.843435+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:59:33.843442+00:00", "trade", 9.75, 73.0]
["2026-09-28T16:59:33.843730+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:59:33.843802+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.843808+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.843819+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.843823+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.843830+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.843880+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.843892+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.844006+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:59:33.844400+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.844406+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.844483+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.844682+00:00", "trade", 9.74, 1.0]
["2026-09-28T16:59:33.844694+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.845070+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.845148+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.845159+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.845310+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.845384+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.845556+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.847432+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.847901+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.848743+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.849421+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.852009+00:00", "trade", 9.75, 95.0]
["2026-09-28T16:59:33.852730+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:59:33.852731+00:00", "trade", 9.745, 100.0]
["2026-09-28T16:59:33.853467+00:00", "trade", 9.745, 5.0]
["2026-09-28T16:59:33.865004+00:00", "trade", 9.75, 5.0]
["2026-09-28T16:59:33.890566+00:00", "trade", 9.75, 3.0]
["2026-09-28T16:59:33.890568+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.890568+00:00", "trade", 9.75, 9.0]
["2026-09-28T16:59:33.890569+00:00", "trade", 9.75, 88.0]
["2026-09-28T16:59:33.890766+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.891015+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.891220+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.896431+00:00", "trade", 9.75, 17.0]
["2026-09-28T16:59:33.896432+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.896433+00:00", "trade", 9.75, 60.0]
["2026-09-28T16:59:33.896435+00:00", "trade", 9.75, 73.0]
["2026-09-28T16:59:33.896438+00:00", "quote", 9.74, 9.75]
["2026-09-28T16:59:33.896442+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.896444+00:00", "quote", 9.74, 9.76]
["2026-09-28T16:59:33.896447+00:00", "trade", 9.75, 20.0]
["2026-09-28T16:59:33.896455+00:00", "trade", 9.75, 25.0]
["2026-09-28T16:59:33.896691+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.896706+00:00", "trade", 9.75, 11.0]
["2026-09-28T16:59:33.896717+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:59:33.896721+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.896721+00:00", "trade", 9.75, 125.0]
["2026-09-28T16:59:33.896795+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.896803+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.896805+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.896812+00:00", "trade", 9.75, 75.0]
["2026-09-28T16:59:33.896840+00:00", "trade", 9.755, 21.0]
["2026-09-28T16:59:33.896885+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.896887+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.896930+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.896981+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.897008+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.897080+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.897092+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.897103+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.897456+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:59:33.897610+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:59:33.897643+00:00", "trade", 9.755, 100.0]
["2026-09-28T16:59:33.897690+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.897812+00:00", "trade", 9.755, 95.0]
["2026-09-28T16:59:33.898730+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.899110+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:59:33.899111+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899129+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899136+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899142+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899149+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899163+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899183+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899189+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899202+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899208+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899343+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899356+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899363+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899369+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899375+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899382+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:33.899392+00:00", "trade", 9.76, 3.0]
["2026-09-28T16:59:33.899480+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:59:33.899545+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.899558+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.899565+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.899571+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.899860+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.899921+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.899943+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.900000+00:00", "trade", 9.76, 1.0]
["2026-09-28T16:59:33.900007+00:00", "trade", 9.755, 200.0]
["2026-09-28T16:59:33.900011+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.900070+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.900095+00:00", "trade", 9.76, 125.0]
["2026-09-28T16:59:33.900551+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:33.900577+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.900648+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.900852+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.901210+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.901441+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.901583+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.902237+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.902525+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.902659+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:59:33.902740+00:00", "trade", 9.76, 39.0]
["2026-09-28T16:59:33.903165+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:59:33.904370+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.905024+00:00", "trade", 9.765, 95.0]
["2026-09-28T16:59:33.905480+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:59:33.905742+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:59:33.913010+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:59:33.914787+00:00", "trade", 9.765, 100.0]
["2026-09-28T16:59:33.915135+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.915159+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:33.915531+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.915758+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.915997+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.916058+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.916065+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.916100+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.916118+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.916706+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:33.920184+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.920247+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.920275+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.920648+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.920679+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.921005+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.921221+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.921706+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.921723+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.922039+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.922143+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922144+00:00", "trade", 9.78, 41.0]
["2026-09-28T16:59:33.922186+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922255+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.922274+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922300+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922446+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922470+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922477+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922527+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922881+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922905+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922947+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.922980+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.923193+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.923273+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.923341+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.923393+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.923709+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.924191+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.924215+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.925084+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.925432+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.925456+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.926311+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.928531+00:00", "trade", 9.78, 73.0]
["2026-09-28T16:59:33.932464+00:00", "quote", 9.77, 9.79]
["2026-09-28T16:59:33.937427+00:00", "trade", 9.78, 75.0]
["2026-09-28T16:59:33.938197+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.938693+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.938711+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.938954+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.939171+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:33.940641+00:00", "trade", 9.775, 1200.0]
["2026-09-28T16:59:34.045111+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:34.582581+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:34.870572+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:34.871527+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:37.881017+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.022225+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.022252+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.117705+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.600895+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.601294+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.601320+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.601731+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.601870+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.602697+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.602726+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:43.602766+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.022322+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.024303+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.024769+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.025222+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.420021+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.708910+00:00", "trade", 9.77, 6.0]
["2026-09-28T16:59:48.708911+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:59:48.708913+00:00", "trade", 9.77, 151.0]
["2026-09-28T16:59:48.708946+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.708952+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.708964+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:59:48.708966+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.708973+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.708974+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:59:48.708979+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.708980+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:59:48.708986+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:59:48.708986+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709005+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709006+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709035+00:00", "trade", 9.77, 11.0]
["2026-09-28T16:59:48.709043+00:00", "trade", 9.77, 100.0]
["2026-09-28T16:59:48.709256+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709264+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709271+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709333+00:00", "quote", 9.77, 9.78]
["2026-09-28T16:59:48.709358+00:00", "trade", 9.77, 20.0]
["2026-09-28T16:59:48.709359+00:00", "trade", 9.77, 151.0]
["2026-09-28T16:59:48.709359+00:00", "quote", 9.76, 9.78]
["2026-09-28T16:59:48.709430+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709439+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709557+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709578+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709634+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709754+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709832+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.709993+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710032+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:59:48.710055+00:00", "trade", 9.76, 200.0]
["2026-09-28T16:59:48.710058+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:59:48.710062+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710066+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:59:48.710092+00:00", "trade", 9.76, 199.0]
["2026-09-28T16:59:48.710092+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710113+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710116+00:00", "trade", 9.76, 14.0]
["2026-09-28T16:59:48.710117+00:00", "trade", 9.76, 20.0]
["2026-09-28T16:59:48.710118+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:59:48.710122+00:00", "trade", 9.76, 100.0]
["2026-09-28T16:59:48.710149+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710156+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710162+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710168+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710175+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710182+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710189+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710455+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710494+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710597+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710607+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710632+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710692+00:00", "quote", 9.76, 9.77]
["2026-09-28T16:59:48.710704+00:00", "trade", 9.76, 177.0]
["2026-09-28T16:59:48.710705+00:00", "quote", 9.75, 9.77]
["2026-09-28T16:59:48.710771+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.710778+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.710790+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711254+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711274+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711288+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711508+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711529+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:48.711543+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:48.711548+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:48.711553+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:48.711700+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711707+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711717+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.711731+00:00", "trade", 9.75, 100.0]
["2026-09-28T16:59:48.711732+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712017+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712043+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712354+00:00", "trade", 9.75, 126.0]
["2026-09-28T16:59:48.712356+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712469+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712695+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712774+00:00", "trade", 9.755, 130.0]
["2026-09-28T16:59:48.712922+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.712924+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.713019+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.713034+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.713185+00:00", "trade", 9.75, 6.0]
["2026-09-28T16:59:48.713198+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.713465+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.713565+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.713889+00:00", "trade", 9.755, 194.0]
["2026-09-28T16:59:48.713919+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714002+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714310+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714334+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714784+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714791+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714818+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.714839+00:00", "trade", 9.75, 49.0]
["2026-09-28T16:59:48.714891+00:00", "trade", 9.75, 51.0]
["2026-09-28T16:59:48.714998+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.715584+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.716486+00:00", "trade", 9.755, 130.0]
["2026-09-28T16:59:48.718026+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.725910+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.760620+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.760645+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.761219+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.785034+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.810148+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.841459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.841908+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.976264+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.977174+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.977245+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.977713+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.978145+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.978179+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.978572+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.978647+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.979003+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.979744+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.985379+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:48.987131+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:49.120817+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:49.120819+00:00", "trade", 9.75, 2.0]
["2026-09-28T16:59:49.121305+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:49.709675+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.111102+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.111167+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.111657+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.111682+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.112083+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.112123+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.112505+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.112512+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.112592+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.112934+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.113677+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.113701+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114107+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114141+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114459+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114536+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114608+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114887+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114956+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.114980+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.115020+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.115368+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.115837+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.116267+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.116330+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.116354+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.116412+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.116795+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.117289+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.117721+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.118466+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.118490+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.119359+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.121035+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.121487+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:50.658668+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:51.542692+00:00", "trade", 9.7429, 90.0]
["2026-09-28T16:59:51.568437+00:00", "trade", 9.7429, 2.0]
["2026-09-28T16:59:54.784792+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:54.835268+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:59.418621+00:00", "quote", 9.75, 9.76]
["2026-09-28T16:59:59.419086+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:01.730454+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:01.732273+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:01.812458+00:00", "trade", 9.7429, 2.0]
["2026-09-28T17:00:02.329479+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:02.329486+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:02.329951+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:02.370072+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:00:02.370514+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:02.370525+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:02.370546+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:07.423894+00:00", "trade", 9.75, 150.0]
["2026-09-28T17:00:10.144563+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:10.145019+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:11.076151+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:11.076158+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:11.092416+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:11.092868+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.429051+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.429073+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.470646+00:00", "trade", 9.755, 200.0]
["2026-09-28T17:00:12.470648+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.471420+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.471600+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.471880+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.471903+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.471980+00:00", "trade", 9.755, 40.0]
["2026-09-28T17:00:12.472350+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:12.478157+00:00", "trade", 9.755, 90.0]
["2026-09-28T17:00:12.483712+00:00", "trade", 9.755, 125.0]
["2026-09-28T17:00:12.483790+00:00", "trade", 9.755, 10.0]
["2026-09-28T17:00:12.484211+00:00", "trade", 9.755, 75.0]
["2026-09-28T17:00:12.538541+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.538637+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.540430+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.540554+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.546676+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:00:12.547508+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.547575+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.547833+00:00", "trade", 9.755, 37.0]
["2026-09-28T17:00:12.548146+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:00:12.548978+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.549183+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:00:12.549426+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:00:12.550193+00:00", "trade", 9.755, 11.0]
["2026-09-28T17:00:12.558900+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.574094+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.580118+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.585980+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.589642+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.589669+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.590222+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.592062+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.593812+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:12.595110+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:00:17.636293+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:17.636575+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:17.637192+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:17.637923+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:17.638262+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:17.642549+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:17.642563+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:18.186190+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:18.186646+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:18.328763+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:18.328770+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:18.772101+00:00", "trade", 9.755, 68.0]
["2026-09-28T17:00:24.134244+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.134706+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.250352+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.250819+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.855359+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.855381+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.857487+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:24.959947+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:28.729640+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:28.730113+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:28.730120+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:29.705769+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:29.705775+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:30.007225+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:30.007686+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:33.493484+00:00", "trade", 9.7464, 100.0]
["2026-09-28T17:00:33.535180+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:33.535203+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:35.026704+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:35.669756+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.541777+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.542245+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.656104+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:37.656127+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:38.190116+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:38.190582+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:38.358343+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:38.358797+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:38.602345+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:38.602797+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:40.400162+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:40.964851+00:00", "trade", 9.755, 20.0]
["2026-09-28T17:00:42.740928+00:00", "trade", 9.76, 32.0]
["2026-09-28T17:00:43.587454+00:00", "trade", 9.7464, 2.0]
["2026-09-28T17:00:43.602219+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:45.352099+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:45.352765+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:45.352773+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:47.513455+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:47.513517+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:47.514193+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:47.514656+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:48.325159+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:48.326713+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:49.278259+00:00", "trade", 9.7464, 5.0]
["2026-09-28T17:00:52.387120+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:52.387766+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:52.401999+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:56.414573+00:00", "trade", 9.7487, 1.0]
["2026-09-28T17:00:56.474403+00:00", "trade", 9.7487, 110.0]
["2026-09-28T17:00:56.616811+00:00", "trade", 9.751, 20.0]
["2026-09-28T17:00:56.712141+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:57.504493+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:00:58.267974+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:01.713749+00:00", "trade", 9.7566, 5.0]
["2026-09-28T17:01:04.110917+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:04.111366+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:04.896573+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:05.683459+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:06.207465+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:06.213323+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:06.218031+00:00", "trade", 9.755, 14.0]
["2026-09-28T17:01:07.312824+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:07.827474+00:00", "trade", 9.7464, 2.0]
["2026-09-28T17:01:07.887393+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:08.232382+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:08.394857+00:00", "trade", 9.755, 1.0]
["2026-09-28T17:01:08.987032+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:12.663558+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:16.850516+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:21.221797+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:22.193660+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:31.826109+00:00", "trade", 9.76, 74.0]
["2026-09-28T17:01:31.826486+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:35.972016+00:00", "trade", 9.755, 20.0]
["2026-09-28T17:01:36.075561+00:00", "trade", 9.755, 1.0]
["2026-09-28T17:01:36.693988+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:37.471122+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:37.942361+00:00", "trade", 9.7574, 5.0]
["2026-09-28T17:01:38.322901+00:00", "trade", 9.755, 14.0]
["2026-09-28T17:01:38.322969+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.322971+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.322972+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.322973+00:00", "trade", 9.76, 200.0]
["2026-09-28T17:01:38.322977+00:00", "trade", 9.76, 12.0]
["2026-09-28T17:01:38.322977+00:00", "trade", 9.76, 30.0]
["2026-09-28T17:01:38.322981+00:00", "trade", 9.76, 25.0]
["2026-09-28T17:01:38.323031+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:38.323044+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:38.323051+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:38.323058+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:38.323065+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:38.323078+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:01:38.323106+00:00", "quote", 9.76, 9.76]
["2026-09-28T17:01:38.323121+00:00", "quote", 9.76, 9.76]
["2026-09-28T17:01:38.323128+00:00", "quote", 9.76, 9.76]
["2026-09-28T17:01:38.323137+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.323163+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.323241+00:00", "quote", 9.76, 9.76]
["2026-09-28T17:01:38.323268+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.323393+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323547+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323566+00:00", "trade", 9.7589, 1.0]
["2026-09-28T17:01:38.323575+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323658+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323736+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323744+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323845+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.323992+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.325180+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.326091+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:38.327703+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.327716+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.331206+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:01:38.349331+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.349884+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.364358+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:38.425705+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:45.189917+00:00", "trade", 9.7516, 86.0]
["2026-09-28T17:01:45.310733+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:45.347507+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:01:45.347556+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:01:45.347955+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:01:45.348288+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:45.348414+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:47.616436+00:00", "trade", 9.7517, 2.0]
["2026-09-28T17:01:51.606815+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:53.071432+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:56.717113+00:00", "trade", 9.7608, 5.0]
["2026-09-28T17:01:56.844438+00:00", "trade", 9.7517, 2.0]
["2026-09-28T17:01:57.416733+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.417200+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.455333+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.798185+00:00", "trade", 9.761, 11.0]
["2026-09-28T17:01:57.968610+00:00", "trade", 9.765, 90.0]
["2026-09-28T17:01:57.969645+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.969713+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:01:57.970054+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:01:57.970061+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:01:57.970084+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:01:57.970084+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:01:57.970091+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:01:57.970099+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:01:57.970176+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.970237+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.970404+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.970548+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.971249+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.971504+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.971662+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.971709+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.971941+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.972101+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.972379+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:57.972828+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:58.879337+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:01:58.916741+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:01:58.917112+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:01.048751+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:01.231155+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:02:01.232437+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:03.128548+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:02:03.129213+00:00", "trade", 9.765, 3.0]
["2026-09-28T17:02:03.906427+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:04.948881+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:05.370356+00:00", "trade", 9.7576, 5.0]
["2026-09-28T17:02:05.528161+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:08.126485+00:00", "trade", 9.7617, 3.0]
["2026-09-28T17:02:08.128416+00:00", "trade", 9.7617, 2.0]
["2026-09-28T17:02:08.325368+00:00", "trade", 9.7628, 2.0]
["2026-09-28T17:02:10.936280+00:00", "trade", 9.7685, 33.0]
["2026-09-28T17:02:10.937094+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:10.937552+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:10.937560+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:12.403862+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:02:13.889159+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:13.889173+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:13.889637+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:16.733801+00:00", "trade", 9.7483, 1.0]
["2026-09-28T17:02:19.884614+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:19.885051+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:19.885498+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:25.929951+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:02:28.694601+00:00", "trade", 9.7483, 1.0]
["2026-09-28T17:02:29.572814+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:29.572842+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:30.067192+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:30.071030+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:30.193182+00:00", "trade", 9.7621, 1.0]
["2026-09-28T17:02:30.714927+00:00", "trade", 9.7621, 1.0]
["2026-09-28T17:02:34.039841+00:00", "trade", 9.765, 5.0]
["2026-09-28T17:02:36.668355+00:00", "trade", 9.7618, 6.0]
["2026-09-28T17:02:37.642458+00:00", "trade", 9.7523, 2.0]
["2026-09-28T17:02:39.433008+00:00", "trade", 9.7482, 1.0]
["2026-09-28T17:02:39.458646+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:02:40.172096+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:44.526419+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:46.298361+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:46.299040+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:46.299505+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:47.613346+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:48.734726+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:49.005093+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:49.005547+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:49.767527+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:49.767990+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:52.984749+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:02:53.563461+00:00", "trade", 9.7482, 1.0]
["2026-09-28T17:02:53.860440+00:00", "trade", 9.7525, 2.0]
["2026-09-28T17:02:54.229647+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:54.945979+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:02:54.945980+00:00", "trade", 9.76, 149.0]
["2026-09-28T17:02:54.945982+00:00", "trade", 9.76, 250.0]
["2026-09-28T17:02:54.945986+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:54.945993+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:54.946043+00:00", "trade", 9.76, 50.0]
["2026-09-28T17:02:54.946232+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:54.946250+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:54.946257+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:02:54.946279+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:02:54.946281+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:02:54.946284+00:00", "trade", 9.76, 20.0]
["2026-09-28T17:02:54.946285+00:00", "trade", 9.76, 90.0]
["2026-09-28T17:02:54.946411+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:02:54.946443+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.946491+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.946521+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.946574+00:00", "trade", 9.7639, 1.0]
["2026-09-28T17:02:54.946752+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.946801+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.946816+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.946956+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.947034+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.947160+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.947282+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.948491+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.948756+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951381+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951403+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951545+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951546+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:02:54.951547+00:00", "trade", 9.75, 216.0]
["2026-09-28T17:02:54.951548+00:00", "trade", 9.75, 84.0]
["2026-09-28T17:02:54.951552+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951685+00:00", "trade", 9.75, 16.0]
["2026-09-28T17:02:54.951767+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951788+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951806+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951841+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.951844+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:02:54.952058+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.952120+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.952151+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.952254+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.952288+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.952295+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.952354+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.952597+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.952661+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.953414+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.953890+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:02:54.955599+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.956542+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:02:54.956566+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.956955+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957002+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957016+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957023+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957037+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957042+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:02:54.957045+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957101+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957382+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.957413+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.957465+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:02:54.957478+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.957489+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.957744+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:02:54.958404+00:00", "trade", 9.75, 35.0]
["2026-09-28T17:02:54.958420+00:00", "trade", 9.75, 65.0]
["2026-09-28T17:02:54.958422+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.958472+00:00", "trade", 9.75, 35.0]
["2026-09-28T17:02:54.958486+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.958781+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.958867+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.958900+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.958931+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.959371+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:02:54.959377+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.959382+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.963970+00:00", "trade", 9.74, 150.0]
["2026-09-28T17:02:54.963970+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.963971+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:02:54.963972+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:02:54.963974+00:00", "trade", 9.74, 31.0]
["2026-09-28T17:02:54.963977+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:02:54.963978+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:02:54.963979+00:00", "trade", 9.74, 19.0]
["2026-09-28T17:02:54.964011+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.964036+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.964341+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.964348+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.964354+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.964378+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:02:54.964379+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:02:54.964454+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:02:54.964481+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:02:54.964668+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.964743+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.964808+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.964913+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.964930+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.964967+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.964981+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.965247+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.965265+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.965284+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.965334+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.965354+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.965640+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.966096+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.966139+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.970657+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.978532+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:54.985003+00:00", "trade", 9.73, 8.0]
["2026-09-28T17:02:55.019949+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.020505+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.020941+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.022338+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.052598+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:55.052599+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:02:55.052816+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:02:55.052881+00:00", "trade", 9.73, 73.0]
["2026-09-28T17:02:55.052883+00:00", "trade", 9.73, 27.0]
["2026-09-28T17:02:55.052902+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.052909+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.052953+00:00", "trade", 9.73, 73.0]
["2026-09-28T17:02:55.052953+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.052994+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:02:55.053044+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053134+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053159+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053185+00:00", "trade", 9.73, 62.0]
["2026-09-28T17:02:55.053192+00:00", "trade", 9.73, 97.0]
["2026-09-28T17:02:55.053221+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053248+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053273+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053336+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053343+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053353+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053445+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:02:55.053501+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053543+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053595+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053871+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.053892+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.054339+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.054398+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.054856+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.058663+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.059119+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.059303+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.059328+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.060104+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.063332+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.162607+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.163073+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.163137+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.163614+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.164048+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.164536+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.164739+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.164996+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.165194+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.165227+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.249371+00:00", "trade", 9.751, 35.0]
["2026-09-28T17:02:55.249427+00:00", "trade", 9.751, 300.0]
["2026-09-28T17:02:55.317522+00:00", "trade", 9.73, 16.0]
["2026-09-28T17:02:55.317522+00:00", "trade", 9.73, 127.0]
["2026-09-28T17:02:55.317523+00:00", "trade", 9.73, 57.0]
["2026-09-28T17:02:55.317527+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.317533+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.317779+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.317817+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.317818+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:55.317854+00:00", "trade", 9.73, 65.0]
["2026-09-28T17:02:55.317855+00:00", "trade", 9.73, 435.0]
["2026-09-28T17:02:55.317861+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.317893+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318189+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318227+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318235+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318250+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318330+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318438+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.318691+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.319127+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.319318+00:00", "trade", 9.73, 65.0]
["2026-09-28T17:02:55.319372+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.319379+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.319444+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.319685+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:55.319768+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:55.319769+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:02:55.319833+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.319841+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.319861+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.319939+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.320436+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.320874+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.325049+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.332976+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.333001+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:55.339701+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.318832+00:00", "trade", 9.735, 32.0]
["2026-09-28T17:02:56.872315+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.872381+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:02:56.872433+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:02:56.872435+00:00", "trade", 9.73, 16.0]
["2026-09-28T17:02:56.872453+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:56.872468+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:56.872726+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:56.872760+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:56.872768+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:56.872773+00:00", "trade", 9.73, 110.0]
["2026-09-28T17:02:56.872777+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:02:56.872782+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:56.872792+00:00", "trade", 9.73, 30.0]
["2026-09-28T17:02:56.872860+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:02:56.872909+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:02:56.872920+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:02:56.872928+00:00", "trade", 9.73, 92.0]
["2026-09-28T17:02:56.872929+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:02:56.872938+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.872966+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.872972+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.872986+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.872994+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.873127+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:56.873227+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.873283+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:02:56.873429+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.873431+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:02:56.873506+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.873673+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.873724+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.873943+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.874195+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.874218+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.874371+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.874437+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.874633+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.874959+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875074+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875122+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875392+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875590+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875613+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875823+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.875873+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.876251+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.876258+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.876754+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.876778+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.877185+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.877220+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.877606+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.877615+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.877626+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.877679+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.878043+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.878530+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.878554+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:56.881056+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:57.259226+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:02:59.396797+00:00", "trade", 9.7483, 16.0]
["2026-09-28T17:02:59.398241+00:00", "trade", 9.7483, 1.0]
["2026-09-28T17:03:01.008108+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:01.031706+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:04.682226+00:00", "trade", 9.7506, 90.0]
["2026-09-28T17:03:05.852313+00:00", "trade", 9.7483, 5.0]
["2026-09-28T17:03:05.853754+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:06.198926+00:00", "trade", 9.7483, 5.0]
["2026-09-28T17:03:06.828229+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:06.958322+00:00", "trade", 9.7435, 12.0]
["2026-09-28T17:03:07.186828+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:10.430702+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:10.430730+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:10.637697+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:10.642068+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:14.024531+00:00", "trade", 9.7301, 500.0]
["2026-09-28T17:03:14.024719+00:00", "trade", 9.7301, 500.0]
["2026-09-28T17:03:14.025007+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:14.025032+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:14.025044+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:03:14.025054+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:14.025690+00:00", "trade", 9.73, 125.0]
["2026-09-28T17:03:14.026642+00:00", "trade", 9.73, 125.0]
["2026-09-28T17:03:14.028350+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:24.867168+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:24.867195+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:24.948373+00:00", "trade", 9.7389, 6.0]
["2026-09-28T17:03:24.949155+00:00", "trade", 9.735, 84.0]
["2026-09-28T17:03:25.775889+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:31.827355+00:00", "trade", 9.7455, 5.0]
["2026-09-28T17:03:32.667435+00:00", "trade", 9.7523, 2.0]
["2026-09-28T17:03:34.287102+00:00", "trade", 9.7401, 1.0]
["2026-09-28T17:03:34.289466+00:00", "trade", 9.7401, 31.0]
["2026-09-28T17:03:34.291828+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:34.291855+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:34.292610+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:35.834556+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:35.892709+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:03:35.892740+00:00", "trade", 9.735, 65.0]
["2026-09-28T17:03:38.455266+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:03:44.726844+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:03:45.444754+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:45.445358+00:00", "trade", 9.735, 20.0]
["2026-09-28T17:03:45.445687+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:45.458455+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:03:45.559031+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:03:46.702388+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:47.693865+00:00", "trade", 9.7395, 1.0]
["2026-09-28T17:03:48.949612+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:48.949641+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:49.016871+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:49.032573+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:49.881435+00:00", "trade", 9.752, 2.0]
["2026-09-28T17:03:50.943793+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:50.943821+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:50.945786+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:50.945883+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:03:54.024262+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:03:54.030084+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:54.030111+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:54.950368+00:00", "trade", 9.7357, 1.0]
["2026-09-28T17:03:55.047892+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:56.718355+00:00", "trade", 9.7419, 5.0]
["2026-09-28T17:03:59.907048+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:03:59.910296+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:03:59.936984+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:03.964067+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:04.433068+00:00", "trade", 9.735, 125.0]
["2026-09-28T17:04:04.433256+00:00", "trade", 9.735, 63.0]
["2026-09-28T17:04:04.461382+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:04:04.461770+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:04.461822+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:04.464427+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:04.479286+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:07.271847+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:04:07.272237+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:08.136564+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019282+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:04:10.019283+00:00", "trade", 9.73, 92.0]
["2026-09-28T17:04:10.019284+00:00", "trade", 9.73, 142.0]
["2026-09-28T17:04:10.019288+00:00", "trade", 9.73, 50.0]
["2026-09-28T17:04:10.019288+00:00", "trade", 9.73, 36.0]
["2026-09-28T17:04:10.019290+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019291+00:00", "trade", 9.73, 115.0]
["2026-09-28T17:04:10.019291+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:10.019297+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019303+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019317+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019339+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019346+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019352+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019359+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019373+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019386+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019399+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019540+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:10.019580+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:10.019701+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:10.019730+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.019776+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020038+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020084+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020091+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020224+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020251+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020294+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020301+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020513+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020524+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.020634+00:00", "trade", 9.725, 13.0]
["2026-09-28T17:04:10.021138+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.030139+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.030614+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.036467+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.036534+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:04:10.036586+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:04:10.036606+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:04:10.036912+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:04:10.036930+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:04:10.036947+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:04:10.037006+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:04:10.037072+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:04:10.037073+00:00", "trade", 9.72, 3.0]
["2026-09-28T17:04:10.037076+00:00", "trade", 9.72, 9.0]
["2026-09-28T17:04:10.037081+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037122+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037129+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037143+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037149+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037307+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:04:10.037421+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037428+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037435+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037460+00:00", "quote", 9.72, 9.72]
["2026-09-28T17:04:10.037495+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:04:10.037648+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.037648+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.041996+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.042256+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.046993+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.069830+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.081634+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.085508+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.137246+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.139538+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.139563+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:10.191316+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:11.896146+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:14.525497+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:14.525523+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:16.272809+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:16.273273+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:18.399526+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:24.952368+00:00", "trade", 9.7293, 1.0]
["2026-09-28T17:04:26.920333+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:26.920394+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:27.683438+00:00", "trade", 9.7508, 2.0]
["2026-09-28T17:04:27.693323+00:00", "trade", 9.7317, 2.0]
["2026-09-28T17:04:27.694753+00:00", "trade", 9.7317, 1.0]
["2026-09-28T17:04:28.309635+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:28.696110+00:00", "trade", 9.7382, 6.0]
["2026-09-28T17:04:29.520089+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:29.520090+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.520136+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.520139+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:29.520147+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.520163+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.520204+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:29.520450+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.520521+00:00", "trade", 9.725, 28.0]
["2026-09-28T17:04:29.520525+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.520530+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.520558+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.520595+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.520605+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.520612+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.520620+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.520749+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.520780+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:29.520827+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:29.520968+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:29.521000+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.521006+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:04:29.521063+00:00", "trade", 9.73, 48.0]
["2026-09-28T17:04:29.521064+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:04:29.521066+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.521077+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521087+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521091+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521098+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521105+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521118+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521137+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521275+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521293+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521316+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.521426+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:29.521430+00:00", "trade", 9.725, 300.0]
["2026-09-28T17:04:29.521480+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521546+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521661+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:29.521717+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521746+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521806+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521814+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.521955+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.522113+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.522155+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.523204+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.524936+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.526491+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.526882+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.527352+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.528141+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.528269+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.528439+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.528865+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.529171+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.535265+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.535944+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.542532+00:00", "trade", 9.73, 103.0]
["2026-09-28T17:04:29.559045+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.661688+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:29.823908+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.823952+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:29.824021+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:29.824779+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.086321+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.086363+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.086828+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.086920+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.087008+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.087348+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.087384+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.087402+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.087486+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.087535+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.087853+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.087958+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.088980+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089045+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089124+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089173+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089469+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089507+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089610+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.089663+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.091162+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.091394+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.091401+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.091443+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.091561+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.091588+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.091780+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.092023+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.092090+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.092221+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.093287+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.093448+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.093458+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.093475+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.094168+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.094368+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.094467+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.094637+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.094737+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095168+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095179+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095193+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095215+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095477+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095532+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095570+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.095716+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095925+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.095973+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096159+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.096214+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096253+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096404+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096422+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096429+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096621+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.096751+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096810+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.096859+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097199+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.097250+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097292+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097311+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097317+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097324+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097660+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.097767+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097814+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.097821+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098216+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.098260+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098288+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098296+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098313+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098320+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098673+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.098778+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098844+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.098850+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099219+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.099275+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099313+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099320+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099345+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099674+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.099804+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099872+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.099879+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.100242+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.100286+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.100390+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.100397+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.100697+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.100925+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.100972+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.100985+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.101417+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.101460+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.101563+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.101571+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.101871+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.102030+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102091+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102095+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102099+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102115+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102124+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102474+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.102490+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.102543+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102622+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102629+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102636+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102693+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.102926+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.102989+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103102+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103155+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.103175+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103200+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103210+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103217+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103221+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103235+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103249+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103621+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.103684+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.103951+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.103952+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104013+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104096+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104110+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104131+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.104159+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104181+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104195+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104241+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104444+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104773+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:36.104902+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.104910+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.137253+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.137277+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.137828+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.137841+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.138254+00:00", "trade", 9.73, 16.0]
["2026-09-28T17:04:36.138320+00:00", "trade", 9.73, 84.0]
["2026-09-28T17:04:36.138365+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.138460+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:36.138729+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.138770+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.138784+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.138830+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.139044+00:00", "trade", 9.73, 198.0]
["2026-09-28T17:04:36.139221+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.140578+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141036+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141097+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141121+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141736+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141740+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141774+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141780+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.141803+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.142389+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.142764+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.142814+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.143642+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.144059+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.144067+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.147383+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.147740+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.148198+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.148258+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.148282+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.148532+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:36.148922+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.149539+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.150985+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.151076+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.158387+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.158731+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.158836+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.158843+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.159302+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.159362+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.160349+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.160784+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.169837+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.169894+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.170738+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.170799+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.171196+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.180935+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.181389+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.181439+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.181837+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.182298+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.182359+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.182827+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.183867+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.186759+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.187155+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.189269+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.189329+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.189729+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.189758+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.190034+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.192830+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.192888+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.193281+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.193564+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.193804+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.193866+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:36.194336+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:36.194828+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:38.953639+00:00", "trade", 9.725, 10.0]
["2026-09-28T17:04:40.494561+00:00", "trade", 9.7294, 1.0]
["2026-09-28T17:04:40.558895+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.559346+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:40.559798+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:40.559815+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:40.559895+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560348+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560408+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560427+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560779+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:04:40.560779+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560822+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560888+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560941+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.560953+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.561524+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:40.569642+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:40.617598+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:41.899434+00:00", "trade", 9.7457, 2.0]
["2026-09-28T17:04:44.364083+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.238129+00:00", "trade", 9.725, 200.0]
["2026-09-28T17:04:45.238988+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.239600+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:04:45.239626+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:04:45.239665+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.746543+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.746621+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747016+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747049+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747077+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747107+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747293+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747361+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747372+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.747441+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.748801+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.749148+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:45.854539+00:00", "trade", 9.7429, 6.0]
["2026-09-28T17:04:46.149599+00:00", "trade", 9.73, 15.0]
["2026-09-28T17:04:46.150074+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.150084+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.150093+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.150570+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:04:46.150729+00:00", "trade", 9.73, 84.0]
["2026-09-28T17:04:46.150760+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.150761+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:46.150834+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:04:46.150834+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.150856+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:46.150863+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:46.151042+00:00", "trade", 9.73, 108.0]
["2026-09-28T17:04:46.151042+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:46.151062+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:46.151063+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151064+00:00", "trade", 9.73, 170.0]
["2026-09-28T17:04:46.151066+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151069+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:46.151165+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151167+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151199+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151215+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:04:46.151235+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:46.151299+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151307+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151346+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151405+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151433+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151440+00:00", "trade", 9.73, 20.0]
["2026-09-28T17:04:46.151441+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151574+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:04:46.151738+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151739+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:46.151871+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151897+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151907+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.151927+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.152055+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.152072+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.152241+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.152317+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.152337+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.152955+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.153065+00:00", "trade", 9.725, 130.0]
["2026-09-28T17:04:46.153209+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.179353+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.179479+00:00", "trade", 9.725, 98.0]
["2026-09-28T17:04:46.183034+00:00", "trade", 9.725, 70.0]
["2026-09-28T17:04:46.183458+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.184074+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:04:46.184859+00:00", "trade", 9.725, 74.0]
["2026-09-28T17:04:46.185500+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:04:46.186788+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.187239+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.188504+00:00", "trade", 9.725, 11.0]
["2026-09-28T17:04:46.190775+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.191242+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.205424+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:04:46.205672+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:04:46.205808+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.215209+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.216129+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.221023+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.226653+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.227597+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.227659+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.252403+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.252426+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:46.454613+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.455589+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.461502+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.467470+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.468376+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.468776+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.475027+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.477181+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.480150+00:00", "trade", 9.725, 74.0]
["2026-09-28T17:04:46.520318+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.539242+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:04:46.952624+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:50.285077+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029093+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:53.029095+00:00", "trade", 9.73, 2.0]
["2026-09-28T17:04:53.029100+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:04:53.029100+00:00", "trade", 9.73, 20.0]
["2026-09-28T17:04:53.029101+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:04:53.029127+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029134+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029139+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:53.029140+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029146+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029166+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029173+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029180+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029376+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029393+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029400+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029407+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029488+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029496+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:04:53.029498+00:00", "trade", 9.73, 40.0]
["2026-09-28T17:04:53.029498+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:04:53.029536+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:53.029586+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:04:53.029600+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.029608+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.029621+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.029635+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.029837+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.029886+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.029902+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:04:53.029958+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.029959+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.029975+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030034+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030131+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030172+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.030291+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.030356+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030364+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030385+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030637+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.030807+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030824+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.030859+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.031100+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.031491+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.035406+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.037799+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:04:53.037884+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:04:53.037946+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.037974+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038004+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038037+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038063+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038094+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038103+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038120+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038137+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.038154+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.038157+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038164+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038170+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038267+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038473+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038501+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038533+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038569+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038599+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.038611+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.038910+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.039088+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.039121+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:04:53.039146+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.039148+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.039161+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.039180+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.054532+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.054564+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075125+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075773+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075804+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075836+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075897+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075908+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.075937+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.077321+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.077450+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:53.129992+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.763763+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764066+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764594+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764653+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764678+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764708+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764734+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764875+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.764928+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.797173+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:54.947355+00:00", "trade", 9.7317, 5.0]
["2026-09-28T17:04:54.954366+00:00", "trade", 9.7275, 7.0]
["2026-09-28T17:04:55.623749+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:55.623940+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:55.624039+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:55.814948+00:00", "trade", 9.7278, 1.0]
["2026-09-28T17:04:58.872941+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.873435+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.873867+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.873906+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.874294+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.874372+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.874722+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:04:58.875469+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.530651+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.530675+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.530985+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.531145+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.531605+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.531636+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.531661+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.531945+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.531973+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532060+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532093+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532097+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532117+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532123+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532171+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532233+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532235+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:05:00.532300+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532317+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532425+00:00", "trade", 9.74, 14.0]
["2026-09-28T17:05:00.532540+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532555+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532595+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532613+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532648+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:05:00.532669+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.532697+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.532728+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.532729+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.532803+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.532893+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533063+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533125+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533186+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533187+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533210+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533230+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533265+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533294+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533589+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533632+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533642+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533643+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533671+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533671+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533705+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.533738+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:00.533968+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:05:00.534038+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:05:00.534061+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:05:00.534069+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534086+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534093+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534103+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534201+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534230+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534268+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534362+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534382+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534431+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.534678+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.534753+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534958+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.534979+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.535009+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.535046+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.535085+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.535196+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.535480+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.535792+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.536017+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:00.536037+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.536507+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.544213+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.639935+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:00.640345+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:00.640353+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:00.640427+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.640492+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.640499+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.640877+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.640940+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.640985+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.641178+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.641352+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.641406+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.641836+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.641886+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.642284+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.642327+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.642362+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.642376+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.642764+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.642788+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.643252+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.643265+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.643699+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.643735+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.643749+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644174+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644188+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644228+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644243+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644663+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644683+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644717+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.644730+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645149+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645164+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645204+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645216+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645639+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645650+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645691+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.645701+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646127+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646144+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646182+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646191+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646619+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646632+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646670+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.646684+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647104+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647122+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647156+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647173+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647595+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647605+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647646+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.647661+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648076+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648091+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648133+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648147+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648568+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648580+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648617+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.648631+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649054+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649067+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649112+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649124+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649545+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649561+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649598+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.649611+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.650036+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.650049+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.650084+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.650101+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.650527+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:00.650540+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.001500+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.288455+00:00", "trade", 9.75, 43.0]
["2026-09-28T17:05:01.540524+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.541667+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:01.542132+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:01.542139+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:01.542147+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:01.542154+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:01.542167+00:00", "quote", 9.74, 9.77]
["2026-09-28T17:05:01.542224+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.542714+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.542733+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.542986+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:01.543193+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:04.186058+00:00", "trade", 9.7289, 3.0]
["2026-09-28T17:05:04.187776+00:00", "trade", 9.7287, 2.0]
["2026-09-28T17:05:08.467226+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.467264+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.467637+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.468050+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.468121+00:00", "quote", 9.73, 9.76]
["2026-09-28T17:05:08.468451+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:08.468509+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:05:08.468598+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.468662+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.468686+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.468921+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.468941+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.468993+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.469001+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.469008+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.469063+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.469196+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.469399+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.469439+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.469503+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.469563+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.469810+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.469968+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.470052+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.470065+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.470072+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.470086+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.470098+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.470436+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.470767+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.470958+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.470986+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471129+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471147+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.471417+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:08.471446+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471474+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471577+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471616+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471773+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471928+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.471938+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472215+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472233+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472240+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472247+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472410+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472421+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472428+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472434+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472677+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472687+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472694+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472917+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472928+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472973+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.472980+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473156+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473164+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473172+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473178+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473330+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473401+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473410+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473419+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473426+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473672+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:08.473682+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:11.450038+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:05:15.416455+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.416912+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.416931+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.416949+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.416972+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.417438+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.419234+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:15.421325+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:21.027364+00:00", "trade", 9.7286, 5.0]
["2026-09-28T17:05:21.050644+00:00", "trade", 9.7278, 1.0]
["2026-09-28T17:05:24.249436+00:00", "trade", 9.737, 1.0]
["2026-09-28T17:05:27.721431+00:00", "trade", 9.737, 2.0]
["2026-09-28T17:05:28.926722+00:00", "trade", 9.7548, 5.0]
["2026-09-28T17:05:29.039995+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:29.042366+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:29.042373+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:29.145283+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:29.153825+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:29.154298+00:00", "trade", 9.75, 44.0]
["2026-09-28T17:05:30.170060+00:00", "trade", 9.7427, 1.0]
["2026-09-28T17:05:32.009318+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.009464+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.009802+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.114568+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.115064+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.115545+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.397886+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:32.431049+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:33.335044+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:33.345570+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:34.135585+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:34.608606+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:34.609057+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:35.735810+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:35.736283+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:35.876422+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:38.424447+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:39.031118+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:39.801813+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:42.132658+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:42.133038+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:42.139269+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:43.190780+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:43.191221+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:47.168359+00:00", "trade", 9.7282, 5.0]
["2026-09-28T17:05:49.107777+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:05:53.552539+00:00", "trade", 9.75, 17.0]
["2026-09-28T17:05:56.574126+00:00", "trade", 9.7424, 1.0]
["2026-09-28T17:05:59.154930+00:00", "trade", 9.7424, 100.0]
["2026-09-28T17:06:02.367760+00:00", "trade", 9.76, 27.0]
["2026-09-28T17:06:02.368560+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:02.375099+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:03.258319+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:03.258782+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:03.770294+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:03.770324+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:04.236573+00:00", "trade", 9.7515, 5.0]
["2026-09-28T17:06:07.161912+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:07.162250+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:07.162311+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:08.099433+00:00", "trade", 9.737, 2.0]
["2026-09-28T17:06:10.481838+00:00", "trade", 9.737, 3.0]
["2026-09-28T17:06:12.477670+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:06:12.477690+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:06:14.019362+00:00", "trade", 9.7281, 5.0]
["2026-09-28T17:06:15.168603+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:15.453376+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:15.453901+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:15.895141+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:06:19.157754+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:20.292998+00:00", "trade", 9.7371, 100.0]
["2026-09-28T17:06:20.973931+00:00", "trade", 9.7424, 100.0]
["2026-09-28T17:06:23.743465+00:00", "trade", 9.7371, 2.0]
["2026-09-28T17:06:24.205191+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:24.205229+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:29.422513+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:06:29.769826+00:00", "trade", 9.75, 400.0]
["2026-09-28T17:06:29.770417+00:00", "trade", 9.7513, 1.0]
["2026-09-28T17:06:30.599146+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.599934+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:30.600398+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:30.604090+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:06:30.604557+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:06:30.604558+00:00", "trade", 9.74, 193.0]
["2026-09-28T17:06:30.604560+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604560+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604562+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604564+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604564+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604565+00:00", "trade", 9.74, 39.0]
["2026-09-28T17:06:30.604567+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:06:30.604605+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604612+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604612+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604619+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604626+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604633+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604646+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604647+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:06:30.604756+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604773+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.604788+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.605024+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:30.605053+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.605135+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.605143+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:30.605632+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:30.607218+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:30.608777+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.609963+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.612059+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.612196+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.612897+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.612977+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.613386+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.613640+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.614055+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.614128+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.614845+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.622033+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.624484+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:30.668325+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:06:31.294569+00:00", "trade", 9.74, 43.0]
["2026-09-28T17:06:31.596322+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:06:31.596373+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:06:31.596696+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:06:31.596730+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.597148+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.597211+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.597505+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.597716+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.597759+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.597781+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.597949+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.597982+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598022+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598251+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598257+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598282+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.598304+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598331+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598391+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.598706+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598789+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.598880+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598896+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.598964+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:06:31.598986+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.599012+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.620151+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.620215+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:06:31.620623+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:06:31.620746+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.623314+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.646453+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.646514+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:06:31.646928+00:00", "quote", 9.72, 9.75]
["2026-09-28T17:06:31.647233+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:31.648857+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:34.286037+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:06:40.149364+00:00", "trade", 9.7322, 5.0]
["2026-09-28T17:06:45.191853+00:00", "trade", 9.7363, 38.0]
["2026-09-28T17:06:46.876636+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:06:54.102129+00:00", "trade", 9.73, 150.0]
["2026-09-28T17:06:54.177182+00:00", "trade", 9.7439, 100.0]
["2026-09-28T17:06:56.477258+00:00", "trade", 9.75, 7.0]
["2026-09-28T17:06:59.413507+00:00", "trade", 9.7422, 8.0]
["2026-09-28T17:06:59.772369+00:00", "trade", 9.7379, 2.0]
["2026-09-28T17:07:04.906771+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:07:06.818096+00:00", "trade", 9.74, 9.0]
["2026-09-28T17:07:07.947438+00:00", "trade", 9.7349, 2.0]
["2026-09-28T17:07:10.004668+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:07:10.703365+00:00", "trade", 9.7425, 5.0]
["2026-09-28T17:07:19.767437+00:00", "trade", 9.7348, 2.0]
["2026-09-28T17:07:20.011137+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:07:20.623073+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:07:21.691099+00:00", "trade", 9.7317, 41.0]
["2026-09-28T17:07:21.692712+00:00", "trade", 9.7317, 14.0]
["2026-09-28T17:07:21.693363+00:00", "trade", 9.7317, 9.0]
["2026-09-28T17:07:21.694337+00:00", "trade", 9.7317, 4.0]
["2026-09-28T17:07:21.695637+00:00", "trade", 9.7317, 3.0]
["2026-09-28T17:07:23.532047+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:07:29.774369+00:00", "trade", 9.7407, 1.0]
["2026-09-28T17:07:37.059487+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:07:39.537373+00:00", "trade", 9.7421, 6.0]
["2026-09-28T17:07:50.586843+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:07:50.588122+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:07:50.588138+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:07:59.593716+00:00", "trade", 9.7431, 6.0]
["2026-09-28T17:07:59.774379+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:07:59.775037+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:07:59.776330+00:00", "trade", 9.73, 500.0]
["2026-09-28T17:07:59.776489+00:00", "trade", 9.73, 23.0]
["2026-09-28T17:07:59.776490+00:00", "trade", 9.73, 103.0]
["2026-09-28T17:07:59.776494+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:07:59.776494+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:07:59.776496+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:07:59.776497+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:07:59.776497+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:07:59.776502+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:07:59.776523+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776531+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776537+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776544+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776557+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776564+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776570+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776595+00:00", "trade", 9.73, 99.0]
["2026-09-28T17:07:59.776617+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776626+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:07:59.776647+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:07:59.776648+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776854+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776898+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:07:59.776916+00:00", "trade", 9.7358, 1.0]
["2026-09-28T17:07:59.776958+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:07:59.776959+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:07:59.776996+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:07:59.777016+00:00", "trade", 9.73, 109.0]
["2026-09-28T17:07:59.777031+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.777388+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.777521+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.777620+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.777750+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.778028+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.778047+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.778112+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.778177+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.778185+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.779366+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.779652+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.780174+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.780415+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.780698+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.780792+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.781182+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.781255+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.781666+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.781716+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782169+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782172+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782178+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782225+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782653+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782666+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782707+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.782839+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.783149+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.839178+00:00", "trade", 9.73, 53.0]
["2026-09-28T17:07:59.839620+00:00", "trade", 9.73, 47.0]
["2026-09-28T17:07:59.840160+00:00", "trade", 9.72, 26.0]
["2026-09-28T17:07:59.840178+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:07:59.840188+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.840202+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.840216+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.840538+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.840548+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.840553+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.840562+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.840634+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:07:59.840671+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.840834+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.841056+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.841097+00:00", "trade", 9.72, 96.0]
["2026-09-28T17:07:59.841153+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.841303+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.841316+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.841354+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:07:59.841374+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:07:59.841395+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.841401+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:07:59.841597+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.841977+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.842375+00:00", "trade", 9.72, 800.0]
["2026-09-28T17:07:59.842420+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:07:59.843465+00:00", "trade", 9.72, 78.0]
["2026-09-28T17:07:59.843467+00:00", "trade", 9.72, 8.0]
["2026-09-28T17:07:59.843485+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843492+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843506+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843528+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843546+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843553+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843569+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.843775+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.843776+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.843776+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.843780+00:00", "trade", 9.72, 25.0]
["2026-09-28T17:07:59.843802+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:07:59.843910+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843939+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843940+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.843948+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.844017+00:00", "trade", 9.72, 32.0]
["2026-09-28T17:07:59.844054+00:00", "trade", 9.72, 32.0]
["2026-09-28T17:07:59.844070+00:00", "trade", 9.72, 68.0]
["2026-09-28T17:07:59.844074+00:00", "trade", 9.72, 125.0]
["2026-09-28T17:07:59.844092+00:00", "trade", 9.72, 63.0]
["2026-09-28T17:07:59.844184+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:07:59.844918+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.845583+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.848704+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:07:59.874338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.876646+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.877007+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.877050+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.877597+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.877830+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.878175+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.878340+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.878803+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.887143+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.888376+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.888411+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.888788+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.894800+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.894935+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.895711+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.895901+00:00", "trade", 9.725, 37.0]
["2026-09-28T17:07:59.897323+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.898879+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.898889+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.920494+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.920688+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.920743+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.920774+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.920848+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.921212+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.921259+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.921272+00:00", "trade", 9.725, 200.0]
["2026-09-28T17:07:59.921299+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.921486+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.922016+00:00", "trade", 9.725, 190.0]
["2026-09-28T17:07:59.923462+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.923861+00:00", "trade", 9.725, 130.0]
["2026-09-28T17:07:59.924875+00:00", "trade", 9.725, 170.0]
["2026-09-28T17:07:59.925548+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:07:59.926400+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.927580+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.928216+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.928998+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:07:59.930098+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:08:00.306344+00:00", "trade", 9.725, 2.0]
["2026-09-28T17:08:00.712489+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:00.929663+00:00", "trade", 9.725, 24.0]
["2026-09-28T17:08:01.582583+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:04.237382+00:00", "trade", 9.7294, 5.0]
["2026-09-28T17:08:08.155215+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:08:08.155397+00:00", "trade", 9.725, 7.0]
["2026-09-28T17:08:10.968433+00:00", "trade", 9.7292, 2.0]
["2026-09-28T17:08:14.106524+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:08:15.613725+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:16.418230+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:17.641628+00:00", "trade", 9.73, 48.0]
["2026-09-28T17:08:17.644292+00:00", "trade", 9.725, 150.0]
["2026-09-28T17:08:17.997610+00:00", "trade", 9.725, 20.0]
["2026-09-28T17:08:22.476975+00:00", "trade", 9.7252, 2.0]
["2026-09-28T17:08:24.856826+00:00", "trade", 9.7249, 5.0]
["2026-09-28T17:08:25.789440+00:00", "trade", 9.7291, 2.0]
["2026-09-28T17:08:26.987876+00:00", "trade", 9.7249, 1.0]
["2026-09-28T17:08:28.410051+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:08:29.592352+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:29.778366+00:00", "trade", 9.7238, 7.0]
["2026-09-28T17:08:30.600369+00:00", "trade", 9.7278, 5.0]
["2026-09-28T17:08:30.845845+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:31.168970+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:08:33.714044+00:00", "trade", 9.7201, 5.0]
["2026-09-28T17:08:33.801591+00:00", "trade", 9.7281, 150.0]
["2026-09-28T17:08:42.989420+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:08:44.696387+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:08:44.697187+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:08:44.697366+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:08:44.697598+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:08:44.698382+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:08:44.699426+00:00", "trade", 9.725, 63.0]
["2026-09-28T17:08:45.926143+00:00", "trade", 9.7299, 400.0]
["2026-09-28T17:08:46.493886+00:00", "trade", 9.725, 199.0]
["2026-09-28T17:08:46.493887+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.493888+00:00", "trade", 9.73, 74.0]
["2026-09-28T17:08:46.493923+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.493934+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.494034+00:00", "trade", 9.725, 90.0]
["2026-09-28T17:08:46.494050+00:00", "trade", 9.725, 200.0]
["2026-09-28T17:08:46.494090+00:00", "trade", 9.725, 1.0]
["2026-09-28T17:08:46.494201+00:00", "trade", 9.725, 130.0]
["2026-09-28T17:08:46.494202+00:00", "trade", 9.725, 6.0]
["2026-09-28T17:08:46.494261+00:00", "trade", 9.725, 200.0]
["2026-09-28T17:08:46.494446+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.494516+00:00", "trade", 9.725, 31.0]
["2026-09-28T17:08:46.494579+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.494603+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.494644+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.494885+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.495122+00:00", "trade", 9.725, 137.0]
["2026-09-28T17:08:46.495148+00:00", "trade", 9.725, 32.0]
["2026-09-28T17:08:46.495633+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.496078+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500335+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:08:46.500693+00:00", "trade", 9.72, 8.0]
["2026-09-28T17:08:46.500693+00:00", "trade", 9.72, 78.0]
["2026-09-28T17:08:46.500694+00:00", "trade", 9.72, 32.0]
["2026-09-28T17:08:46.500697+00:00", "trade", 9.72, 400.0]
["2026-09-28T17:08:46.500699+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500701+00:00", "trade", 9.72, 24.0]
["2026-09-28T17:08:46.500733+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500740+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500747+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500753+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500760+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500773+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500787+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500790+00:00", "trade", 9.72, 60.0]
["2026-09-28T17:08:46.500791+00:00", "trade", 9.72, 13.0]
["2026-09-28T17:08:46.500793+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:08:46.500795+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500799+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:08:46.500890+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:08:46.500955+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.500963+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.500970+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.500983+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.500991+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.501077+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.501377+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.501461+00:00", "trade", 9.715, 5.0]
["2026-09-28T17:08:46.501560+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.501581+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.501599+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.501920+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.506099+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.506807+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.507113+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.507255+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546612+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.546613+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.546614+00:00", "trade", 9.71, 29.0]
["2026-09-28T17:08:46.546616+00:00", "trade", 9.71, 95.0]
["2026-09-28T17:08:46.546661+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546667+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546674+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546687+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546900+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546907+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.546923+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.547001+00:00", "trade", 9.71, 87.0]
["2026-09-28T17:08:46.547001+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.547005+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:46.547082+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547088+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547285+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547360+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547378+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547402+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547409+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547424+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547468+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547645+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547793+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.547804+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.548026+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.548258+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.548743+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.549187+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.549197+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.551250+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.551298+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.551761+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552598+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.552617+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552624+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552630+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552636+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552643+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552651+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552657+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552663+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.552663+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:46.552670+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:46.552676+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:46.552728+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.552736+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.552742+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553098+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553104+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553111+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553118+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553131+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553146+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553321+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553329+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553375+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.553604+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.554180+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.557725+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592407+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592573+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.592575+00:00", "trade", 9.71, 139.0]
["2026-09-28T17:08:46.592593+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:08:46.592621+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592627+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592634+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592641+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592648+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.592673+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:08:46.592680+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:08:46.592687+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:08:46.592694+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:08:46.592965+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593084+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593148+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593166+00:00", "trade", 9.71, 769.0]
["2026-09-28T17:08:46.593254+00:00", "trade", 9.705, 200.0]
["2026-09-28T17:08:46.593303+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593352+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593363+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593379+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593446+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593457+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593518+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593743+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593750+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593831+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593840+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.593898+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.594294+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.594730+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.594937+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:08:46.595094+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:08:46.595315+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.595775+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.596999+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.597729+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.598618+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.598624+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.598813+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.598968+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:08:46.598968+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.598969+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.599061+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.599244+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.599389+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.599674+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.600791+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.600862+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:08:46.603609+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:08:46.662903+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.663388+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.663836+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.663968+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.664289+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.664363+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.664430+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.664933+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.692885+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.693332+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.693333+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:08:46.693334+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:08:46.693340+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:46.693352+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693359+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693366+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693372+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693379+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693393+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693399+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693406+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693846+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.693909+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.694084+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.694106+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.694279+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.694947+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.695387+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.698812+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.748924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.793541+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:46.977204+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:47.015658+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:47.029040+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:47.029107+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:47.029505+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:47.029511+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:47.029597+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:08:47.029794+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:47.029857+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:47.029881+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:47.072208+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.230852+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.230875+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.230883+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.231626+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.232086+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.232835+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.232860+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.233268+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.233332+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.233691+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.233699+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.233795+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.234122+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.234184+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.234210+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.234553+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.234602+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.235016+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.235455+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.236205+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.236228+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.236639+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.236662+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.236798+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.236852+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237056+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237070+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237145+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237504+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237510+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237892+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237915+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.237933+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.238034+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.238497+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.238931+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.238966+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.238991+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.239360+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.239432+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.239781+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.239791+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.239813+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.240221+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.240276+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.240299+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.240654+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.240725+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241111+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241526+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241544+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241579+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241603+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241957+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.241972+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.242064+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:48.291372+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:49.314236+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:51.435008+00:00", "trade", 9.7388, 10.0]
["2026-09-28T17:08:51.813281+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:08:51.813290+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:08:51.813394+00:00", "trade", 9.715, 149.0]
["2026-09-28T17:08:53.626331+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:53.626358+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:53.627053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:53.627105+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:53.627502+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:54.195450+00:00", "trade", 9.7261, 1.0]
["2026-09-28T17:08:55.079123+00:00", "trade", 9.7388, 12.0]
["2026-09-28T17:08:55.772873+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.772941+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.773425+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.773657+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.773851+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.773860+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.773891+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.774262+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.774293+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:55.774322+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:56.436902+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:08:56.478365+00:00", "trade", 9.7223, 5.0]
["2026-09-28T17:08:56.528166+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:08:57.155788+00:00", "trade", 9.715, 30.0]
["2026-09-28T17:08:59.596609+00:00", "trade", 9.7388, 13.0]
["2026-09-28T17:08:59.780364+00:00", "trade", 9.7171, 6.0]
["2026-09-28T17:09:00.518682+00:00", "trade", 9.71, 150.0]
["2026-09-28T17:09:00.519483+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:00.519941+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:00.521629+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:01.634284+00:00", "trade", 9.715, 20.0]
["2026-09-28T17:09:02.776041+00:00", "trade", 9.7387, 10.0]
["2026-09-28T17:09:02.990438+00:00", "trade", 9.726, 2.0]
["2026-09-28T17:09:03.022430+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:03.355777+00:00", "trade", 9.715, 130.0]
["2026-09-28T17:09:05.995670+00:00", "trade", 9.715, 790.0]
["2026-09-28T17:09:05.995714+00:00", "trade", 9.715, 1210.0]
["2026-09-28T17:09:06.581568+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:07.983767+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:09:07.987700+00:00", "trade", 9.715, 4.0]
["2026-09-28T17:09:08.022357+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:08.977734+00:00", "trade", 9.7376, 100.0]
["2026-09-28T17:09:10.913516+00:00", "trade", 9.7376, 23.0]
["2026-09-28T17:09:12.881067+00:00", "trade", 9.715, 150.0]
["2026-09-28T17:09:15.481054+00:00", "trade", 9.72, 200.0]
["2026-09-28T17:09:15.481055+00:00", "trade", 9.72, 121.0]
["2026-09-28T17:09:15.481057+00:00", "trade", 9.72, 35.0]
["2026-09-28T17:09:15.481058+00:00", "trade", 9.72, 27.0]
["2026-09-28T17:09:15.481061+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:09:15.481089+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481095+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481102+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481109+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481115+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481121+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481128+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481135+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481297+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481312+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481336+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:09:15.481427+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481507+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481556+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481563+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481570+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481632+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:09:15.481648+00:00", "trade", 9.7153, 20.0]
["2026-09-28T17:09:15.481656+00:00", "trade", 9.72, 30.0]
["2026-09-28T17:09:15.481658+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:09:15.481658+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:09:15.481685+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:09:15.481697+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481736+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481749+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481756+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481764+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481782+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481812+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.481832+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.482054+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.482136+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.482564+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.482767+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.483294+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:09:15.483296+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:09:15.483297+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:09:15.483298+00:00", "trade", 9.73, 27.0]
["2026-09-28T17:09:15.483301+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.483308+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:15.483321+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483328+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483334+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483341+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483347+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483396+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483405+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483431+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483442+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:09:15.483672+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483760+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483770+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483841+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483865+00:00", "trade", 9.73, 6.0]
["2026-09-28T17:09:15.483870+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483879+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.483998+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484018+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484062+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484069+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484165+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484178+00:00", "trade", 9.73, 125.0]
["2026-09-28T17:09:15.484250+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484312+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484521+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484544+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484648+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484724+00:00", "trade", 9.73, 122.0]
["2026-09-28T17:09:15.484751+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.484801+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.485207+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.485954+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.488798+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:15.489568+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:09:15.490428+00:00", "trade", 9.732, 20.0]
["2026-09-28T17:09:15.583612+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:16.282893+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:16.316665+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:16.694270+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:17.868881+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:18.267014+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:18.290871+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:09:18.290985+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:09:19.976807+00:00", "trade", 9.7372, 22.0]
["2026-09-28T17:09:22.276351+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:22.276808+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:23.532371+00:00", "trade", 9.721, 5.0]
["2026-09-28T17:09:23.533165+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:23.645639+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:23.654585+00:00", "trade", 9.73, 90.0]
["2026-09-28T17:09:23.654996+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:23.655263+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:23.655302+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:23.655464+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:23.655769+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:24.077025+00:00", "trade", 9.7183, 4.0]
["2026-09-28T17:09:25.514806+00:00", "trade", 9.7372, 11.0]
["2026-09-28T17:09:25.613787+00:00", "trade", 9.7183, 3.0]
["2026-09-28T17:09:25.615310+00:00", "trade", 9.7183, 1.0]
["2026-09-28T17:09:27.732051+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:28.187494+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:28.576131+00:00", "trade", 9.7372, 18.0]
["2026-09-28T17:09:29.782368+00:00", "trade", 9.7196, 4.0]
["2026-09-28T17:09:32.336542+00:00", "trade", 9.7182, 1.0]
["2026-09-28T17:09:37.867928+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.867935+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.867949+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.867993+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.867995+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.868423+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.868625+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.869987+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.877945+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:37.878393+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:43.750790+00:00", "trade", 9.7315, 1.0]
["2026-09-28T17:09:43.902489+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.923105+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:09:45.923412+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.923449+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:09:45.923774+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:09:45.923774+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:09:45.924393+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:09:45.924768+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.926797+00:00", "trade", 9.73, 91.0]
["2026-09-28T17:09:45.926798+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:45.926830+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.926836+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.926842+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.926849+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.926855+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.926862+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.927188+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.927256+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.927263+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:45.927363+00:00", "trade", 9.73, 150.0]
["2026-09-28T17:09:45.927363+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:45.927371+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:09:45.927373+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:09:45.927374+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:45.927401+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:45.927428+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.927435+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.927549+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.927617+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.927655+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.927745+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.928019+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.928144+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.929195+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.929645+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.930099+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.932191+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.994764+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.995199+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.998864+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:45.998876+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.010687+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.011183+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.011572+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.011877+00:00", "trade", 9.725, 64.0]
["2026-09-28T17:09:48.015143+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.015157+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.015171+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.016195+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.016289+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.016764+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.016819+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.016839+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.016865+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.016895+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.016953+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.018576+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.019034+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.019045+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.019064+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.019074+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.019526+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.029051+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:48.029819+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.717286+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.717314+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:48.717740+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.717841+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.717991+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.718202+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.718221+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.718297+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:48.723423+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:49.525458+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:49.525473+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:49.525486+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:49.525552+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525624+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525654+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525753+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525762+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525796+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525937+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.525977+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:49.526161+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.526903+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:49.528587+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.528867+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:49.529504+00:00", "trade", 9.73, 36.0]
["2026-09-28T17:09:49.529514+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.530084+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.535825+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:49.825441+00:00", "trade", 9.7247, 2.0]
["2026-09-28T17:09:50.530801+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:50.587365+00:00", "trade", 9.7214, 5.0]
["2026-09-28T17:09:51.525028+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525100+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525125+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525126+00:00", "trade", 9.73, 383.0]
["2026-09-28T17:09:51.525147+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525158+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525165+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525192+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525535+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525684+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.525696+00:00", "trade", 9.73, 28.0]
["2026-09-28T17:09:51.525820+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.525852+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.525952+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.526411+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.529071+00:00", "trade", 9.73, 11.0]
["2026-09-28T17:09:51.530520+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.530976+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.531006+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.531035+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.531065+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.535940+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:51.536100+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.536431+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:09:51.536603+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:09:51.536607+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.536674+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.536681+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.536699+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.536711+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.536724+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.536778+00:00", "trade", 9.73, 20.0]
["2026-09-28T17:09:51.536779+00:00", "trade", 9.73, 20.0]
["2026-09-28T17:09:51.536790+00:00", "trade", 9.73, 2.0]
["2026-09-28T17:09:51.536793+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:09:51.536827+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.536833+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:09:51.536842+00:00", "trade", 9.73, 11.0]
["2026-09-28T17:09:51.536852+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:09:51.536912+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.536956+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537043+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537183+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537229+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537255+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537285+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:09:51.537289+00:00", "trade", 9.73, 11.0]
["2026-09-28T17:09:51.537289+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:09:51.537289+00:00", "trade", 9.73, 2.0]
["2026-09-28T17:09:51.537291+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:09:51.537295+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:09:51.537295+00:00", "trade", 9.73, 2.0]
["2026-09-28T17:09:51.537337+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.537342+00:00", "trade", 9.73, 10.0]
["2026-09-28T17:09:51.537346+00:00", "trade", 9.73, 13.0]
["2026-09-28T17:09:51.537385+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537385+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537431+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.537431+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537441+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.537491+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.537577+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.537597+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.538063+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.540572+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.541875+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.572652+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.572714+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.580053+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:51.957490+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:51.957722+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:09:52.522045+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:53.022160+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:53.022189+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:53.024477+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:53.024534+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:57.828773+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:58.022197+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:58.024136+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:09:59.784365+00:00", "trade", 9.7306, 3.0]
["2026-09-28T17:10:00.873367+00:00", "trade", 9.7306, 18.0]
["2026-09-28T17:10:02.004438+00:00", "trade", 9.7247, 2.0]
["2026-09-28T17:10:02.006323+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:04.272552+00:00", "trade", 9.735, 2.0]
["2026-09-28T17:10:07.115203+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:07.117671+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:07.163134+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:11.283368+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:11.283396+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:13.641737+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:14.068787+00:00", "trade", 9.7302, 32.0]
["2026-09-28T17:10:15.156367+00:00", "trade", 9.7208, 5.0]
["2026-09-28T17:10:19.176491+00:00", "trade", 9.7302, 100.0]
["2026-09-28T17:10:22.557228+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:22.557257+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:25.884962+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:28.180667+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:10:28.180705+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:10:30.719408+00:00", "trade", 9.7306, 1.0]
["2026-09-28T17:10:38.613954+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:40.445834+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:10:40.448340+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:10:40.636539+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:40.808366+00:00", "trade", 9.7206, 5.0]
["2026-09-28T17:10:43.642334+00:00", "trade", 9.73, 3.0]
["2026-09-28T17:10:44.842465+00:00", "trade", 9.7247, 2.0]
["2026-09-28T17:10:50.494454+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:10:57.149449+00:00", "trade", 9.7239, 4.0]
["2026-09-28T17:10:59.018480+00:00", "trade", 9.7247, 2.0]
["2026-09-28T17:10:59.967157+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:59.967220+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:59.976126+00:00", "trade", 9.74, 49.0]
["2026-09-28T17:10:59.976514+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:10:59.976712+00:00", "trade", 9.7355, 1.0]
["2026-09-28T17:11:01.022205+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:01.022231+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:01.022305+00:00", "trade", 9.73, 7.0]
["2026-09-28T17:11:01.022307+00:00", "trade", 9.73, 13.0]
["2026-09-28T17:11:01.022307+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:11:01.022692+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:01.022744+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:01.032655+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:01.033830+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:03.737260+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:11:03.739025+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:06.996364+00:00", "trade", 9.7284, 5.0]
["2026-09-28T17:11:13.497885+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:15.490726+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:15.517417+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:15.517443+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:18.720128+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:18.721853+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:22.915410+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:11:24.060425+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.368126+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:24.368317+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.368319+00:00", "trade", 9.735, 99.0]
["2026-09-28T17:11:24.368320+00:00", "trade", 9.74, 200.0]
["2026-09-28T17:11:24.368322+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.368323+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:11:24.368456+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:24.368456+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.368537+00:00", "trade", 9.74, 99.0]
["2026-09-28T17:11:24.368559+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.368562+00:00", "trade", 9.735, 200.0]
["2026-09-28T17:11:24.368564+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.368663+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:24.368778+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.368826+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.368841+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:11:24.368844+00:00", "trade", 9.735, 3.0]
["2026-09-28T17:11:24.369012+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:11:24.369043+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.369131+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.369172+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.369180+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.369181+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.369325+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.369325+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.369335+00:00", "trade", 9.735, 33.0]
["2026-09-28T17:11:24.369350+00:00", "trade", 9.735, 39.0]
["2026-09-28T17:11:24.369392+00:00", "trade", 9.735, 50.0]
["2026-09-28T17:11:24.370110+00:00", "trade", 9.735, 200.0]
["2026-09-28T17:11:24.370121+00:00", "trade", 9.74, 33.0]
["2026-09-28T17:11:24.370125+00:00", "trade", 9.74, 67.0]
["2026-09-28T17:11:24.371223+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.371233+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.374426+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.374629+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.376191+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.376757+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.377102+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.384654+00:00", "trade", 9.735, 6.0]
["2026-09-28T17:11:24.388299+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:24.391116+00:00", "trade", 9.735, 110.0]
["2026-09-28T17:11:24.391542+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.391609+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.393868+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.396725+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.397087+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.397742+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.397918+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.400750+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.411184+00:00", "trade", 9.735, 72.0]
["2026-09-28T17:11:24.413370+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.413639+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:24.428499+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.428515+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.428518+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:24.428526+00:00", "trade", 9.74, 33.0]
["2026-09-28T17:11:24.732270+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:11:25.008977+00:00", "trade", 9.735, 200.0]
["2026-09-28T17:11:25.009277+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:11:25.324709+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:25.351105+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:11:25.359809+00:00", "trade", 9.74, 114.0]
["2026-09-28T17:11:25.359810+00:00", "trade", 9.74, 3.0]
["2026-09-28T17:11:25.359811+00:00", "trade", 9.74, 72.0]
["2026-09-28T17:11:25.359812+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:11:25.359817+00:00", "trade", 9.74, 1.0]
["2026-09-28T17:11:25.359817+00:00", "trade", 9.74, 150.0]
["2026-09-28T17:11:25.359855+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359862+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359869+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359875+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359882+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359891+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359899+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.359906+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360102+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360136+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360143+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360149+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360192+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360236+00:00", "trade", 9.74, 33.0]
["2026-09-28T17:11:25.360240+00:00", "trade", 9.74, 50.0]
["2026-09-28T17:11:25.360240+00:00", "trade", 9.74, 39.0]
["2026-09-28T17:11:25.360240+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:11:25.360241+00:00", "trade", 9.74, 110.0]
["2026-09-28T17:11:25.360243+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:25.360282+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.360375+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.360633+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.360695+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.360705+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.360849+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.360882+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.364567+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.364841+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.364863+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.368274+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.370150+00:00", "trade", 9.74, 100.0]
["2026-09-28T17:11:25.373945+00:00", "trade", 9.735, 114.0]
["2026-09-28T17:11:25.515524+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:11:25.730014+00:00", "trade", 9.7365, 1.0]
["2026-09-28T17:11:25.777887+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.777959+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.777985+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.808032+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.808540+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.808584+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.809033+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.809814+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.810285+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:25.810572+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.332739+00:00", "trade", 9.75, 19.0]
["2026-09-28T17:11:26.443729+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.443740+00:00", "trade", 9.75, 44.0]
["2026-09-28T17:11:26.443743+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.446420+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.447128+00:00", "trade", 9.7369, 20.0]
["2026-09-28T17:11:26.451850+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.451852+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.451854+00:00", "trade", 9.75, 150.0]
["2026-09-28T17:11:26.451881+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.451888+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.451894+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.451900+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.451915+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.451922+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.451929+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452240+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452425+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452432+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452439+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452445+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452457+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452468+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452512+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452520+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452528+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.452532+00:00", "trade", 9.75, 20.0]
["2026-09-28T17:11:26.452540+00:00", "trade", 9.75, 6.0]
["2026-09-28T17:11:26.455894+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.455923+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.456874+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.460686+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.461170+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.462430+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.487956+00:00", "trade", 9.75, 1310.0]
["2026-09-28T17:11:26.487956+00:00", "trade", 9.75, 1725.0]
["2026-09-28T17:11:26.487999+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.488006+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.495939+00:00", "trade", 9.75, 1288.0]
["2026-09-28T17:11:26.495963+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:26.499750+00:00", "trade", 9.75, 677.0]
["2026-09-28T17:11:26.499770+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:26.499859+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.499887+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.500245+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.500252+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.500258+00:00", "trade", 9.75, 300.0]
["2026-09-28T17:11:26.500522+00:00", "trade", 9.75, 20.0]
["2026-09-28T17:11:26.500523+00:00", "trade", 9.75, 30.0]
["2026-09-28T17:11:26.500668+00:00", "trade", 9.75, 160.0]
["2026-09-28T17:11:26.500823+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.500848+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:26.503191+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.504691+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.509242+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.567273+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.567752+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.567979+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:26.569528+00:00", "trade", 9.75, 17.0]
["2026-09-28T17:11:26.570212+00:00", "trade", 9.75, 10.0]
["2026-09-28T17:11:26.570529+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.580958+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.584501+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.598586+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.599467+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.604324+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.605222+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.605249+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:26.607171+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:26.608261+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.608269+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.608290+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.608355+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.608365+00:00", "trade", 9.75, 30.0]
["2026-09-28T17:11:26.608500+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.608569+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:26.839551+00:00", "trade", 9.75, 61.0]
["2026-09-28T17:11:27.011412+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:27.011792+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.011871+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.012704+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.012758+00:00", "trade", 9.75, 39.0]
["2026-09-28T17:11:27.012779+00:00", "trade", 9.74, 25.0]
["2026-09-28T17:11:27.012793+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.012800+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.013010+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.013018+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.013080+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.013326+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.013339+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:27.013482+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.015844+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.015919+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.015939+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.015946+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016215+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016457+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016473+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016551+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016560+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016571+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016647+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.016989+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.017076+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.017258+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018091+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018120+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018149+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018603+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018604+00:00", "trade", 9.75, 300.0]
["2026-09-28T17:11:27.018626+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018655+00:00", "trade", 9.75, 31.0]
["2026-09-28T17:11:27.018657+00:00", "trade", 9.75, 39.0]
["2026-09-28T17:11:27.018676+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018745+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:27.018996+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:27.019009+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.019047+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.023173+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.023688+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.023713+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.023807+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.023831+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.024051+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.024060+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024146+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024205+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.024387+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024414+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024423+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024644+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024669+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.024740+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.024949+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.024972+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.025296+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.025317+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.025539+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.025555+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.025824+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.025837+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.026119+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.026138+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.026383+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.026401+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.026878+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.026909+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.027128+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.027147+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.027528+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.027546+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.027747+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.027783+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.028061+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.028096+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.028294+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.028312+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.028594+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.028683+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.028818+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.028835+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.029205+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.029223+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.029357+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.029376+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.029763+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.029781+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.029877+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.029913+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.030357+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.030377+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.030460+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.030477+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.030896+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.030916+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.031030+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.031049+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.031193+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:27.031219+00:00", "trade", 9.75, 44.0]
["2026-09-28T17:11:27.031449+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.031482+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.031559+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.031623+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.031977+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.032014+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.032146+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.032168+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.032529+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.032548+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.032690+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.032703+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.033062+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.033082+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.033214+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.033232+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.033589+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.033608+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.033748+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.033768+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.034158+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.034176+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.034307+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.034358+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.034740+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.034755+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.034778+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.034881+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.034905+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.034934+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.066554+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.105412+00:00", "trade", 9.7475, 1.0]
["2026-09-28T17:11:27.105728+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:11:27.114710+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.198390+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.198495+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.198907+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.198957+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.198999+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.200302+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:27.201147+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:27.201322+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:27.201327+00:00", "trade", 9.745, 147.0]
["2026-09-28T17:11:27.201351+00:00", "trade", 9.745, 337.0]
["2026-09-28T17:11:27.201811+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.218221+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.229637+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.230003+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:27.230403+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.251191+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.251659+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.251972+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.252686+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.252844+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.258533+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.329127+00:00", "trade", 9.75, 44.0]
["2026-09-28T17:11:27.329483+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:27.335249+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.514201+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.515611+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.540529+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.677481+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.863085+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.886861+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:27.886883+00:00", "trade", 9.745, 2.0]
["2026-09-28T17:11:27.891419+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.891432+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.893663+00:00", "trade", 9.745, 39.0]
["2026-09-28T17:11:27.907676+00:00", "trade", 9.75, 61.0]
["2026-09-28T17:11:27.961350+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:27.964607+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.003441+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.003457+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.005554+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.009264+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.024539+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.033155+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.071817+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.072483+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.072567+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.074015+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.074132+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.074870+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.074890+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.075142+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.075406+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.075742+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.075789+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.076127+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.076139+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.076205+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.076302+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.076781+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.077152+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.077195+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.077277+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.102628+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.103267+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.103339+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.103392+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.103605+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.104090+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.104098+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.104236+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.105004+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.124738+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.124823+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.125397+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.125485+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.126258+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.158075+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.158240+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.177005+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.182636+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:28.183321+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.183387+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.186131+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.187100+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.192528+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:28.192548+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:28.192550+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.192558+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.192564+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.192570+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.192584+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.192591+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.192833+00:00", "trade", 9.75, 24.0]
["2026-09-28T17:11:28.192990+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.193034+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193085+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193103+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193152+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193159+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193166+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193301+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.193331+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.193393+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.193401+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.193461+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193917+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.193973+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.194001+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.194019+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.194057+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.194580+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.194587+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.195915+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.197014+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.197553+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.197966+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.198280+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.199290+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.199476+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.200498+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.201032+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.201923+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.203002+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.203878+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.204919+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.206012+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.206921+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.207823+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.208931+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.209844+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.210778+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.211880+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.212867+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.213856+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.214410+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.215331+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.216257+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.217290+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.218378+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.219326+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.220276+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.221367+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.222420+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.223422+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.224639+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.225702+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.226552+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.227705+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228532+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228684+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:28.228686+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:28.228687+00:00", "trade", 9.75, 74.0]
["2026-09-28T17:11:28.228716+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228722+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228728+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228735+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228742+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228757+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228764+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.228777+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.229104+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:28.229174+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229182+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229189+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229203+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229361+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229388+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229395+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229404+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229588+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.229648+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.231193+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.233713+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.234089+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.239502+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.270192+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.270677+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.271380+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.292344+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.301197+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.302292+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.306199+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.328710+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.328890+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:28.329169+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329259+00:00", "trade", 9.75, 6.0]
["2026-09-28T17:11:28.329260+00:00", "trade", 9.75, 24.0]
["2026-09-28T17:11:28.329285+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329293+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329300+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329536+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329609+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329636+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329722+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.329841+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.330120+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.330133+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.330153+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.330283+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.330582+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.330601+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.330816+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.332369+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.334283+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.341564+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.341580+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.342483+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.342783+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.342810+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.343204+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.343390+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.343446+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.343470+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.343666+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.343672+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:28.343977+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.344051+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.344059+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.344747+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.344767+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.345829+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.346884+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.347817+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.348860+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.349801+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.350691+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.351714+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.352713+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.353769+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.354842+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.355569+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.356490+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.357912+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.358375+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.363247+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.385078+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.436451+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.546539+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:28.546996+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:28.548540+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:28.844461+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:28.942543+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:29.375532+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:29.443001+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:29.557103+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:29.876009+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.020847+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.021920+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.022420+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.057634+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.059309+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.075635+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.081951+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.140937+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.141110+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.141712+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.141856+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.142104+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.142262+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.143099+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.253280+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.254021+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.255104+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.255941+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.268427+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.269052+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.269059+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.270704+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.271477+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.272235+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.273328+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.274202+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.275109+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.276420+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.277560+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.278531+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.279439+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.279880+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.280945+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.282714+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.283414+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.314293+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.559778+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.568320+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.799053+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.805550+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.811728+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.812248+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.813335+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.816856+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.819241+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.820356+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.821320+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.822285+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.823359+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.824404+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.825502+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.826623+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.827681+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.828657+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.829753+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.830810+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.831772+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.832643+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.833687+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.834614+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.835613+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.836685+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.837755+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.838869+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.839840+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.840808+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.841921+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.842825+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.843834+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.844878+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.845837+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.846799+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.847689+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.848733+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.849847+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.850866+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.851862+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.852942+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.854058+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.855183+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.856123+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.856967+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.857726+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:30.857749+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.000304+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:31.000782+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:31.000788+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:31.000805+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:31.000895+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.000960+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:31.001030+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:31.001161+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.001458+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.001464+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.001495+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.001501+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.001955+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.102460+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.138688+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.160370+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.235565+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.501623+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:31.508942+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.009402+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.017661+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.027944+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:32.028112+00:00", "trade", 9.76, 12.0]
["2026-09-28T17:11:32.028155+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:32.028330+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.028499+00:00", "trade", 9.76, 70.0]
["2026-09-28T17:11:32.028499+00:00", "trade", 9.76, 20.0]
["2026-09-28T17:11:32.028500+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.029679+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.032379+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.033759+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.033961+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.035006+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.035035+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.036480+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.037234+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.037270+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.037884+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.037953+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.038128+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.038791+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.041869+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.042260+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.042849+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.043073+00:00", "trade", 9.76, 13.0]
["2026-09-28T17:11:32.045546+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053165+00:00", "trade", 9.76, 1500.0]
["2026-09-28T17:11:32.053241+00:00", "trade", 9.76, 31.0]
["2026-09-28T17:11:32.053549+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053550+00:00", "trade", 9.76, 192.0]
["2026-09-28T17:11:32.053551+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.053553+00:00", "trade", 9.76, 39.0]
["2026-09-28T17:11:32.053555+00:00", "trade", 9.76, 389.0]
["2026-09-28T17:11:32.053557+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053564+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053571+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053655+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.053690+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.053691+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053848+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053865+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053900+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:32.053952+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.054000+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:32.054001+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.054001+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.054131+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054150+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054230+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054251+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054412+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:32.054532+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054549+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054672+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.054740+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.055102+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.055127+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.055206+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.055298+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.055896+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.055946+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056015+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056037+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056183+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056221+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056239+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056258+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.056309+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.057090+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.057200+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.059509+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.065820+00:00", "trade", 9.76, 20.0]
["2026-09-28T17:11:32.065881+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.067636+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.068500+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.070989+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.072018+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.079953+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:32.081164+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:11:32.083469+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.130533+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.138175+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.151183+00:00", "trade", 9.76, 77.0]
["2026-09-28T17:11:32.152780+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.154459+00:00", "trade", 9.7348, 23.0]
["2026-09-28T17:11:32.155199+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.155537+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.164185+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.181083+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.228708+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248391+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248392+00:00", "trade", 9.75, 26.0]
["2026-09-28T17:11:32.248394+00:00", "trade", 9.75, 200.0]
["2026-09-28T17:11:32.248395+00:00", "trade", 9.75, 189.0]
["2026-09-28T17:11:32.248436+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248443+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248459+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248466+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248472+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248479+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248518+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.248555+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:32.248556+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:32.248582+00:00", "trade", 9.75, 337.0]
["2026-09-28T17:11:32.248717+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.248757+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.248969+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.248982+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249077+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249084+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249098+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249162+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249177+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249183+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.249657+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.253135+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:32.253184+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.253478+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.253695+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.253714+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.264199+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:32.264213+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.266158+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.268220+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.291718+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:32.330696+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:32.334718+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.335527+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.335555+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.466567+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.467377+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.562275+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.579855+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:32.668339+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.668701+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.668880+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:32.669032+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.053441+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:33.053727+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:33.054035+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.080351+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.081976+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.345992+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:11:33.346503+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.354660+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.524078+00:00", "trade", 9.755, 4.0]
["2026-09-28T17:11:33.526331+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:33.526792+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:33.526887+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.574366+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.580684+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.582448+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.583832+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.585475+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.586321+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.616268+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.616275+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.617665+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.620287+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.620451+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.621079+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.751607+00:00", "trade", 9.7355, 80.0]
["2026-09-28T17:11:33.818801+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.821469+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.952930+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.952937+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:33.955434+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.116828+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.117937+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.340270+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:34.455935+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.493512+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.618410+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.621766+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.703395+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:34.993995+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.039365+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.090653+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.091010+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.122237+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.123609+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.450993+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.453009+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.539841+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.549340+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.624087+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.628673+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:35.660048+00:00", "trade", 9.7501, 700.0]
["2026-09-28T17:11:35.929537+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.049815+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.086758+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.089224+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.129142+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.132295+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.445432+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.587233+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.632777+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.663974+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.785574+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:36.785585+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.061983+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.260770+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.286041+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.286049+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.296425+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.296442+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.796912+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.796929+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.816849+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.816867+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:37.833784+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.317333+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.317352+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.319416+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.319426+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.342742+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.576845+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:38.719848+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:11:38.720243+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:38.720314+00:00", "trade", 9.75, 26.0]
["2026-09-28T17:11:38.720330+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.720447+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.720691+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.720702+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.720840+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.720996+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.725342+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.725759+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.822126+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:38.994514+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.320320+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.320352+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.320994+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:39.324263+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.473192+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.473208+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.473226+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.473504+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.473514+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.473646+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.477337+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.477350+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.496821+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.513184+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.527251+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.532026+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.723462+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.723495+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.809604+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.820992+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.823021+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.827016+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.829763+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.834811+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.843363+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.845038+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.856298+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.857464+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.862666+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.953383+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.973680+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.977801+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.986331+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.990609+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:39.990628+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.063525+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.098724+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.099523+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.299456+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.301252+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.699965+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.701064+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:40.860439+00:00", "trade", 9.7357, 2.0]
["2026-09-28T17:11:41.071824+00:00", "trade", 9.745, 100.0]
["2026-09-28T17:11:41.500391+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:41.501473+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:43.100593+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:43.328653+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:43.328722+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:43.329480+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:43.338956+00:00", "trade", 9.745, 14.0]
["2026-09-28T17:11:44.383271+00:00", "trade", 9.7358, 100.0]
["2026-09-28T17:11:45.118356+00:00", "trade", 9.75, 50.0]
["2026-09-28T17:11:45.118416+00:00", "trade", 9.75, 75.0]
["2026-09-28T17:11:45.118755+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.119730+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.119771+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.146487+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.146494+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.146504+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.146505+00:00", "trade", 9.75, 2.0]
["2026-09-28T17:11:45.146535+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:11:45.146590+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:45.146590+00:00", "trade", 9.75, 7.0]
["2026-09-28T17:11:45.146798+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:45.146865+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.146893+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147080+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147124+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147153+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147165+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147172+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147271+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.147477+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:45.153023+00:00", "trade", 9.75, 125.0]
["2026-09-28T17:11:45.153905+00:00", "trade", 9.75, 38.0]
["2026-09-28T17:11:45.155202+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.155493+00:00", "trade", 9.75, 63.0]
["2026-09-28T17:11:45.158585+00:00", "trade", 9.75, 63.0]
["2026-09-28T17:11:45.163676+00:00", "trade", 9.75, 63.0]
["2026-09-28T17:11:45.178397+00:00", "trade", 9.75, 100.0]
["2026-09-28T17:11:45.188546+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.188945+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.194106+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.195775+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.196460+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.196492+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.196866+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.196880+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.198207+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.198238+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.199331+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.200287+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.201325+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.202458+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.203540+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.204912+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.205450+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.206364+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.207416+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.208902+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.210614+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.211408+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.212549+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.213855+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.214584+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.215578+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.216701+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.217752+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.218836+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.218856+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.219716+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.220716+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.221249+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.221255+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.221409+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.230199+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.230536+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.404461+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.406378+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.408271+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.449761+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.454465+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:11:45.454584+00:00", "trade", 9.755, 125.0]
["2026-09-28T17:11:45.455299+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:11:45.455368+00:00", "trade", 9.755, 71.0]
["2026-09-28T17:11:45.456147+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:11:45.462585+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:11:45.463447+00:00", "trade", 9.755, 48.0]
["2026-09-28T17:11:45.492723+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.559994+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.566923+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.580447+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:45.585061+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:47.159562+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:47.161936+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.152265+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.164511+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.355068+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.370661+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.511280+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.511777+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.546427+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.546599+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.546878+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.547240+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.547602+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.548675+00:00", "trade", 9.755, 63.0]
["2026-09-28T17:11:48.553458+00:00", "trade", 9.755, 100.0]
["2026-09-28T17:11:48.556913+00:00", "trade", 9.755, 37.0]
["2026-09-28T17:11:48.558247+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.558324+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:48.558572+00:00", "quote", 9.74, 9.76]
["2026-09-28T17:11:48.558644+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.558746+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.558747+00:00", "trade", 9.75, 3.0]
["2026-09-28T17:11:48.558754+00:00", "trade", 9.75, 97.0]
["2026-09-28T17:11:48.558791+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559093+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559166+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559185+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559199+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559203+00:00", "trade", 9.76, 33.0]
["2026-09-28T17:11:48.559222+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559224+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559240+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559248+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559462+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559493+00:00", "trade", 9.76, 14.0]
["2026-09-28T17:11:48.559628+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559661+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559667+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559674+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559702+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.559766+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:48.559768+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:48.559832+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.559859+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.559955+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560012+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560045+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560054+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560076+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560155+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560477+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:48.560522+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.560826+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.561340+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.563133+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.563237+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.564145+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.564414+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.568264+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.570367+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.584463+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.584806+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:48.585189+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.595482+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.595838+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.598413+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.598450+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.598838+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.599533+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.599588+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.599895+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.605792+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.606310+00:00", "trade", 9.77, 25.0]
["2026-09-28T17:11:48.626505+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.631175+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:48.633662+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.634069+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:48.634403+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:48.634528+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:48.634776+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.634823+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.635099+00:00", "quote", 9.76, 9.76]
["2026-09-28T17:11:48.635191+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:11:48.635315+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:11:48.635392+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.635399+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.635852+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.635911+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.636143+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.636711+00:00", "trade", 9.76, 156.0]
["2026-09-28T17:11:48.643504+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:48.649181+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:48.655919+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:48.656923+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.656938+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.657507+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.657626+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.657654+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.657796+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.657964+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.658324+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.669480+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:48.670157+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.670171+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.670242+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.670565+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.673223+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:48.674003+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.688247+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.742648+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:48.743111+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:49.026061+00:00", "trade", 9.76, 200.0]
["2026-09-28T17:11:49.026124+00:00", "trade", 9.76, 300.0]
["2026-09-28T17:11:49.029575+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:49.029638+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:11:49.031589+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:11:49.073420+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.079570+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.079593+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.079728+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.079812+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.081567+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.082838+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.086189+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.087663+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.088154+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.091969+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.099702+00:00", "trade", 9.765, 125.0]
["2026-09-28T17:11:49.101018+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.101274+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:49.107718+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:49.108897+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:49.110014+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:49.111771+00:00", "trade", 9.765, 75.0]
["2026-09-28T17:11:49.116097+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:49.189541+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:49.211156+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:49.311934+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:50.587362+00:00", "trade", 9.75, 8.0]
["2026-09-28T17:11:50.686504+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:51.194507+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:51.767608+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:51.834314+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:51.952293+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:52.198922+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:52.434116+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:52.599859+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:52.600530+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:52.601042+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:52.602218+00:00", "trade", 9.765, 59.0]
["2026-09-28T17:11:52.608556+00:00", "trade", 9.765, 4.0]
["2026-09-28T17:11:52.609545+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:52.610662+00:00", "trade", 9.765, 33.0]
["2026-09-28T17:11:52.616566+00:00", "trade", 9.765, 30.0]
["2026-09-28T17:11:52.617659+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:52.618711+00:00", "trade", 9.765, 7.0]
["2026-09-28T17:11:52.676960+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.677078+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.677358+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.677896+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.702277+00:00", "trade", 9.765, 37.0]
["2026-09-28T17:11:52.704923+00:00", "trade", 9.765, 63.0]
["2026-09-28T17:11:52.713083+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.748127+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.757731+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.759815+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.759916+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.760055+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.761073+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.761941+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.768342+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.773879+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.778210+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.781512+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:52.855255+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:53.294834+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:54.348060+00:00", "trade", 9.7611, 1000.0]
["2026-09-28T17:11:54.355406+00:00", "trade", 9.765, 1000.0]
["2026-09-28T17:11:54.544857+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:54.835156+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:57.073666+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:11:57.507748+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:57.525745+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:57.795556+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.110322+00:00", "trade", 9.765, 20.0]
["2026-09-28T17:11:58.140728+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.163631+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.173440+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.173494+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.414545+00:00", "trade", 9.7393, 15.0]
["2026-09-28T17:11:58.416743+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.417196+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.423308+00:00", "trade", 9.7393, 7.0]
["2026-09-28T17:11:58.424211+00:00", "trade", 9.7393, 1.0]
["2026-09-28T17:11:58.425965+00:00", "trade", 9.7393, 19.0]
["2026-09-28T17:11:58.426026+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.454179+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.631269+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.643532+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:58.993099+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.138600+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.472575+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:11:59.881535+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:59.881561+00:00", "trade", 9.76, 61.0]
["2026-09-28T17:11:59.881566+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.881688+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:11:59.882059+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.882452+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.882925+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889108+00:00", "trade", 9.77, 200.0]
["2026-09-28T17:11:59.889136+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889142+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889149+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889163+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889170+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889177+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889184+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889191+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889193+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:11:59.889197+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889203+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889208+00:00", "trade", 9.77, 125.0]
["2026-09-28T17:11:59.889210+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889395+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889402+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889410+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:11:59.889496+00:00", "trade", 9.77, 20.0]
["2026-09-28T17:11:59.889496+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:11:59.889538+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:11:59.889585+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:11:59.889611+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889617+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889624+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889657+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889709+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889716+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889738+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889754+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889842+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889897+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.889925+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.890001+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.890153+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.890206+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.890581+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.891046+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.891338+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.891350+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.891494+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.891503+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.893848+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.894564+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.896877+00:00", "trade", 9.78, 40.0]
["2026-09-28T17:11:59.896880+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.897317+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.897390+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.898407+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.898955+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.899436+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.908094+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:11:59.917385+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.917716+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917724+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917818+00:00", "trade", 9.78, 40.0]
["2026-09-28T17:11:59.917819+00:00", "trade", 9.78, 60.0]
["2026-09-28T17:11:59.917931+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917943+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917948+00:00", "trade", 9.78, 91.0]
["2026-09-28T17:11:59.917950+00:00", "trade", 9.78, 90.0]
["2026-09-28T17:11:59.917952+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:11:59.917973+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917980+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917983+00:00", "trade", 9.78, 36.0]
["2026-09-28T17:11:59.917987+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.917994+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918007+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918014+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918021+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918028+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918069+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918074+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918193+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918200+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918230+00:00", "trade", 9.78, 33.0]
["2026-09-28T17:11:59.918230+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918374+00:00", "trade", 9.78, 60.0]
["2026-09-28T17:11:59.918395+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918406+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918421+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918499+00:00", "trade", 9.78, 48.0]
["2026-09-28T17:11:59.918502+00:00", "trade", 9.78, 46.0]
["2026-09-28T17:11:59.918503+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918522+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:11:59.918564+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.918611+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:11:59.918638+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.918656+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.918708+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.918722+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.919017+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.919071+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.919183+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:11:59.919252+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.919492+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.919805+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.921784+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.922234+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.923335+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.923359+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.926125+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.966272+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.966966+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:11:59.989301+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:00.908374+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:00.908385+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:00.908389+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:00.908405+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:00.908477+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:12:00.909016+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:01.054487+00:00", "trade", 9.7401, 6.0]
["2026-09-28T17:12:01.178090+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:01.178226+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:01.178704+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:01.178993+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:01.202087+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:01.202099+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:01.204288+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:02.037436+00:00", "trade", 9.7418, 2.0]
["2026-09-28T17:12:02.431548+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:02.659830+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:02.665681+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:03.403616+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:05.628808+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:12:05.777134+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:05.804550+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:05.843588+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:06.168325+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:06.229534+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:06.560926+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:07.485816+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:07.724053+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:07.816028+00:00", "trade", 9.7419, 8.0]
["2026-09-28T17:12:07.848108+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:07.961314+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:07.962683+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:08.008077+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:08.326566+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:08.583836+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:08.686735+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:10.367856+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:10.495870+00:00", "trade", 9.7419, 1.0]
["2026-09-28T17:12:11.198365+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:12:12.127289+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:12.128623+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:12.219765+00:00", "trade", 9.7799, 3100.0]
["2026-09-28T17:12:12.232748+00:00", "trade", 9.775, 100.0]
["2026-09-28T17:12:12.233026+00:00", "trade", 9.775, 63.0]
["2026-09-28T17:12:12.233909+00:00", "trade", 9.775, 37.0]
["2026-09-28T17:12:12.242506+00:00", "trade", 9.775, 63.0]
["2026-09-28T17:12:12.243469+00:00", "trade", 9.775, 37.0]
["2026-09-28T17:12:12.250078+00:00", "trade", 9.775, 26.0]
["2026-09-28T17:12:12.251206+00:00", "trade", 9.775, 63.0]
["2026-09-28T17:12:12.252210+00:00", "trade", 9.775, 11.0]
["2026-09-28T17:12:12.256077+00:00", "trade", 9.775, 100.0]
["2026-09-28T17:12:12.266316+00:00", "trade", 9.775, 98.0]
["2026-09-28T17:12:12.266318+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:12:12.266319+00:00", "trade", 9.775, 1.0]
["2026-09-28T17:12:12.267098+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:12.267105+00:00", "trade", 9.775, 100.0]
["2026-09-28T17:12:12.268446+00:00", "trade", 9.775, 100.0]
["2026-09-28T17:12:12.278907+00:00", "trade", 9.775, 100.0]
["2026-09-28T17:12:12.913026+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:12.913281+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:12.913802+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:12.914956+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:12.916750+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:13.008641+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.040769+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.044681+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.168405+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.658860+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.711079+00:00", "trade", 9.77, 200.0]
["2026-09-28T17:12:13.914450+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:13.914760+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:12:13.915246+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.915730+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:13.916194+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:14.157549+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:14.716123+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:14.733439+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:14.835737+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:14.843919+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.247207+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.261749+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.476259+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.476737+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.794553+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.795376+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.797010+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:15.989067+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:16.040899+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:16.058576+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:16.388726+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:16.416024+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:16.626163+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.005826+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.020505+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.025828+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.025978+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.063817+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.126626+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.259974+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.863849+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:17.941594+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:19.274209+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.309092+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.309613+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.523296+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.702334+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.702846+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.901174+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:20.917742+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544191+00:00", "trade", 9.78, 12.0]
["2026-09-28T17:12:21.544192+00:00", "trade", 9.78, 91.0]
["2026-09-28T17:12:21.544195+00:00", "trade", 9.78, 200.0]
["2026-09-28T17:12:21.544195+00:00", "trade", 9.78, 105.0]
["2026-09-28T17:12:21.544227+00:00", "trade", 9.78, 29.0]
["2026-09-28T17:12:21.544508+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544572+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544642+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544676+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:12:21.544716+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544723+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544729+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544736+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544746+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:12:21.544782+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:12:21.544793+00:00", "trade", 9.78, 15.0]
["2026-09-28T17:12:21.544795+00:00", "trade", 9.78, 46.0]
["2026-09-28T17:12:21.544797+00:00", "trade", 9.78, 33.0]
["2026-09-28T17:12:21.544797+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:12:21.544798+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:12:21.544801+00:00", "trade", 9.78, 14.0]
["2026-09-28T17:12:21.544815+00:00", "trade", 9.78, 21.0]
["2026-09-28T17:12:21.544873+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.544874+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.544910+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.544919+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.544951+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.544985+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545077+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:12:21.545130+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545134+00:00", "trade", 9.78, 123.0]
["2026-09-28T17:12:21.545275+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545315+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545326+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545379+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545405+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545492+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.545592+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:12:21.546007+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.546014+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.546907+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.549257+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.549487+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.549512+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.549912+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.550389+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.563686+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:12:21.565239+00:00", "trade", 9.78, 63.0]
["2026-09-28T17:12:21.568152+00:00", "trade", 9.78, 200.0]
["2026-09-28T17:12:21.580765+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.581161+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.584161+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.590722+00:00", "trade", 9.78, 11.0]
["2026-09-28T17:12:21.592892+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.594068+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:21.682096+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:22.061861+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:22.343679+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:22.870314+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:22.880800+00:00", "trade", 9.785, 3.0]
["2026-09-28T17:12:24.352994+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:24.353000+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:24.429748+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:24.430232+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:24.525619+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:25.615663+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:27.589302+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:28.079046+00:00", "trade", 9.7647, 1.0]
["2026-09-28T17:12:28.082610+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:28.087456+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:28.275284+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:28.407892+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:28.816399+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:29.043653+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:30.637233+00:00", "trade", 9.79, 200.0]
["2026-09-28T17:12:30.637234+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:30.637235+00:00", "trade", 9.79, 200.0]
["2026-09-28T17:12:30.637238+00:00", "trade", 9.79, 74.0]
["2026-09-28T17:12:30.637241+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:30.637633+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:12:30.637669+00:00", "trade", 9.79, 100.0]
["2026-09-28T17:12:30.637673+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:30.637703+00:00", "trade", 9.79, 67.0]
["2026-09-28T17:12:30.637746+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.637799+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.637831+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638289+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638445+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638639+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638664+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638691+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638720+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638808+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638818+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638901+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638945+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.638953+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.639054+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.639170+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.641575+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.641685+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.641747+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642078+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642104+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642111+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642268+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642474+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642541+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642850+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642916+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642953+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642962+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.642964+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.643280+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.643407+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.643431+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.643712+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.643783+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.644154+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.644272+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.644532+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.644596+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645092+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645115+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645525+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645555+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645695+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645953+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645960+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.645971+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.646330+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.646392+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.646836+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.646911+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.647671+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.648042+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.648105+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.648594+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.648618+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.649885+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.710060+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.848080+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:30.851373+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:31.478722+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:31.478748+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:31.514908+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:35.530227+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:35.551156+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.126454+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.126457+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:12:36.126467+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.126895+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.126906+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.127041+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.127211+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.127497+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.127656+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:36.127664+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775310+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775322+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775329+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775347+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775540+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775800+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775818+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775855+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.775974+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.776084+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.776295+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.776351+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.776837+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.776864+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.777231+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.799016+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:38.799489+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:39.211893+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:39.316086+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:39.422417+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:39.429712+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:40.446366+00:00", "trade", 9.7583, 10.0]
["2026-09-28T17:12:41.779066+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:41.779525+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:41.779972+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:41.780447+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:41.780901+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:41.833717+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:41.885432+00:00", "trade", 9.746, 2.0]
["2026-09-28T17:12:42.047911+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:42.073614+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:42.087214+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:42.087795+00:00", "trade", 9.79, 5.0]
["2026-09-28T17:12:42.524530+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:44.921274+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:44.922355+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:44.927807+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.783616+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.784120+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.784148+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.784574+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.784629+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.784659+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.785003+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.785099+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.785435+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.786187+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.786213+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.786618+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.786683+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.787042+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.787049+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.787158+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.787478+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.788225+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.788249+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.788653+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.788687+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.789079+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.789089+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.789157+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.789520+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.790268+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.790696+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.790730+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.791121+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.791202+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.791563+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.792318+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.792342+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.792745+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.792777+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.793166+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.793174+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.793249+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.793602+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.794137+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.794161+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:45.796199+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:46.813432+00:00", "trade", 9.7433, 100.0]
["2026-09-28T17:12:47.343533+00:00", "trade", 9.79, 16.0]
["2026-09-28T17:12:47.343534+00:00", "trade", 9.79, 400.0]
["2026-09-28T17:12:47.343536+00:00", "trade", 9.79, 165.0]
["2026-09-28T17:12:47.343540+00:00", "trade", 9.79, 1.0]
["2026-09-28T17:12:47.343540+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343581+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343589+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343597+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343604+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343610+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343848+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343855+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343896+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:47.343952+00:00", "trade", 9.79, 33.0]
["2026-09-28T17:12:47.343977+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344058+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344259+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344295+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344302+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344309+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344488+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344519+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344763+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344807+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.344917+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.345108+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.345382+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.345844+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.345854+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.347337+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.348521+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.350692+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.408700+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.444012+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:47.444434+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:47.444450+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:47.444466+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:47.444496+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:47.444553+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:47.446390+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.446892+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.446958+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.447154+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:47.447382+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.270298+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.270420+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:48.270892+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:48.270907+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:48.271225+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.271285+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.271697+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.271722+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.272299+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.272311+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.272613+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.272712+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.272718+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.273221+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.273234+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.934436+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:12:48.934629+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:12:48.934905+00:00", "trade", 9.785, 100.0]
["2026-09-28T17:12:48.938021+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:48.938483+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:48.938497+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:48.938569+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.939023+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.939084+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.939101+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.939498+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.941123+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.941148+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:48.970089+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.248213+00:00", "trade", 9.78, 16.0]
["2026-09-28T17:12:49.248408+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.248655+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:49.248664+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:49.248671+00:00", "quote", 9.79, 9.8]
["2026-09-28T17:12:49.248714+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.248722+00:00", "trade", 9.79, 60.0]
["2026-09-28T17:12:49.248724+00:00", "trade", 9.79, 198.0]
["2026-09-28T17:12:49.248891+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.248909+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.249234+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.249387+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.249453+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.250484+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.252737+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.254541+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.254856+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.272844+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.275306+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.276045+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.276370+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.287871+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.304847+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.310606+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.326285+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.326453+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.355191+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.366960+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.367730+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.378633+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.381637+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.385583+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.411777+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.411814+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.412584+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.412610+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.413387+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.413419+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.414191+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.414235+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.425883+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.425912+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.426683+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.426694+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.427712+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.427740+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.428037+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.428933+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.429881+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.430977+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.431857+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.431884+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.432846+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.432872+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.433750+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.434265+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.434679+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.435606+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.436512+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.437476+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.437487+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.438504+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.438528+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.439126+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.444209+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.454325+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.454772+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.459126+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.459179+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.459457+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.459483+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.462398+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.467130+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.468178+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.468212+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.468422+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.468436+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.469596+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.471792+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.473490+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.474165+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.474994+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.475032+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.475993+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.476011+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.477009+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.477035+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.477947+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.482305+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.482965+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.484411+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.485992+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.489551+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.490999+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.492680+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.492725+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:49.593457+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.593986+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.594211+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.594474+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.594686+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.594946+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.595149+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.595435+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.595610+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.595921+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.596087+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.596412+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.596550+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.596898+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.597010+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.597392+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.597472+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.597874+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.597933+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.598350+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.598401+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.598854+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.598930+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.599352+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.599414+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.599863+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.599905+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.600377+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.600383+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.600891+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.600898+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.601387+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.601421+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.601865+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.601887+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.602357+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.602364+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.602839+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.602848+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.603347+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.603804+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.603810+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:49.603838+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.940149+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.940619+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:12:51.940686+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941088+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941094+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941147+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941565+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941577+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941604+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941632+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.941647+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.942164+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.942617+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.942624+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.942660+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:51.943062+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.056435+00:00", "trade", 9.7468, 2.0]
["2026-09-28T17:12:52.522007+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.522954+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.523141+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.523638+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.523649+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.524086+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.533089+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.533536+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.649892+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:12:52.654880+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.028406+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.028668+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.028686+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:13:01.028727+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.028744+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.028752+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.029057+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.029843+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.029880+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.029906+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.029964+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.029971+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.030045+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.030055+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.030108+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.030661+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.033488+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.033504+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.033515+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.034042+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.034176+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.034203+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.035584+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.035599+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.046533+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.066648+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:01.390258+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:02.441909+00:00", "trade", 9.7806, 2.0]
["2026-09-28T17:13:02.443954+00:00", "trade", 9.7806, 1.0]
["2026-09-28T17:13:03.438959+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.448317+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.448324+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.910393+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.910841+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:03.911301+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:03.911318+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:03.911335+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:03.911386+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:03.911597+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912051+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912088+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912346+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912545+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912552+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912594+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.912816+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.913038+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.913047+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.913519+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:03.913975+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:05.366946+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:05.855623+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.076011+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.078241+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:06.078688+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:06.078707+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:06.078723+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:06.078804+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.078855+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.079705+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.080430+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.080675+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.081208+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.081247+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.081353+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.081961+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.081981+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:06.368333+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.555951+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.558566+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.625438+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.628393+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.633850+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.634367+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.634797+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:11.637073+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:13.200752+00:00", "trade", 9.78, 4.0]
["2026-09-28T17:13:13.200752+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:13:13.200753+00:00", "trade", 9.78, 113.0]
["2026-09-28T17:13:13.200754+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:13:13.200813+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:13.200820+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:13.200996+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:13.201033+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:13:13.201157+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.201223+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.201244+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.201252+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.201343+00:00", "trade", 9.78, 84.0]
["2026-09-28T17:13:13.201544+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.201551+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202087+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202160+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202204+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202279+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202289+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202353+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.202734+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.203520+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.203546+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.211436+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.249562+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.249707+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.249901+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.250524+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.250834+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.250989+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.251768+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.252244+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:13:13.301181+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.301520+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.301636+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.301653+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.301669+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.301685+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.301725+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.302758+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.306028+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:13.391469+00:00", "trade", 9.7874, 1.0]
["2026-09-28T17:13:13.391837+00:00", "trade", 9.7874, 1.0]
["2026-09-28T17:13:13.664564+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:15.112931+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:15.431571+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:15.435684+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:15.587719+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:15.802869+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:21.895779+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:13:23.454716+00:00", "trade", 9.7576, 1.0]
["2026-09-28T17:13:23.456134+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:25.246620+00:00", "trade", 9.7745, 510.0]
["2026-09-28T17:13:25.657267+00:00", "trade", 9.7578, 4.0]
["2026-09-28T17:13:27.205330+00:00", "trade", 9.78, 2.0]
["2026-09-28T17:13:27.521814+00:00", "quote", 9.77, 9.79]
["2026-09-28T17:13:27.522932+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:27.527776+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.529605+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.530023+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.530120+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.530539+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.530555+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.530925+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:13:28.530970+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.531006+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.531017+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.532917+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:28.539962+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:29.604790+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:29.770262+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.034495+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.094363+00:00", "trade", 9.7672, 9.0]
["2026-09-28T17:13:30.095149+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.095917+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.799987+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.802495+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.831570+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:30.831626+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:31.060904+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:33.440345+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:33.762598+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:33.769097+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:34.232105+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:34.834689+00:00", "trade", 9.7447, 1.0]
["2026-09-28T17:13:34.835703+00:00", "trade", 9.7447, 100.0]
["2026-09-28T17:13:35.346084+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:36.248580+00:00", "trade", 9.785, 1.0]
["2026-09-28T17:13:36.305845+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:36.308033+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.018063+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.019730+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.100853+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.296008+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.296846+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.816199+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:39.907440+00:00", "trade", 9.7505, 2.0]
["2026-09-28T17:13:42.177663+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:42.952183+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:44.761058+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:13:45.510048+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:45.510613+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.510677+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.510686+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.511072+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.511188+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.511208+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.511232+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.511548+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.511657+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512034+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512120+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512469+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512496+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512518+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512545+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512562+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.512945+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.527266+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.528751+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:45.529238+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.904557+00:00", "trade", 9.7448, 3.0]
["2026-09-28T17:13:46.906858+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.907291+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:46.907856+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.908311+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.908366+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.908385+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.908817+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:46.923440+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:48.078458+00:00", "trade", 9.7543, 2.0]
["2026-09-28T17:13:49.520228+00:00", "trade", 9.78, 1.0]
["2026-09-28T17:13:50.316443+00:00", "trade", 9.7448, 2.0]
["2026-09-28T17:13:51.116362+00:00", "trade", 9.7746, 5.0]
["2026-09-28T17:13:51.614863+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.622371+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:51.623123+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.626337+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:51.626833+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.626882+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.626888+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.627374+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.627596+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.627927+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628120+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628303+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628344+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628565+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628580+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628865+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.628985+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629100+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629125+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629309+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629549+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629623+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629753+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629789+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629838+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629860+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.629921+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630025+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630116+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630131+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630279+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630330+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630606+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630622+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630770+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.630797+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.631061+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.631095+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.631112+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:51.631310+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.080634+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.083464+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.083524+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.083937+00:00", "quote", 9.78, 9.8]
["2026-09-28T17:13:57.084518+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.084983+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085040+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085084+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085468+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085501+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085552+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085559+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085985+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.085999+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.086040+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.086058+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.086421+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.086481+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.086501+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:13:57.086556+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:00.169479+00:00", "trade", 9.78, 72.0]
["2026-09-28T17:14:03.479355+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.362099+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.430222+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.430223+00:00", "trade", 9.78, 131.0]
["2026-09-28T17:14:04.430224+00:00", "trade", 9.78, 100.0]
["2026-09-28T17:14:04.430283+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.430290+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.430296+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.430303+00:00", "quote", 9.78, 9.79]
["2026-09-28T17:14:04.430315+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430323+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430330+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430337+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430357+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430538+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430606+00:00", "quote", 9.78, 9.78]
["2026-09-28T17:14:04.430642+00:00", "trade", 9.78, 3.0]
["2026-09-28T17:14:04.430661+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.430906+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.431871+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.432801+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.432954+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.435620+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.443310+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.443335+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.450622+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:04.454009+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:05.617556+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:06.979954+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:07.417779+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:10.133869+00:00", "trade", 9.7802, 2.0]
["2026-09-28T17:14:10.327081+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:10.536089+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:10.837342+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:17.042373+00:00", "trade", 9.7829, 5.0]
["2026-09-28T17:14:17.296459+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:17.517761+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:17.517916+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:18.220354+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:18.224510+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:18.298939+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:21.564589+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:22.216049+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.138453+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.470234+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.470878+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.471340+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.471944+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.935229+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:23.941870+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:24.044153+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:24.044888+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:28.093137+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:28.094750+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:28.107630+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:35.180372+00:00", "trade", 9.7824, 6.0]
["2026-09-28T17:14:35.704730+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:35.707446+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:35.973399+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:36.467157+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:36.773757+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:36.774211+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:36.936469+00:00", "trade", 9.758, 2.0]
["2026-09-28T17:14:36.946939+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:36.986642+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:37.094551+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:37.219691+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:37.426535+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:37.555859+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:37.819934+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:38.377020+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:38.428066+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:38.428551+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:39.432482+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:39.432844+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:39.442402+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.168081+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.172684+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.183664+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.183706+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.192714+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.192749+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.257258+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.262071+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:41.263289+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:42.088864+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:42.341696+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:43.467932+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:43.486935+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:43.543667+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.229095+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.229827+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.294292+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.300270+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.329089+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.331830+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.412370+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.412436+00:00", "quote", 9.76, 9.78]
["2026-09-28T17:14:44.412489+00:00", "trade", 9.77, 4.0]
["2026-09-28T17:14:44.412507+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.412514+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.412865+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.412895+00:00", "quote", 9.77, 9.77]
["2026-09-28T17:14:44.412950+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.412961+00:00", "trade", 9.77, 68.0]
["2026-09-28T17:14:44.412964+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:14:44.413024+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413073+00:00", "trade", 9.77, 6.0]
["2026-09-28T17:14:44.413074+00:00", "trade", 9.77, 3.0]
["2026-09-28T17:14:44.413172+00:00", "trade", 9.77, 65.0]
["2026-09-28T17:14:44.413192+00:00", "trade", 9.77, 68.0]
["2026-09-28T17:14:44.413193+00:00", "trade", 9.77, 184.0]
["2026-09-28T17:14:44.413193+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413199+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413203+00:00", "trade", 9.77, 68.0]
["2026-09-28T17:14:44.413214+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413222+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413229+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413235+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413242+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413249+00:00", "quote", 9.77, 9.78]
["2026-09-28T17:14:44.413466+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:14:44.413489+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413565+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413571+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413582+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413707+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413758+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413958+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.413995+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414009+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414168+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414179+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414248+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414339+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414349+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.414632+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.415085+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.415165+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.527800+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:44.527810+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:45.356211+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:46.091451+00:00", "trade", 9.7586, 2.0]
["2026-09-28T17:14:49.935971+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:49.937049+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:49.938671+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:49.952221+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:54.341476+00:00", "trade", 9.76, 2.0]
["2026-09-28T17:14:54.462073+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:54.952835+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:14:54.952954+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:14:54.953053+00:00", "trade", 9.765, 2.0]
["2026-09-28T17:14:55.548654+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:55.551648+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:57.370376+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:14:57.370403+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.351086+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.351477+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.444975+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.445577+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.555374+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.962766+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:01.962792+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:03.462950+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.190619+00:00", "trade", 9.7475, 18.0]
["2026-09-28T17:15:04.191445+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.312052+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.312513+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.766974+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:15:04.768522+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.768841+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.771090+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.771151+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:04.859383+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:08.028598+00:00", "trade", 9.765, 2.0]
["2026-09-28T17:15:10.358959+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.590125+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.590607+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.590633+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.590975+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.591037+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.591115+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.591145+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:11.593843+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:15.453013+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:15.455698+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:15.517611+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:15.518059+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:24.576903+00:00", "trade", 9.7693, 1.0]
["2026-09-28T17:15:25.572568+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:25.579384+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:31.967442+00:00", "trade", 9.7598, 2.0]
["2026-09-28T17:15:32.572605+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:15:32.574743+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:32.587139+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:32.597439+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:32.766730+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:34.600064+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:34.803857+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:35.016948+00:00", "trade", 9.7696, 13.0]
["2026-09-28T17:15:39.345827+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:42.310328+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:15:45.110431+00:00", "trade", 9.7599, 2.0]
["2026-09-28T17:15:45.519696+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:45.531565+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:45.534089+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:45.534496+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:45.534778+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:45.535826+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:46.286691+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:46.764006+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:50.021645+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:50.021786+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:50.755199+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:50.755684+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:51.762966+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:15:55.439233+00:00", "trade", 9.7601, 5000.0]
["2026-09-28T17:15:55.440491+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:55.440628+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:55.440843+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:55.483632+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:55.729085+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:15:56.027280+00:00", "trade", 9.76, 200.0]
["2026-09-28T17:15:56.027342+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:15:56.030617+00:00", "trade", 9.76, 200.0]
["2026-09-28T17:15:57.431459+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:15:57.572622+00:00", "trade", 9.77, 37.0]
["2026-09-28T17:15:59.110055+00:00", "trade", 9.7616, 256.0]
["2026-09-28T17:15:59.112421+00:00", "trade", 9.765, 1.0]
["2026-09-28T17:16:03.026991+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:16:04.094342+00:00", "trade", 9.7485, 13.0]
["2026-09-28T17:16:04.095366+00:00", "trade", 9.7485, 5.0]
["2026-09-28T17:16:04.096536+00:00", "trade", 9.7485, 2.0]
["2026-09-28T17:16:04.735792+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:16:07.073483+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:08.010198+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:11.106157+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:16:11.309052+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:11.935127+00:00", "trade", 9.7486, 23.0]
["2026-09-28T17:16:13.516576+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:13.517277+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:13.517723+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:13.518182+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:13.523601+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:13.648875+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:14.705403+00:00", "trade", 9.77, 1.0]
["2026-09-28T17:16:14.706679+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:15.479993+00:00", "trade", 9.76, 1.0]
["2026-09-28T17:16:15.480430+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:15.480459+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:15.480472+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:15.580588+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:15.783487+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:15.895072+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:18.511570+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:24.627589+00:00", "trade", 9.77, 100.0]
["2026-09-28T17:16:29.773369+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:29.874304+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:29.999438+00:00", "trade", 9.7662, 2.0]
["2026-09-28T17:16:30.793098+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:30.895581+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:31.101525+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:32.761578+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:32.764199+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:32.765381+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:32.766295+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:32.883692+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:33.353601+00:00", "trade", 9.765, 30.0]
["2026-09-28T17:16:34.018360+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:34.025490+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:35.475121+00:00", "trade", 9.7607, 3.0]
["2026-09-28T17:16:36.047956+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:36.048212+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:36.054239+00:00", "trade", 9.76, 200.0]
["2026-09-28T17:16:38.151078+00:00", "trade", 9.7685, 40.0]
["2026-09-28T17:16:38.156550+00:00", "trade", 9.765, 100.0]
["2026-09-28T17:16:38.168948+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:38.318088+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:38.399000+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:38.443006+00:00", "trade", 9.768, 90.0]
["2026-09-28T17:16:38.773255+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:38.925647+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.027819+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.078791+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.179330+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.330132+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.823387+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.839520+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:39.942683+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:40.032258+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:40.135635+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:40.364108+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:40.466696+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:43.137572+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:43.372247+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.133468+00:00", "trade", 9.7681, 2.0]
["2026-09-28T17:16:45.513837+00:00", "trade", 9.7608, 1.0]
["2026-09-28T17:16:45.524809+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.634356+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.939315+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.939349+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.939581+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.939644+00:00", "trade", 9.76, 102.0]
["2026-09-28T17:16:45.939817+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.939818+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.939819+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.939823+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.939823+00:00", "trade", 9.76, 3.0]
["2026-09-28T17:16:45.939824+00:00", "trade", 9.76, 297.0]
["2026-09-28T17:16:45.939825+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.939839+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.939891+00:00", "trade", 9.76, 56.0]
["2026-09-28T17:16:45.940093+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.940114+00:00", "trade", 9.76, 20.0]
["2026-09-28T17:16:45.940115+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.940130+00:00", "trade", 9.76, 80.0]
["2026-09-28T17:16:45.940312+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.940330+00:00", "quote", 9.76, 9.77]
["2026-09-28T17:16:45.940338+00:00", "trade", 9.76, 105.0]
["2026-09-28T17:16:45.940383+00:00", "trade", 9.76, 28.0]
["2026-09-28T17:16:45.940416+00:00", "trade", 9.76, 7.0]
["2026-09-28T17:16:45.940417+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.940418+00:00", "quote", 9.75, 9.77]
["2026-09-28T17:16:45.940489+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.940503+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.940562+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.940659+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.940765+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.940801+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.940808+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.940967+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941008+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941018+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941060+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941075+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941271+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941285+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941446+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941458+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.941505+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:45.942429+00:00", "trade", 9.75, 3693.0]
["2026-09-28T17:16:45.948594+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.950844+00:00", "trade", 9.76, 100.0]
["2026-09-28T17:16:45.976693+00:00", "trade", 9.755, 50.0]
["2026-09-28T17:16:45.976703+00:00", "trade", 9.755, 9.0]
["2026-09-28T17:16:46.174680+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:46.295199+00:00", "trade", 9.7492, 20.0]
["2026-09-28T17:16:46.952610+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:47.363889+00:00", "trade", 9.755, 1.0]
["2026-09-28T17:16:50.358040+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:50.358507+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:51.064188+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:52.073441+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:59.651692+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:59.743603+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:59.861356+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:16:59.861801+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.212746+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.213189+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.213228+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.213690+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.471812+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.574471+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.599300+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.700307+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.750561+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.864599+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:00.881386+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:01.035811+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:01.057083+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:01.161335+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:01.191421+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:01.540306+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:02.190948+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:02.305262+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:02.308450+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:02.409608+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:03.215832+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:03.216658+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:03.317673+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:03.318113+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:03.318141+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:03.318599+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:04.151324+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:04.935304+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:04.935803+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:05.316964+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:05.317404+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:05.566173+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:05.566608+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:07.602572+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:10.979904+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:10.980464+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:11.900966+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.014278+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.093213+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:17:12.093638+00:00", "trade", 9.75, 1.0]
["2026-09-28T17:17:12.094039+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094066+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094088+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094103+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094459+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094515+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094527+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094626+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.094651+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095016+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095055+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095107+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095453+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095478+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095485+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095550+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.095906+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.096657+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.096682+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097040+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097087+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097127+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097487+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097510+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097518+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097576+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.097949+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.098718+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.098749+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099122+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099171+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099213+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099569+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099596+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099605+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099727+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.099751+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100030+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100117+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100209+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100483+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100490+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100557+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100654+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.100920+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.101400+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.101425+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.101785+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.101828+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.101872+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.102217+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.102251+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.102258+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.102316+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.102680+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.102706+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.103136+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.103236+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.103261+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.113090+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.255476+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.281709+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.385151+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.385599+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.500308+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:12.555840+00:00", "trade", 9.7543, 2.0]
["2026-09-28T17:17:12.558460+00:00", "trade", 9.7543, 4.0]
["2026-09-28T17:17:13.019575+00:00", "trade", 9.75, 84.0]
["2026-09-28T17:17:13.019578+00:00", "trade", 9.75, 54.0]
["2026-09-28T17:17:13.019579+00:00", "trade", 9.75, 116.0]
["2026-09-28T17:17:13.019634+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:13.019640+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:13.019647+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:13.019654+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:13.019660+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:13.019667+00:00", "quote", 9.75, 9.76]
["2026-09-28T17:17:13.020033+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020159+00:00", "trade", 9.75, 40.0]
["2026-09-28T17:17:13.020161+00:00", "trade", 9.75, 38.0]
["2026-09-28T17:17:13.020369+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020396+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020469+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020514+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020587+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020599+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020650+00:00", "trade", 9.745, 124.0]
["2026-09-28T17:17:13.020820+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.020864+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.021310+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.021322+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.021722+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.021780+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.024046+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.025020+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.025673+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:13.224476+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:22.368306+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:23.200316+00:00", "trade", 9.7493, 11.0]
["2026-09-28T17:17:26.675171+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:26.720824+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:26.773942+00:00", "trade", 9.7493, 11.0]
["2026-09-28T17:17:27.393322+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:30.788143+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:30.790402+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:31.353229+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:32.606299+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:33.078438+00:00", "trade", 9.7616, 2.0]
["2026-09-28T17:17:35.012653+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:35.013109+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:35.713902+00:00", "trade", 9.7616, 9.0]
["2026-09-28T17:17:37.878347+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:37.878807+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:38.298275+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:38.847643+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:38.849647+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:38.951733+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:38.996155+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.000729+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.343674+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.630002+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.639437+00:00", "trade", 9.74, 126.0]
["2026-09-28T17:17:39.639438+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.639439+00:00", "trade", 9.74, 271.0]
["2026-09-28T17:17:39.640262+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.641525+00:00", "quote", 9.74, 9.75]
["2026-09-28T17:17:39.643320+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:17:39.643948+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.686967+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.707833+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.713407+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.726873+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:17:39.733610+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.735018+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.735888+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.741497+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.741529+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.741776+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.742871+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.743664+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.744228+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.747898+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.747929+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.747936+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.747961+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.751390+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.752485+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.755641+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.755914+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.755946+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.756730+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.756765+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.757146+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:17:39.766150+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.769229+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.784225+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:17:39.784234+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.784327+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.784481+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.787005+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.798688+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.805025+00:00", "trade", 9.735, 12.0]
["2026-09-28T17:17:39.818312+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.835975+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.868776+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.947745+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.970578+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.971109+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.971287+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.974263+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:39.985390+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:40.000520+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:40.008701+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:40.010222+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:40.388700+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:40.389572+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:42.590994+00:00", "trade", 9.735, 5.0]
["2026-09-28T17:17:42.762483+00:00", "trade", 9.7373, 100.0]
["2026-09-28T17:17:43.108193+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:43.991208+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:44.107714+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:44.107743+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:44.471928+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:46.701107+00:00", "trade", 9.73, 30.0]
["2026-09-28T17:17:46.701823+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:46.703553+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:46.714387+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:47.154445+00:00", "trade", 9.7607, 2.0]
["2026-09-28T17:17:47.155269+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:47.230264+00:00", "trade", 9.735, 120.0]
["2026-09-28T17:17:48.275837+00:00", "trade", 9.7492, 10.0]
["2026-09-28T17:17:48.276619+00:00", "trade", 9.735, 37.0]
["2026-09-28T17:17:52.832596+00:00", "trade", 9.742, 1.0]
["2026-09-28T17:17:53.047728+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:53.583618+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:53.615086+00:00", "trade", 9.7491, 10.0]
["2026-09-28T17:17:55.435075+00:00", "trade", 9.7571, 1.0]
["2026-09-28T17:17:56.965667+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:17:56.966743+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:04.561054+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:04.564900+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:05.000857+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:08.691136+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:08.692338+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:08.707564+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:08.708346+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:08.710207+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:11.901160+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:11.901615+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:12.678661+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:12.790924+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:12.793482+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:12.793715+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:12.803904+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:15.463081+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:15.463453+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:15.470284+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:15.727883+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:17.008890+00:00", "trade", 9.735, 2.0]
["2026-09-28T17:18:17.566388+00:00", "trade", 9.735, 1.0]
["2026-09-28T17:18:17.567134+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:17.567704+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:19.053667+00:00", "trade", 9.7384, 1.0]
["2026-09-28T17:18:27.093950+00:00", "trade", 9.7518, 1.0]
["2026-09-28T17:18:27.681575+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.113499+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:18:31.113856+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:18:31.113919+00:00", "trade", 9.73, 170.0]
["2026-09-28T17:18:31.113920+00:00", "trade", 9.73, 163.0]
["2026-09-28T17:18:31.113927+00:00", "trade", 9.73, 56.0]
["2026-09-28T17:18:31.113941+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.113948+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.113954+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.113961+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.114170+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.114206+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:18:31.114206+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.114311+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.114375+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.114382+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.114389+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.114396+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.114405+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.114656+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.114704+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.115151+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.115311+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.115563+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.115612+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.115756+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.116192+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.116208+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.116262+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.116476+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.119328+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.119349+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.119726+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.122782+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.214999+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.215449+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.215472+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.215490+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.215505+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.215573+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.216746+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.217158+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:18:31.217208+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217630+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217679+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217685+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217691+00:00", "trade", 9.73, 68.0]
["2026-09-28T17:18:31.217703+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217709+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217716+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217717+00:00", "trade", 9.73, 82.0]
["2026-09-28T17:18:31.217723+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217730+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217753+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217765+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217854+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217858+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:18:31.217924+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.217952+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:18:31.217978+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218000+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:18:31.218071+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:18:31.218123+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218142+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218146+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218151+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218175+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218180+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218187+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218253+00:00", "trade", 9.73, 25.0]
["2026-09-28T17:18:31.218265+00:00", "trade", 9.73, 52.0]
["2026-09-28T17:18:31.218300+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218314+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.218396+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:18:31.218462+00:00", "trade", 9.73, 82.0]
["2026-09-28T17:18:31.218463+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:18:31.218464+00:00", "trade", 9.73, 52.0]
["2026-09-28T17:18:31.218477+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:18:31.218484+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218505+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218506+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218511+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218517+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218524+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218538+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218555+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218695+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218787+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218836+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:18:31.218856+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218867+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:18:31.218891+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:18:31.219008+00:00", "trade", 9.73, 140.0]
["2026-09-28T17:18:31.219032+00:00", "trade", 9.73, 52.0]
["2026-09-28T17:18:31.219037+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:18:31.219091+00:00", "quote", 9.73, 9.73]
["2026-09-28T17:18:31.223729+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:18:31.223729+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.223756+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.223771+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.223784+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.223791+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.223797+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.224308+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.228817+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.269287+00:00", "trade", 9.73, 140.0]
["2026-09-28T17:18:31.290734+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:31.556957+00:00", "trade", 9.7466, 4.0]
["2026-09-28T17:18:31.558659+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:32.110449+00:00", "trade", 9.7535, 2.0]
["2026-09-28T17:18:33.713884+00:00", "trade", 9.7512, 22.0]
["2026-09-28T17:18:33.715174+00:00", "trade", 9.7512, 13.0]
["2026-09-28T17:18:33.717195+00:00", "trade", 9.7512, 6.0]
["2026-09-28T17:18:33.758079+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:33.758776+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:34.716696+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:39.018536+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:40.975790+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:41.164353+00:00", "trade", 9.7202, 500.0]
["2026-09-28T17:18:41.164747+00:00", "trade", 9.7202, 1000.0]
["2026-09-28T17:18:41.165142+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:41.165306+00:00", "trade", 9.7201, 3500.0]
["2026-09-28T17:18:41.166387+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.137567+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.137635+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.137859+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138088+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138136+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138165+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138262+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138584+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138614+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.138727+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.139056+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.139064+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.139115+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.139489+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.139984+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.140008+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.147535+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.147934+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.148660+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.148673+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:47.189338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:48.347453+00:00", "trade", 9.7457, 2.0]
["2026-09-28T17:18:48.355884+00:00", "trade", 9.72, 75.0]
["2026-09-28T17:18:49.160083+00:00", "trade", 9.72, 28.0]
["2026-09-28T17:18:49.160106+00:00", "trade", 9.72, 72.0]
["2026-09-28T17:18:49.160106+00:00", "trade", 9.72, 56.0]
["2026-09-28T17:18:49.160107+00:00", "trade", 9.72, 154.0]
["2026-09-28T17:18:49.160139+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160145+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160152+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160159+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160165+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160173+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160179+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160186+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:18:49.160530+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:18:49.160595+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.160602+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.160609+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.160618+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.160626+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.160811+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.161750+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.162322+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.165524+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.165531+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.165670+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.223047+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:49.260892+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:53.533824+00:00", "trade", 9.7516, 35.0]
["2026-09-28T17:18:55.065403+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:55.065432+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:55.089812+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:56.064429+00:00", "trade", 9.7186, 100.0]
["2026-09-28T17:18:58.479442+00:00", "trade", 9.7115, 1.0]
["2026-09-28T17:18:59.387349+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:18:59.393628+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:02.909347+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:02.925384+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:03.054280+00:00", "trade", 9.7517, 25.0]
["2026-09-28T17:19:04.264252+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:05.822396+00:00", "trade", 9.715, 50.0]
["2026-09-28T17:19:05.825329+00:00", "trade", 9.715, 50.0]
["2026-09-28T17:19:06.837475+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:10.713004+00:00", "trade", 9.7446, 90.0]
["2026-09-28T17:19:11.135460+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:19:11.135623+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:19:11.135773+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:19:11.135833+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:19:11.253532+00:00", "trade", 9.752, 76.0]
["2026-09-28T17:19:20.267343+00:00", "trade", 9.7527, 10.0]
["2026-09-28T17:19:21.100115+00:00", "trade", 9.71, 150.0]
["2026-09-28T17:19:23.081401+00:00", "trade", 9.7424, 1.0]
["2026-09-28T17:19:26.857485+00:00", "trade", 9.7526, 18.0]
["2026-09-28T17:19:27.539142+00:00", "trade", 9.71, 150.0]
["2026-09-28T17:19:27.543843+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:27.960311+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:27.960345+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:27.962536+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:31.525156+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:31.525618+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:32.424730+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:32.577194+00:00", "trade", 9.7525, 25.0]
["2026-09-28T17:19:36.147007+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147008+00:00", "trade", 9.71, 150.0]
["2026-09-28T17:19:36.147009+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:36.147011+00:00", "trade", 9.71, 287.0]
["2026-09-28T17:19:36.147012+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:36.147050+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147057+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147065+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147072+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147078+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147084+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147284+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147291+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147298+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:36.147390+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:36.147477+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:19:36.147551+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.147565+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.147571+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.147579+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.147850+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.147857+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.147943+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.148329+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.148340+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.151686+00:00", "trade", 9.705, 16.0]
["2026-09-28T17:19:36.151838+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.151917+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.152407+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.152485+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.152862+00:00", "trade", 9.71, 25.0]
["2026-09-28T17:19:36.158556+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.159686+00:00", "trade", 9.705, 1.0]
["2026-09-28T17:19:36.169540+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.170163+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.183845+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.183959+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.184150+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.185484+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.247773+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.248230+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.260143+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:36.896273+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:37.149164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:37.207438+00:00", "trade", 9.741, 2.0]
["2026-09-28T17:19:37.214155+00:00", "trade", 9.7176, 2.0]
["2026-09-28T17:19:37.215660+00:00", "trade", 9.7176, 1.0]
["2026-09-28T17:19:37.458447+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458535+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458597+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458654+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458688+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458697+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458705+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458763+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458771+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458812+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.458926+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.459351+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.459472+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.459789+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:37.460102+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.464602+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:37.468388+00:00", "trade", 9.705, 63.0]
["2026-09-28T17:19:37.489829+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:19:38.491571+00:00", "trade", 9.705, 14.0]
["2026-09-28T17:19:38.495701+00:00", "trade", 9.7509, 25.0]
["2026-09-28T17:19:38.497388+00:00", "trade", 9.7509, 12.0]
["2026-09-28T17:19:40.486268+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486269+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:40.486271+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:19:40.486273+00:00", "trade", 9.71, 35.0]
["2026-09-28T17:19:40.486274+00:00", "trade", 9.71, 25.0]
["2026-09-28T17:19:40.486278+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:19:40.486278+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:40.486282+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:40.486282+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:19:40.486282+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486310+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486325+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486331+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486338+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486344+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486350+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486357+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486364+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486370+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486376+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486709+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486713+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486728+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486752+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486760+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486818+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:40.486820+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486826+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:19:40.486849+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:19:40.486929+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:19:40.486996+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:19:40.487002+00:00", "quote", 9.71, 9.71]
["2026-09-28T17:19:40.487002+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487017+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487024+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487033+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487038+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487046+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487059+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487090+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487119+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.487500+00:00", "trade", 9.71, 90.0]
["2026-09-28T17:19:40.487563+00:00", "trade", 9.71, 296.0]
["2026-09-28T17:19:40.487607+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.489726+00:00", "trade", 9.71, 165.0]
["2026-09-28T17:19:40.490702+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.490821+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.491327+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.491680+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.491730+00:00", "trade", 9.71, 35.0]
["2026-09-28T17:19:40.492247+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.492377+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.494053+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.528874+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.595544+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.596002+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.596022+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:40.713599+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:41.090734+00:00", "trade", 9.715, 1.0]
["2026-09-28T17:19:44.779227+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:46.018253+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:46.018661+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:46.858667+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:46.860658+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:47.690662+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:48.393602+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:48.393631+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:48.394088+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:53.176446+00:00", "trade", 9.7366, 2.0]
["2026-09-28T17:19:54.875314+00:00", "trade", 9.7102, 4.0]
["2026-09-28T17:19:58.415711+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:58.423774+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:58.429189+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:58.429214+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:58.692970+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:59.113775+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:59.114238+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:19:59.745835+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:01.212594+00:00", "trade", 9.7097, 2.0]
["2026-09-28T17:20:02.915092+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915121+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915303+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:20:02.915321+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915329+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915336+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915343+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915349+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915364+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915371+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915733+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915880+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.915905+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.919342+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.919805+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.920328+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.920351+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.920574+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:20:02.920703+00:00", "trade", 9.71, 32.0]
["2026-09-28T17:20:02.920912+00:00", "trade", 9.71, 12.0]
["2026-09-28T17:20:02.920936+00:00", "trade", 9.71, 32.0]
["2026-09-28T17:20:02.920955+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.920969+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.921287+00:00", "trade", 9.71, 57.0]
["2026-09-28T17:20:02.921342+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.921375+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:20:02.921835+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:20:02.922309+00:00", "trade", 9.71, 125.0]
["2026-09-28T17:20:02.922433+00:00", "trade", 9.71, 75.0]
["2026-09-28T17:20:02.922758+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.922769+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:20:02.922798+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:20:02.922799+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:20:02.922804+00:00", "trade", 9.71, 150.0]
["2026-09-28T17:20:02.922807+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:20:02.922882+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.922910+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.923302+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.923331+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.923379+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.923609+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.924103+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.924167+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.924318+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.925887+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.926352+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.927478+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.930041+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.930164+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.931219+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.931231+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.933201+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.963632+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.963919+00:00", "trade", 9.705, 57.0]
["2026-09-28T17:20:02.964148+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:02.964256+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:02.964575+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:03.015664+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:03.017049+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:03.024263+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:05.100663+00:00", "trade", 9.7096, 100.0]
["2026-09-28T17:20:05.102105+00:00", "trade", 9.7096, 1.0]
["2026-09-28T17:20:05.382369+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:05.385082+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:05.387828+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.149080+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:20:07.150717+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.150752+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:20:07.150808+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:20:07.151152+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:20:07.151155+00:00", "trade", 9.7, 48.0]
["2026-09-28T17:20:07.151165+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:20:07.151169+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:20:07.151173+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:20:07.151196+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:20:07.151199+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.151236+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.151525+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.151636+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.151644+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.151753+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.152039+00:00", "trade", 9.7, 49.0]
["2026-09-28T17:20:07.152166+00:00", "trade", 9.7, 18.0]
["2026-09-28T17:20:07.152439+00:00", "trade", 9.7, 35.0]
["2026-09-28T17:20:07.154132+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.154851+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.156118+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.179225+00:00", "trade", 9.705, 43.0]
["2026-09-28T17:20:07.180422+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.181381+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:07.183223+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:09.151555+00:00", "trade", 9.705, 2.0]
["2026-09-28T17:20:10.219200+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:10.219621+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:10.237765+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:10.238223+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:13.852239+00:00", "trade", 9.705, 50.0]
["2026-09-28T17:20:13.855800+00:00", "trade", 9.705, 50.0]
["2026-09-28T17:20:14.207686+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:15.736334+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:16.436667+00:00", "trade", 9.7493, 35.0]
["2026-09-28T17:20:17.164399+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:17.164924+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:17.164984+00:00", "trade", 9.705, 85.0]
["2026-09-28T17:20:17.165369+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:17.209431+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:17.209447+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:19.184473+00:00", "trade", 9.7338, 1.0]
["2026-09-28T17:20:19.907275+00:00", "trade", 9.705, 50.0]
["2026-09-28T17:20:19.910306+00:00", "trade", 9.705, 50.0]
["2026-09-28T17:20:20.083311+00:00", "trade", 9.7269, 12.0]
["2026-09-28T17:20:20.392984+00:00", "trade", 9.7033, 5.0]
["2026-09-28T17:20:20.535029+00:00", "trade", 9.7492, 100.0]
["2026-09-28T17:20:20.537113+00:00", "trade", 9.7492, 4.0]
["2026-09-28T17:20:21.638719+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:27.034299+00:00", "trade", 9.7078, 1.0]
["2026-09-28T17:20:28.702535+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:28.752779+00:00", "trade", 9.7492, 13.0]
["2026-09-28T17:20:28.752969+00:00", "trade", 9.7492, 4.0]
["2026-09-28T17:20:29.003108+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:30.522686+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:31.152436+00:00", "trade", 9.7337, 2.0]
["2026-09-28T17:20:31.153243+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:34.717416+00:00", "trade", 9.7492, 1.0]
["2026-09-28T17:20:40.435673+00:00", "trade", 9.7257, 6.0]
["2026-09-28T17:20:40.437289+00:00", "trade", 9.7257, 4.0]
["2026-09-28T17:20:43.095753+00:00", "trade", 9.7069, 2.0]
["2026-09-28T17:20:50.355586+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:55.593765+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:55.708710+00:00", "trade", 9.705, 54.0]
["2026-09-28T17:20:56.035362+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:56.154001+00:00", "trade", 9.71, 1000.0]
["2026-09-28T17:20:56.154047+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:56.154396+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:56.154734+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:56.154736+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:20:56.154784+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:56.154830+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:20:59.720860+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:03.279994+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:08.353908+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:11.198446+00:00", "trade", 9.7258, 2.0]
["2026-09-28T17:21:11.670834+00:00", "trade", 9.7099, 25.0]
["2026-09-28T17:21:13.658469+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:13.658540+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:15.616766+00:00", "trade", 9.705, 53.0]
["2026-09-28T17:21:18.723680+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:20.557625+00:00", "trade", 9.705, 49.0]
["2026-09-28T17:21:21.976682+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:22.386864+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:21:22.499850+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:21:22.855817+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:22.856308+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:26.139451+00:00", "trade", 9.7253, 2.0]
["2026-09-28T17:21:27.320624+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988117+00:00", "trade", 9.71, 57.0]
["2026-09-28T17:21:27.988121+00:00", "trade", 9.71, 30.0]
["2026-09-28T17:21:27.988121+00:00", "trade", 9.71, 5.0]
["2026-09-28T17:21:27.988122+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:21:27.988143+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988145+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988148+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988152+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988158+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988165+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988171+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988186+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988192+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988199+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988203+00:00", "trade", 9.71, 25.0]
["2026-09-28T17:21:27.988205+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988212+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988449+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988455+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988458+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988460+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988514+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988556+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988577+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988577+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988652+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:21:27.988681+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988682+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:21:27.988703+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.988750+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.988773+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.988875+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.988901+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.989496+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.989587+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.989697+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.989824+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.990259+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:21:27.991031+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:27.994742+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:28.088896+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:31.987023+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:33.084906+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:33.319383+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:33.353965+00:00", "trade", 9.7469, 15.0]
["2026-09-28T17:21:34.306490+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:34.306517+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:34.307284+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:34.498881+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:37.706972+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:38.416748+00:00", "trade", 9.7468, 30.0]
["2026-09-28T17:21:38.418173+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:38.418235+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:38.527492+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:39.440756+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.441413+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.442322+00:00", "trade", 9.715, 200.0]
["2026-09-28T17:21:39.442631+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.442634+00:00", "trade", 9.715, 25.0]
["2026-09-28T17:21:39.443104+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.444246+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:39.449162+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.450020+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.451737+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:39.452136+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:39.452195+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:39.461977+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:21:39.481524+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:21:39.609340+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:40.209341+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:21:40.209611+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:21:40.209731+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:21:40.209792+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:21:40.210088+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:40.210397+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:43.379107+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:43.385785+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:43.385811+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:43.386465+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:45.543804+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:21:49.284537+00:00", "trade", 9.72, 77.0]
["2026-09-28T17:21:50.373928+00:00", "trade", 9.7094, 10.0]
["2026-09-28T17:21:53.218999+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:00.270445+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:02.811938+00:00", "trade", 9.72, 98.0]
["2026-09-28T17:22:02.811972+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:22:05.214476+00:00", "trade", 9.7159, 2.0]
["2026-09-28T17:22:06.392597+00:00", "trade", 9.7159, 10.0]
["2026-09-28T17:22:06.737374+00:00", "trade", 9.7407, 5.0]
["2026-09-28T17:22:06.738797+00:00", "trade", 9.7407, 1.0]
["2026-09-28T17:22:07.182484+00:00", "trade", 9.7159, 49.0]
["2026-09-28T17:22:07.186795+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:07.186821+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:07.192144+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:08.858426+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:22:10.508807+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:10.508871+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:10.508924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:10.554148+00:00", "trade", 9.715, 10.0]
["2026-09-28T17:22:11.011149+00:00", "trade", 9.7119, 9.0]
["2026-09-28T17:22:12.278762+00:00", "trade", 9.71, 400.0]
["2026-09-28T17:22:12.288986+00:00", "trade", 9.71, 192.0]
["2026-09-28T17:22:12.289361+00:00", "trade", 9.71, 17.0]
["2026-09-28T17:22:12.289361+00:00", "trade", 9.71, 190.0]
["2026-09-28T17:22:12.289362+00:00", "trade", 9.71, 500.0]
["2026-09-28T17:22:12.289364+00:00", "trade", 9.71, 90.0]
["2026-09-28T17:22:12.289369+00:00", "trade", 9.71, 99.0]
["2026-09-28T17:22:12.289490+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289500+00:00", "trade", 9.71, 200.0]
["2026-09-28T17:22:12.289505+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289510+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289518+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289526+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:22:12.289529+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289533+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289539+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289574+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:22:12.289782+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:22:12.289783+00:00", "trade", 9.71, 60.0]
["2026-09-28T17:22:12.289784+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:22:12.289849+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.289857+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.289903+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290093+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290169+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290206+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290238+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290249+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290513+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.290988+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291510+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:22:12.291919+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:22:12.291919+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291920+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:22:12.291920+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:22:12.291939+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291940+00:00", "trade", 9.7, 58.0]
["2026-09-28T17:22:12.291949+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291956+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291963+00:00", "trade", 9.7, 42.0]
["2026-09-28T17:22:12.291963+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291965+00:00", "trade", 9.7, 58.0]
["2026-09-28T17:22:12.291968+00:00", "trade", 9.7, 42.0]
["2026-09-28T17:22:12.291969+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291970+00:00", "trade", 9.7, 83.0]
["2026-09-28T17:22:12.291973+00:00", "trade", 9.7, 17.0]
["2026-09-28T17:22:12.291988+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.291995+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292002+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292006+00:00", "trade", 9.7, 1.0]
["2026-09-28T17:22:12.292013+00:00", "trade", 9.7, 150.0]
["2026-09-28T17:22:12.292014+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:22:12.292015+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292028+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292035+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292059+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292186+00:00", "trade", 9.7, 132.0]
["2026-09-28T17:22:12.292196+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292236+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:22:12.292302+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:22:12.292302+00:00", "trade", 9.7, 20.0]
["2026-09-28T17:22:12.292316+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:22:12.292383+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.292390+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.292396+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.292423+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.292438+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.292504+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.292557+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.294757+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.297246+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.297586+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.300166+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:22:12.300166+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.300167+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:22:12.300169+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:22:12.300656+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.315271+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.324069+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:22:12.390610+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.390635+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.392081+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.392108+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:12.625311+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:14.519847+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:22.395430+00:00", "trade", 9.709, 1.0]
["2026-09-28T17:22:22.396865+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:25.345873+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:26.428423+00:00", "trade", 9.7323, 18.0]
["2026-09-28T17:22:27.747593+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:27.747620+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:27.772178+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:22:32.673897+00:00", "trade", 9.7116, 6.0]
["2026-09-28T17:22:33.034192+00:00", "trade", 9.7089, 3.0]
["2026-09-28T17:22:33.085444+00:00", "trade", 9.7138, 2.0]
["2026-09-28T17:22:38.669523+00:00", "trade", 9.695, 18.0]
["2026-09-28T17:22:43.274861+00:00", "trade", 9.7093, 5.0]
["2026-09-28T17:22:54.070630+00:00", "trade", 9.695, 900.0]
["2026-09-28T17:22:56.921453+00:00", "trade", 9.7, 98.0]
["2026-09-28T17:22:58.234437+00:00", "trade", 9.7124, 2.0]
["2026-09-28T17:23:03.197449+00:00", "trade", 9.7124, 1.0]
["2026-09-28T17:23:03.617451+00:00", "trade", 9.7289, 28.0]
["2026-09-28T17:23:09.554275+00:00", "trade", 9.69, 51.0]
["2026-09-28T17:23:10.448814+00:00", "trade", 9.7, 98.0]
["2026-09-28T17:23:10.448847+00:00", "trade", 9.7, 4.0]
["2026-09-28T17:23:11.326145+00:00", "trade", 9.69, 125.0]
["2026-09-28T17:23:12.457685+00:00", "trade", 9.7287, 100.0]
["2026-09-28T17:23:12.708671+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:14.452292+00:00", "trade", 9.695, 600.0]
["2026-09-28T17:23:15.174898+00:00", "trade", 9.69, 150.0]
["2026-09-28T17:23:15.551978+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261289+00:00", "trade", 9.69, 400.0]
["2026-09-28T17:23:20.261440+00:00", "trade", 9.69, 147.0]
["2026-09-28T17:23:20.261504+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.261683+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.261684+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261687+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.261687+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.261690+00:00", "trade", 9.69, 143.0]
["2026-09-28T17:23:20.261690+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.261691+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261695+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.261725+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261732+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261739+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261745+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261752+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261766+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261773+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261779+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:23:20.261790+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261799+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261806+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261813+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261833+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261840+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261969+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261972+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261976+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.261982+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.262002+00:00", "trade", 9.69, 6.0]
["2026-09-28T17:23:20.262105+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.262153+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.262163+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:23:20.262259+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:23:20.262260+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.262531+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.262538+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.262579+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.262628+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.262649+00:00", "trade", 9.69, 150.0]
["2026-09-28T17:23:20.262788+00:00", "trade", 9.69, 300.0]
["2026-09-28T17:23:20.262899+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.264038+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.267095+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.274479+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.274502+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.274891+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.275203+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.276297+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.276674+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.278914+00:00", "trade", 9.68, 92.0]
["2026-09-28T17:23:20.278933+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.278941+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.278955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.278962+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.279063+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.279313+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:23:20.279484+00:00", "trade", 9.68, 177.0]
["2026-09-28T17:23:20.279485+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:23:20.279485+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:23:20.279552+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.279559+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.279597+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.279604+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.279822+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.279869+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.279890+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.280083+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.280140+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.280167+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.280264+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.283421+00:00", "trade", 9.69, 63.0]
["2026-09-28T17:23:20.305898+00:00", "trade", 9.675, 500.0]
["2026-09-28T17:23:20.306834+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:23:20.306844+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:23:20.306845+00:00", "trade", 9.67, 150.0]
["2026-09-28T17:23:20.306871+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.306877+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.306884+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.306890+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.306897+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.306903+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.306911+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:23:20.307083+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:23:20.307150+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307157+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307164+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307198+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307205+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307306+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307326+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307423+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307619+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307626+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307769+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307782+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.307874+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.308939+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.312229+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.355201+00:00", "trade", 9.704, 4.0]
["2026-09-28T17:23:20.356042+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:20.364105+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:21.523868+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:23:21.524281+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:23:21.524934+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:23:21.526066+00:00", "trade", 9.665, 63.0]
["2026-09-28T17:23:21.526125+00:00", "trade", 9.665, 63.0]
["2026-09-28T17:23:21.526741+00:00", "trade", 9.665, 63.0]
["2026-09-28T17:23:21.532079+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:23:22.407677+00:00", "trade", 9.665, 50.0]
["2026-09-28T17:23:22.410965+00:00", "trade", 9.665, 50.0]
["2026-09-28T17:23:26.390221+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:26.390743+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:26.392657+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:26.825045+00:00", "trade", 9.665, 78.0]
["2026-09-28T17:23:26.828490+00:00", "trade", 9.665, 22.0]
["2026-09-28T17:23:27.314654+00:00", "trade", 9.665, 36.0]
["2026-09-28T17:23:27.318981+00:00", "trade", 9.665, 14.0]
["2026-09-28T17:23:29.314787+00:00", "trade", 9.7232, 20.0]
["2026-09-28T17:23:30.737939+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:31.186072+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:33.352782+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:34.728845+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:35.741518+00:00", "trade", 9.665, 50.0]
["2026-09-28T17:23:36.011320+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:36.048210+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:36.061432+00:00", "trade", 9.665, 50.0]
["2026-09-28T17:23:37.585234+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:37.714077+00:00", "trade", 9.7231, 1.0]
["2026-09-28T17:23:38.209432+00:00", "trade", 9.7062, 2.0]
["2026-09-28T17:23:38.326808+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:38.327888+00:00", "trade", 9.66, 11.0]
["2026-09-28T17:23:38.328049+00:00", "trade", 9.66, 150.0]
["2026-09-28T17:23:38.328049+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328051+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:38.328053+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:23:38.328056+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328064+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328072+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328079+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328085+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328092+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328099+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328106+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:38.328423+00:00", "trade", 9.66, 55.0]
["2026-09-28T17:23:38.328458+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:38.328525+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328532+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328538+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328577+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328584+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328616+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328623+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328784+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328812+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328843+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328862+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328890+00:00", "trade", 9.66, 45.0]
["2026-09-28T17:23:38.328913+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328922+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.328980+00:00", "trade", 9.65, 45.0]
["2026-09-28T17:23:38.328997+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:23:38.329009+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:23:38.329014+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:23:38.329014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.329019+00:00", "trade", 9.65, 55.0]
["2026-09-28T17:23:38.329028+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.329832+00:00", "trade", 9.6502, 143.0]
["2026-09-28T17:23:38.332881+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.333207+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.333446+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.333509+00:00", "trade", 9.65, 35.0]
["2026-09-28T17:23:38.333538+00:00", "trade", 9.65, 36.0]
["2026-09-28T17:23:38.333676+00:00", "trade", 9.65, 72.0]
["2026-09-28T17:23:38.333702+00:00", "trade", 9.65, 71.0]
["2026-09-28T17:23:38.336022+00:00", "trade", 9.65, 143.0]
["2026-09-28T17:23:38.340258+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.428118+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.428344+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:38.674445+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:38.676281+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:39.069088+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:40.333395+00:00", "trade", 9.7203, 100.0]
["2026-09-28T17:23:40.826212+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:41.233013+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:42.436886+00:00", "trade", 9.7201, 1.0]
["2026-09-28T17:23:42.440138+00:00", "trade", 9.7132, 2.0]
["2026-09-28T17:23:44.090941+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:44.090971+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:44.166802+00:00", "trade", 9.6776, 9.0]
["2026-09-28T17:23:44.169530+00:00", "trade", 9.6776, 3.0]
["2026-09-28T17:23:46.172993+00:00", "trade", 9.6592, 200.0]
["2026-09-28T17:23:47.095794+00:00", "trade", 9.7199, 15.0]
["2026-09-28T17:23:47.622045+00:00", "trade", 9.6996, 90.0]
["2026-09-28T17:23:50.282437+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.250437+00:00", "trade", 9.6993, 2.0]
["2026-09-28T17:23:52.934675+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.934676+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.934677+00:00", "trade", 9.66, 17.0]
["2026-09-28T17:23:52.934678+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.934680+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:23:52.934682+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.934685+00:00", "trade", 9.66, 113.0]
["2026-09-28T17:23:52.934689+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.934713+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.934962+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.934970+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.934983+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.935000+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.935003+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.935006+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.935006+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.935011+00:00", "trade", 9.655, 25.0]
["2026-09-28T17:23:52.935018+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.935031+00:00", "trade", 9.655, 130.0]
["2026-09-28T17:23:52.935157+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.935275+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.935281+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.935498+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.935524+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:23:52.935568+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.935611+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.935620+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.935652+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.935851+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.935933+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.935999+00:00", "trade", 9.66, 88.0]
["2026-09-28T17:23:52.936321+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.936434+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.936467+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.936523+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.936542+00:00", "trade", 9.66, 36.0]
["2026-09-28T17:23:52.936631+00:00", "trade", 9.66, 15.0]
["2026-09-28T17:23:52.936635+00:00", "trade", 9.66, 12.0]
["2026-09-28T17:23:52.936640+00:00", "trade", 9.66, 15.0]
["2026-09-28T17:23:52.936658+00:00", "trade", 9.66, 88.0]
["2026-09-28T17:23:52.936667+00:00", "trade", 9.66, 85.0]
["2026-09-28T17:23:52.936673+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.936869+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.937108+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.937422+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.937447+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.937471+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.937857+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.937910+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938251+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938287+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938305+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938625+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938687+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938713+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938733+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938740+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938890+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.938937+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.939177+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.939651+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940093+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940383+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940452+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940457+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940515+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940843+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940872+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940943+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940958+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.940965+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.941036+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.941092+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:23:52.941111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.941119+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.941145+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.941154+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.941351+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:23:52.941418+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.941419+00:00", "trade", 9.66, 74.0]
["2026-09-28T17:23:52.941424+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:23:52.941455+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:23:52.941457+00:00", "trade", 9.66, 36.0]
["2026-09-28T17:23:52.941459+00:00", "trade", 9.66, 145.0]
["2026-09-28T17:23:52.941461+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.941498+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.941549+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.941671+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.941806+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.941833+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:23:52.941867+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942011+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942023+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942135+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942165+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942196+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942263+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942274+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942311+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942335+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942680+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942721+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.942979+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.943450+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.946376+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.946843+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.948537+00:00", "trade", 9.66, 35.0]
["2026-09-28T17:23:52.948538+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.948540+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:23:52.948540+00:00", "trade", 9.66, 43.0]
["2026-09-28T17:23:52.948545+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.948593+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:23:52.948915+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:23:52.948980+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.948987+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949007+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949252+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949261+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949335+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949354+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949428+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949450+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949558+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949630+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949654+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949789+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949796+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949824+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.949883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.950040+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.950074+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.950186+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.950241+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.950337+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.951531+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:52.957584+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:53.012278+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:53.017509+00:00", "trade", 9.7175, 19.0]
["2026-09-28T17:23:53.048064+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:23:53.097684+00:00", "trade", 9.6592, 200.0]
["2026-09-28T17:23:57.408104+00:00", "trade", 9.655, 150.0]
["2026-09-28T17:23:58.632355+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:00.622309+00:00", "trade", 9.6952, 70.0]
["2026-09-28T17:24:02.216128+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:02.216154+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:04.160026+00:00", "trade", 9.6545, 5000.0]
["2026-09-28T17:24:04.160615+00:00", "trade", 9.6547, 37.0]
["2026-09-28T17:24:04.160755+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:04.169462+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:04.282457+00:00", "trade", 9.65, 400.0]
["2026-09-28T17:24:04.282655+00:00", "trade", 9.65, 300.0]
["2026-09-28T17:24:04.282799+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:24:04.282866+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:24:04.283139+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:04.554009+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:04.555011+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:04.569547+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:04.573340+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:04.987227+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:04.990532+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:04.991282+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:24:05.035684+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.076580+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.116779+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.157926+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.162005+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.165738+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.169655+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.173723+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:05.178162+00:00", "trade", 9.655, 1000.0]
["2026-09-28T17:24:06.651080+00:00", "trade", 9.655, 16.0]
["2026-09-28T17:24:08.833828+00:00", "trade", 9.6628, 1.0]
["2026-09-28T17:24:15.248153+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:15.249689+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:15.249962+00:00", "trade", 9.655, 16.0]
["2026-09-28T17:24:24.753515+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:27.864541+00:00", "trade", 9.655, 1200.0]
["2026-09-28T17:24:31.544487+00:00", "trade", 9.65, 500.0]
["2026-09-28T17:24:31.617497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:32.230416+00:00", "trade", 9.6833, 2.0]
["2026-09-28T17:24:34.669376+00:00", "trade", 9.6544, 4.0]
["2026-09-28T17:24:37.863601+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:38.139847+00:00", "trade", 9.6552, 10.0]
["2026-09-28T17:24:38.141480+00:00", "trade", 9.6552, 6.0]
["2026-09-28T17:24:38.142670+00:00", "trade", 9.6552, 5.0]
["2026-09-28T17:24:38.143824+00:00", "trade", 9.6552, 9.0]
["2026-09-28T17:24:40.254291+00:00", "trade", 9.6592, 300.0]
["2026-09-28T17:24:43.332484+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:43.339735+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:24:43.340425+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:24:43.340900+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:24:43.341865+00:00", "trade", 9.655, 63.0]
["2026-09-28T17:24:43.974724+00:00", "trade", 9.6567, 1200.0]
["2026-09-28T17:24:43.975309+00:00", "trade", 9.6552, 27.0]
["2026-09-28T17:24:45.263454+00:00", "trade", 9.6792, 2.0]
["2026-09-28T17:24:49.017344+00:00", "trade", 9.6553, 2.0]
["2026-09-28T17:24:49.019317+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:49.019478+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:49.019708+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:49.019908+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:49.020856+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:49.022682+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:24:49.026975+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:24:50.493764+00:00", "trade", 9.6553, 3.0]
["2026-09-28T17:24:55.121998+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:00.554672+00:00", "trade", 9.65, 18.0]
["2026-09-28T17:25:01.661491+00:00", "trade", 9.6503, 100.0]
["2026-09-28T17:25:04.212334+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.212794+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.215639+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.216846+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.448702+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.555491+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.667374+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:04.671367+00:00", "trade", 9.6561, 3.0]
["2026-09-28T17:25:05.014872+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:05.250713+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:06.012164+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:06.070015+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:06.354834+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:06.397523+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:06.449716+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:07.013195+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:07.236953+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:07.635092+00:00", "trade", 9.6775, 18.0]
["2026-09-28T17:25:07.750545+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:25:07.750548+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:07.751020+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:09.435975+00:00", "trade", 9.7032, 20.0]
["2026-09-28T17:25:09.438225+00:00", "trade", 9.7032, 3.0]
["2026-09-28T17:25:09.461610+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:09.465460+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:10.820285+00:00", "trade", 9.6585, 30.0]
["2026-09-28T17:25:14.394481+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:14.394509+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:14.394761+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:14.944622+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:14.950095+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:20.473366+00:00", "trade", 9.652, 1.0]
["2026-09-28T17:25:28.252453+00:00", "trade", 9.6765, 2.0]
["2026-09-28T17:25:39.256075+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:25:39.256137+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:25:39.266570+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:39.280011+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:40.175034+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:41.004327+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:41.575323+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:42.170638+00:00", "trade", 9.6765, 90.0]
["2026-09-28T17:25:43.281446+00:00", "trade", 9.6764, 2.0]
["2026-09-28T17:25:46.191514+00:00", "trade", 9.655, 17.0]
["2026-09-28T17:25:52.783321+00:00", "trade", 9.66, 35.0]
["2026-09-28T17:25:52.783322+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:25:52.783324+00:00", "trade", 9.66, 3.0]
["2026-09-28T17:25:52.783329+00:00", "trade", 9.66, 40.0]
["2026-09-28T17:25:52.783329+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:25:52.783329+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:25:52.783362+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783367+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:25:52.783368+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783375+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783388+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783395+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783402+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783448+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:25:52.783508+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:25:52.783613+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783620+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783627+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783634+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783643+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783724+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:25:52.783730+00:00", "trade", 9.66, 27.0]
["2026-09-28T17:25:52.783731+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:25:52.783732+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:25:52.783776+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:25:52.783885+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:25:52.783901+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:25:52.783910+00:00", "trade", 9.66, 63.0]
["2026-09-28T17:25:52.783922+00:00", "trade", 9.6595, 1.0]
["2026-09-28T17:25:52.783925+00:00", "trade", 9.66, 120.0]
["2026-09-28T17:25:52.783949+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.783956+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.783976+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.783990+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784044+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784064+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784143+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784302+00:00", "trade", 9.6597, 1.0]
["2026-09-28T17:25:52.784324+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784348+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784373+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784454+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.784577+00:00", "trade", 9.66, 11.0]
["2026-09-28T17:25:52.784911+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.785119+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:25:52.785220+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.787107+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.787995+00:00", "trade", 9.66, 15.0]
["2026-09-28T17:25:52.788828+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.789251+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.789629+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.789698+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.790253+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:25:52.790909+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.794332+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.796283+00:00", "trade", 9.66, 150.0]
["2026-09-28T17:25:52.798971+00:00", "trade", 9.66, 63.0]
["2026-09-28T17:25:52.822632+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.884050+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:52.884275+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:53.384546+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:53.418571+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:55.393205+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:25:57.740352+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:57.740379+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:57.740714+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:25:57.741417+00:00", "trade", 9.665, 5.0]
["2026-09-28T17:25:57.741588+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:02.183938+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:02.813576+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:02.815242+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:02.821073+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:05.175697+00:00", "trade", 9.6699, 10.0]
["2026-09-28T17:26:06.304790+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:26:06.304822+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:26:06.305607+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:06.313595+00:00", "trade", 9.6965, 1.0]
["2026-09-28T17:26:06.509575+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:06.510676+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:06.511088+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:06.512008+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:06.512663+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:06.980244+00:00", "trade", 9.6965, 2.0]
["2026-09-28T17:26:07.431555+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.431578+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.433473+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.434059+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.434619+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.434695+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.435303+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.435398+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.443485+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.443890+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:07.760172+00:00", "trade", 9.665, 110.0]
["2026-09-28T17:26:08.050935+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:08.160791+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.683323+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.683348+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.683778+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.683802+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.684192+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.684246+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.684651+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:10.684697+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:14.621754+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:14.622232+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:14.622240+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:16.072227+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:16.072926+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:16.172941+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:16.172967+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:17.047103+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:17.047593+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:17.468255+00:00", "trade", 9.6628, 7249.0]
["2026-09-28T17:26:17.468841+00:00", "trade", 9.6626, 60.0]
["2026-09-28T17:26:17.469265+00:00", "trade", 9.66, 29.0]
["2026-09-28T17:26:17.470228+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:26:17.470904+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:17.470922+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:17.471379+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:17.573834+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359825+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:26:18.359892+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:26:18.359893+00:00", "trade", 9.66, 67.0]
["2026-09-28T17:26:18.359894+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:26:18.359896+00:00", "trade", 9.66, 66.0]
["2026-09-28T17:26:18.359899+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359906+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359927+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359934+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359940+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359954+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359961+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359968+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.359975+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.360274+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:26:18.360278+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:26:18.360342+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360356+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360382+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360656+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360680+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360870+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360887+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360894+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360897+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360907+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360930+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360939+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360976+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360986+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.360987+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.361017+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.361045+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.361152+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.364946+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.365122+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.365165+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.365294+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.365676+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.365707+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.367836+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.368244+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.417865+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.418170+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.418325+00:00", "trade", 9.655, 20.0]
["2026-09-28T17:26:18.421086+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.429712+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:26:18.460303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.460335+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.518532+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.518594+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:18.519311+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:19.018020+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:26:19.018959+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:26:19.019173+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:26:19.019181+00:00", "trade", 9.655, 19.0]
["2026-09-28T17:26:19.832216+00:00", "trade", 9.66, 36.0]
["2026-09-28T17:26:20.274444+00:00", "trade", 9.672, 2.0]
["2026-09-28T17:26:28.485564+00:00", "trade", 9.655, 8.0]
["2026-09-28T17:26:33.095323+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:33.095349+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:33.296448+00:00", "trade", 9.6705, 2.0]
["2026-09-28T17:26:33.359457+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:33.359561+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:26:33.359587+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:33.359989+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:33.360014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:33.360100+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:26:33.649049+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:37.433165+00:00", "trade", 9.6705, 1.0]
["2026-09-28T17:26:44.176365+00:00", "trade", 9.6626, 5.0]
["2026-09-28T17:26:44.185495+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:44.185952+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:45.570526+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:46.886962+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:46.886963+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:26:46.887360+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:46.887385+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:46.887437+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:26:46.888054+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:48.680578+00:00", "trade", 9.655, 1088.0]
["2026-09-28T17:26:51.808559+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:26:54.390245+00:00", "trade", 9.6674, 3.0]
["2026-09-28T17:26:58.375782+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:26:58.376025+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:26:58.376055+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:26:58.377183+00:00", "trade", 9.65, 63.0]
["2026-09-28T17:26:58.383911+00:00", "trade", 9.65, 37.0]
["2026-09-28T17:27:00.414325+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:27:00.414340+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:00.414737+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:00.414763+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:00.414820+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:27:03.627238+00:00", "trade", 9.6515, 20.0]
["2026-09-28T17:27:03.627605+00:00", "trade", 9.6515, 1.0]
["2026-09-28T17:27:03.627671+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:03.630250+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:03.630545+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:03.630709+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:06.076713+00:00", "trade", 9.6612, 13.0]
["2026-09-28T17:27:06.084257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:08.473594+00:00", "trade", 9.6606, 1.0]
["2026-09-28T17:27:08.892798+00:00", "trade", 9.6668, 1.0]
["2026-09-28T17:27:09.378382+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:27:09.378455+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:27:09.381675+00:00", "trade", 9.6668, 1.0]
["2026-09-28T17:27:12.301446+00:00", "trade", 9.6623, 2.0]
["2026-09-28T17:27:13.941721+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:27:13.941728+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:13.942122+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:13.942148+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:13.942207+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:27:13.942892+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:20.691765+00:00", "trade", 9.6562, 500.0]
["2026-09-28T17:27:21.982921+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:21.989704+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:25.315463+00:00", "trade", 9.6621, 2.0]
["2026-09-28T17:27:26.078605+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432153+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:27:27.432155+00:00", "trade", 9.66, 80.0]
["2026-09-28T17:27:27.432181+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432187+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432335+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:27.432347+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:27.432351+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:27.432356+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:27.432385+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432462+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432469+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432500+00:00", "trade", 9.66, 30.0]
["2026-09-28T17:27:27.432503+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432586+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:27:27.432927+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:27:27.432928+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:27.432928+00:00", "trade", 9.66, 6.0]
["2026-09-28T17:27:27.432955+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:27.432961+00:00", "trade", 9.66, 14.0]
["2026-09-28T17:27:27.432963+00:00", "trade", 9.66, 86.0]
["2026-09-28T17:27:27.432968+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:27:27.432998+00:00", "trade", 9.66, 14.0]
["2026-09-28T17:27:27.433011+00:00", "trade", 9.66, 5.0]
["2026-09-28T17:27:27.433031+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433038+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433063+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433070+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433355+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433398+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433405+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433429+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433440+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433454+00:00", "trade", 9.66, 125.0]
["2026-09-28T17:27:27.433659+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433683+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.433763+00:00", "trade", 9.66, 14.0]
["2026-09-28T17:27:27.433763+00:00", "trade", 9.66, 80.0]
["2026-09-28T17:27:27.433904+00:00", "trade", 9.66, 17.0]
["2026-09-28T17:27:27.434215+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.438036+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.438057+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.441509+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.442835+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.452228+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:27:27.469090+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:27:27.469132+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:27:27.474527+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:27.559523+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.241360+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.241760+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.243302+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.250578+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.250598+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.268820+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.369499+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.375478+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.375485+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.486914+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.487364+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.588659+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.588677+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.589110+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.705036+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.949547+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.949568+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:28.950100+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:29.064908+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.022133+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.022146+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.022344+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.023026+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.023082+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.023475+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.721876+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.721899+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.821113+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:31.959829+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:33.169270+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:33.169290+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:33.201205+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:33.302005+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:34.104812+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:34.105269+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:34.219146+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:34.219164+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:34.256020+00:00", "trade", 9.6568, 1.0]
["2026-09-28T17:27:35.001467+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:35.001775+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:35.002463+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:35.002518+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:35.002917+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:35.113928+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:35.113951+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:36.654257+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:36.654712+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:37.435135+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:37.435158+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:37.436807+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:37.541412+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:37.997554+00:00", "trade", 9.665, 3.0]
["2026-09-28T17:27:38.396181+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:38.399488+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:38.411904+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:27:38.418707+00:00", "trade", 9.66, 75.0]
["2026-09-28T17:27:38.418716+00:00", "trade", 9.66, 25.0]
["2026-09-28T17:27:38.419203+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.419220+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.419240+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.422233+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.437760+00:00", "trade", 9.66, 25.0]
["2026-09-28T17:27:38.536490+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.721028+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.721480+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.721521+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:38.884788+00:00", "trade", 9.6836, 10.0]
["2026-09-28T17:27:39.581992+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:40.996481+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:27:40.996556+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:27:45.766761+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:45.766860+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:46.973491+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:46.973528+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:46.973796+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.596334+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.596396+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.596704+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.597069+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.597089+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.597524+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.597579+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.700314+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:49.700782+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:51.069632+00:00", "trade", 9.665, 8.0]
["2026-09-28T17:27:51.070459+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:53.069631+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:54.523906+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:27:54.523939+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:27:58.564898+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:58.564905+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:58.564923+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:58.629331+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:58.732060+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:27:58.732548+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:02.864259+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035285+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035377+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035386+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035427+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035761+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035943+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.035965+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036242+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036393+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036417+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036442+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036670+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036882+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.036941+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.037099+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.037169+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.037374+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.037578+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.037802+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.037863+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.038229+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.038279+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.038661+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.038748+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.039094+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.039140+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.039523+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.039607+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.039949+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.040003+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.040383+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.040469+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.040810+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.040856+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.041237+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.041315+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.041669+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.041716+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.042099+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.042182+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.042526+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.042576+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.042958+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.043043+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.043385+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.043437+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.043812+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.043895+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.044254+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.044284+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.044681+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.044747+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.045106+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.045161+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.045538+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.045624+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.045972+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.046011+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.046399+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.046471+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.046827+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.047301+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.047726+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.047762+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.048153+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.048225+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.048578+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.049329+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.049754+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.049786+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.050184+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.050252+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.050612+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.051356+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.051784+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.051820+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.052210+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.052281+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.052636+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.053376+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.053801+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:03.054546+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:08.057311+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:28:08.057375+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:28:08.057438+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:28:08.788018+00:00", "trade", 9.665, 510.0]
["2026-09-28T17:28:18.332460+00:00", "trade", 9.6602, 2.0]
["2026-09-28T17:28:20.394599+00:00", "trade", 9.6827, 13.0]
["2026-09-28T17:28:21.585091+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:28:21.585092+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:28:21.585125+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:28:21.585132+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:28:21.585165+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.585225+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:28:21.585650+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:28:21.585652+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:28:21.591577+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.591953+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.591971+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.591996+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.592066+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.593332+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.593587+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.593594+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.593957+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594237+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594409+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594421+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594476+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594486+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594619+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594648+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.594678+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.653617+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.653857+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.653865+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654227+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654447+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654479+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654490+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654582+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654689+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.654903+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.655556+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.655615+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.656127+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.656157+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.656166+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.656381+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.656788+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.656855+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657140+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657182+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657192+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657221+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657323+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657672+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657710+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.657740+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.658135+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.658366+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.658728+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659192+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659228+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659258+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659285+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659314+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659342+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659372+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659390+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659400+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659670+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659731+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659745+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659757+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.659759+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.660824+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.661194+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.661251+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:21.661305+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:28.336423+00:00", "trade", 9.658, 2.0]
["2026-09-28T17:28:30.730661+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:30.731163+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.214119+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.214621+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.215064+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.215515+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.215550+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.215989+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.216538+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:32.216541+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:35.112564+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:28:35.112587+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:28:39.098564+00:00", "trade", 9.665, 5000.0]
["2026-09-28T17:28:40.215930+00:00", "trade", 9.67, 10.0]
["2026-09-28T17:28:40.224971+00:00", "trade", 9.665, 63.0]
["2026-09-28T17:28:40.226164+00:00", "trade", 9.665, 37.0]
["2026-09-28T17:28:40.227177+00:00", "trade", 9.665, 26.0]
["2026-09-28T17:28:40.753865+00:00", "trade", 9.6615, 12.0]
["2026-09-28T17:28:48.535144+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:28:48.535473+00:00", "trade", 9.66, 46.0]
["2026-09-28T17:28:48.633420+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:48.633451+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:28:48.633938+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:28:54.930602+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:28:55.272796+00:00", "trade", 9.66, 15.0]
["2026-09-28T17:28:55.272799+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:29:02.160786+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:29:02.160839+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:29:09.474998+00:00", "trade", 9.6761, 5.0]
["2026-09-28T17:29:09.476007+00:00", "trade", 9.6761, 100.0]
["2026-09-28T17:29:11.274615+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:29:11.275315+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:29:11.774054+00:00", "trade", 9.6639, 7.0]
["2026-09-28T17:29:12.351456+00:00", "trade", 9.6609, 2.0]
["2026-09-28T17:29:14.015885+00:00", "trade", 9.6753, 53.0]
["2026-09-28T17:29:14.902306+00:00", "trade", 9.66, 150.0]
["2026-09-28T17:29:15.688165+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:29:15.688713+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:29:16.353436+00:00", "trade", 9.661, 2.0]
["2026-09-28T17:29:20.250942+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:29:24.709726+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:29:26.798415+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:29:29.215527+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:29:29.215587+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:29:37.291383+00:00", "trade", 9.6745, 129.0]
["2026-09-28T17:29:37.292920+00:00", "trade", 9.6745, 5.0]
["2026-09-28T17:29:37.294263+00:00", "trade", 9.6745, 2.0]
["2026-09-28T17:29:37.295108+00:00", "trade", 9.6745, 73.0]
["2026-09-28T17:29:42.742941+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:29:42.743005+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:29:47.711998+00:00", "trade", 9.66, 5.0]
["2026-09-28T17:29:50.379125+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:29:55.364459+00:00", "trade", 9.6622, 2.0]
["2026-09-28T17:29:56.270267+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:29:56.270302+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:29:56.643436+00:00", "trade", 9.6623, 1.0]
["2026-09-28T17:30:07.354114+00:00", "trade", 9.6717, 42.0]
["2026-09-28T17:30:07.636701+00:00", "trade", 9.6624, 22.0]
["2026-09-28T17:30:09.803594+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:30:09.803595+00:00", "trade", 9.67, 200.0]
["2026-09-28T17:30:09.803597+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:30:09.803607+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803614+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803620+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803627+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803635+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803642+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803649+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803656+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803662+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803670+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803671+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:30:09.803676+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803678+00:00", "trade", 9.67, 30.0]
["2026-09-28T17:30:09.803730+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:30:09.803793+00:00", "trade", 9.67, 2.0]
["2026-09-28T17:30:09.803874+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803885+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803893+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803899+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803929+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803970+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.803990+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:30:09.803992+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:30:09.803992+00:00", "trade", 9.67, 1000.0]
["2026-09-28T17:30:09.803993+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:30:09.804041+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:30:09.804111+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804112+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804125+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804132+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804138+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804208+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804316+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804337+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804363+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804558+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.804706+00:00", "trade", 9.675, 28.0]
["2026-09-28T17:30:09.804752+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.805956+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.806403+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.808183+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.808627+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.809006+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.809010+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.809174+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.809383+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.809676+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.809812+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810061+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810076+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810174+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810269+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810419+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810511+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.810602+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811090+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811438+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811526+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811558+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811900+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811913+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811949+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.811956+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.812038+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.812063+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.812346+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.812378+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.812817+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.812877+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813207+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813247+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813340+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813364+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813674+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813718+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813732+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.813735+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814049+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814100+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814165+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814409+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814433+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814694+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814935+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.814990+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.817106+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.817550+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.828110+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:30:09.828300+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:30:09.890332+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.890377+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.890402+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.890517+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.890908+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.891005+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.891259+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:30:09.891462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.891803+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:30:09.892305+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.892655+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.892739+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.892771+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.893678+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.899903+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:30:09.904410+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.904871+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.904927+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.905040+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.905987+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:09.905999+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:10.454595+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:10.454842+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:10.455375+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:10.462343+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:10.469633+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:30:12.176607+00:00", "trade", 9.6708, 1.0]
["2026-09-28T17:30:12.449869+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.450386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.450418+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.450778+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.451237+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.457754+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.458209+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.458442+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.458673+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.458681+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.459125+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.459135+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.459574+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.460028+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.460489+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.460931+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.460942+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.623479+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.623714+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.624234+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.624672+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.624696+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.625124+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:12.625164+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.557813+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.557865+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.557960+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.558099+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.558767+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.559052+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.559648+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.560478+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.560591+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.561004+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.561046+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.561072+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.561577+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.562958+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.610926+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.611077+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.611355+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.611396+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.611416+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.611449+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.612298+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.625073+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.710974+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.711055+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.711121+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.711367+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:13.711561+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.094363+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.094730+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.094806+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.095136+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:30:16.095322+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.095762+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.104288+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.104362+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.160609+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:30:16.160611+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.165162+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.165830+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.165849+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.256239+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.359763+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:16.750707+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:18.019730+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:18.019748+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.137201+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.137905+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.137931+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479124+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479578+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479588+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479653+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479662+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479679+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.479692+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.480033+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:19.480323+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.074207+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.994736+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.994964+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.994991+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.995384+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.995419+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.995453+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.995462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.995907+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:21.997586+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:23.277523+00:00", "trade", 9.6674, 3.0]
["2026-09-28T17:30:23.325097+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:30:23.325149+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:30:23.934258+00:00", "trade", 9.675, 500.0]
["2026-09-28T17:30:25.337558+00:00", "trade", 9.672, 50.0]
["2026-09-28T17:30:25.338386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:25.357120+00:00", "trade", 9.6726, 50.0]
["2026-09-28T17:30:25.934989+00:00", "trade", 9.675, 20.0]
["2026-09-28T17:30:28.789662+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:28.789762+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:29.343402+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:29.863568+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:29.864026+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:30.313827+00:00", "trade", 9.6711, 27.0]
["2026-09-28T17:30:33.666604+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:33.666611+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:33.666746+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:33.667059+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:33.667462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:33.667502+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:33.931198+00:00", "trade", 9.675, 150.0]
["2026-09-28T17:30:36.043408+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:36.043415+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:36.043971+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:36.044413+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:36.513621+00:00", "trade", 9.6711, 37.0]
["2026-09-28T17:30:36.852478+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:30:36.852578+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:30:37.375456+00:00", "trade", 9.6638, 2.0]
["2026-09-28T17:30:37.466223+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:37.466673+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:37.884205+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:37.884231+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:39.018205+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:39.018663+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:39.733630+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:39.733638+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:39.734066+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:39.734516+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:40.416798+00:00", "trade", 9.675, 150.0]
["2026-09-28T17:30:46.952715+00:00", "trade", 9.6639, 90.0]
["2026-09-28T17:30:49.874358+00:00", "trade", 9.6711, 15.0]
["2026-09-28T17:30:50.379827+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:30:50.379868+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:30:50.961383+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:50.961848+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:51.071830+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:51.071836+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:52.384440+00:00", "trade", 9.6639, 2.0]
["2026-09-28T17:30:54.271578+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:54.272037+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:56.555569+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:56.556030+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:56.667201+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:56.667224+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:56.667687+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:30:56.815002+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:00.974166+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:00.974877+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:03.907236+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:31:03.907260+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:31:04.235015+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:04.235022+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:07.022026+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:31:07.022481+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:12.314314+00:00", "trade", 9.6702, 10.0]
["2026-09-28T17:31:14.298046+00:00", "trade", 9.6759, 1.0]
["2026-09-28T17:31:16.393951+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:31:17.434589+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:31:17.434624+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:31:28.062467+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:28.062927+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:30.961978+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:31:30.962042+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:31:37.390439+00:00", "trade", 9.6654, 2.0]
["2026-09-28T17:31:37.991147+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:37.991173+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:37.991923+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:38.973682+00:00", "trade", 9.669, 23.0]
["2026-09-28T17:31:39.713121+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:39.713147+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:41.383984+00:00", "trade", 9.6672, 46.0]
["2026-09-28T17:31:41.384853+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495188+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:31:44.495189+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:31:44.495224+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495234+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495258+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495275+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:31:44.495276+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:31:44.495285+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:31:44.495286+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495350+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:31:44.495378+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:31:44.495491+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495523+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495580+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495600+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:31:44.495616+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495665+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:31:44.495680+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:31:44.495701+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495780+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495791+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495825+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495838+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495903+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.495925+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:31:44.496006+00:00", "trade", 9.68, 9.0]
["2026-09-28T17:31:44.496025+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:31:44.496026+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:31:44.496076+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:31:44.496400+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496466+00:00", "trade", 9.68, 58.0]
["2026-09-28T17:31:44.496473+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496503+00:00", "trade", 9.68, 36.0]
["2026-09-28T17:31:44.496504+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:31:44.496522+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496687+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496739+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496806+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496841+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.496902+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.497751+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.497806+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.498563+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.500152+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.500584+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.501854+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.501881+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.503635+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.593960+00:00", "trade", 9.68, 7.0]
["2026-09-28T17:31:44.596640+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.785104+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.795674+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.795684+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.795823+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.796763+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.805735+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.806185+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:44.875764+00:00", "trade", 9.68, 34.0]
["2026-09-28T17:31:45.980036+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:45.980062+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:47.009282+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:49.760616+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:49.760644+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:49.760995+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:50.208092+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:31:51.412445+00:00", "trade", 9.6668, 2.0]
["2026-09-28T17:31:57.134624+00:00", "trade", 9.685, 1000.0]
["2026-09-28T17:31:57.334155+00:00", "trade", 9.68, 17.0]
["2026-09-28T17:31:58.016738+00:00", "trade", 9.69, 44.0]
["2026-09-28T17:32:02.348358+00:00", "trade", 9.6811, 1.0]
["2026-09-28T17:32:02.992481+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:02.992852+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:02.992879+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:03.056914+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:11.544146+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:32:11.544200+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:32:11.795205+00:00", "trade", 9.6674, 100.0]
["2026-09-28T17:32:16.414069+00:00", "trade", 9.6816, 10.0]
["2026-09-28T17:32:16.415938+00:00", "trade", 9.6816, 12.0]
["2026-09-28T17:32:18.275047+00:00", "trade", 9.6643, 11.0]
["2026-09-28T17:32:19.181149+00:00", "trade", 9.685, 30.0]
["2026-09-28T17:32:20.255147+00:00", "trade", 9.6816, 1.0]
["2026-09-28T17:32:20.984083+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:21.046229+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:32:21.047514+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:21.123271+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:23.075106+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:24.496043+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:25.077461+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:32:25.077523+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:32:25.078001+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:32:25.078003+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:25.078072+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:25.078098+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:25.078459+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:26.120224+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:32:27.397106+00:00", "trade", 9.685, 150.0]
["2026-09-28T17:32:27.447738+00:00", "trade", 9.685, 50.0]
["2026-09-28T17:32:27.505131+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:32:27.543959+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:32:27.548215+00:00", "trade", 9.685, 63.0]
["2026-09-28T17:32:27.548273+00:00", "trade", 9.685, 50.0]
["2026-09-28T17:32:27.590791+00:00", "trade", 9.685, 8.0]
["2026-09-28T17:32:31.527989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:31.528997+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:33.076600+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:33.939846+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:33.940558+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:33.941015+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:36.012367+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:37.218138+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:37.967150+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:37.967177+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:38.605421+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:32:38.605440+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:32:38.605445+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:38.606377+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:38.606427+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:38.639481+00:00", "trade", 9.685, 32.0]
["2026-09-28T17:32:38.994438+00:00", "trade", 9.6647, 10.0]
["2026-09-28T17:32:39.409437+00:00", "trade", 9.6715, 2.0]
["2026-09-28T17:32:40.974267+00:00", "trade", 9.6761, 12.0]
["2026-09-28T17:32:43.211873+00:00", "trade", 9.685, 27.0]
["2026-09-28T17:32:45.612354+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:45.845141+00:00", "trade", 9.6858, 4.0]
["2026-09-28T17:32:45.847891+00:00", "trade", 9.6626, 8.0]
["2026-09-28T17:32:45.849544+00:00", "trade", 9.6647, 10.0]
["2026-09-28T17:32:52.129337+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:52.132195+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:32:52.132258+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:32:52.187206+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:32:57.429441+00:00", "trade", 9.6717, 2.0]
["2026-09-28T17:33:01.250004+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:03.029437+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:03.030496+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:03.030895+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:03.031430+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:03.041199+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.554428+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.653651+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:33:05.653720+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:33:05.654414+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.654458+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:33:05.655317+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.655762+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.655785+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.656235+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:05.689086+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:06.540674+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:06.541113+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:06.541561+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:06.799052+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:06.799524+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:06.857223+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:07.775097+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:08.322587+00:00", "trade", 9.6842, 101.0]
["2026-09-28T17:33:08.883165+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:08.883619+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:08.883646+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:08.884076+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:08.884108+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:08.884532+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.242980+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.454437+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.497133+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.642841+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.643275+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.857944+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:10.858376+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:11.026221+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:11.250800+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:11.251323+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:13.349037+00:00", "trade", 9.685, 103.0]
["2026-09-28T17:33:13.353316+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:33:14.072165+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:14.072635+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:14.072828+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:14.324175+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:14.326950+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:15.612905+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:15.613617+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:17.735331+00:00", "trade", 9.6857, 1.0]
["2026-09-28T17:33:19.181057+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:33:19.181104+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:33:19.517760+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:19.576461+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:19.576915+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:25.423014+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:25.423479+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:33:30.294959+00:00", "trade", 9.6624, 1.0]
["2026-09-28T17:33:30.675656+00:00", "trade", 9.6865, 1.0]
["2026-09-28T17:33:32.708415+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:33:32.708476+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:33:36.427507+00:00", "trade", 9.6728, 2.0]
["2026-09-28T17:33:40.774066+00:00", "trade", 9.6628, 1.0]
["2026-09-28T17:33:42.657521+00:00", "trade", 9.687, 1.0]
["2026-09-28T17:33:43.561832+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:33:43.562967+00:00", "trade", 9.6802, 134.0]
["2026-09-28T17:33:45.253902+00:00", "trade", 9.6628, 33.0]
["2026-09-28T17:33:46.235811+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:33:46.235908+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:33:51.860491+00:00", "trade", 9.685, 108.0]
["2026-09-28T17:33:54.380438+00:00", "trade", 9.6775, 2.0]
["2026-09-28T17:33:56.642542+00:00", "trade", 9.6855, 7.0]
["2026-09-28T17:33:59.763178+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:33:59.763210+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:34:03.537651+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:03.538025+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:03.538052+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:04.016134+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:07.933455+00:00", "trade", 9.6788, 16.0]
["2026-09-28T17:34:07.935601+00:00", "trade", 9.6788, 1.0]
["2026-09-28T17:34:08.078176+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:13.290594+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:34:13.290628+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:34:13.761623+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:13.762060+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:15.449162+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:15.608669+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:15.714789+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:15.715510+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:24.053245+00:00", "trade", 9.6784, 90.0]
["2026-09-28T17:34:26.819059+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:26.823839+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:34:26.823919+00:00", "trade", 9.69, 96.0]
["2026-09-28T17:34:26.823979+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:34:26.824252+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:26.824702+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:26.825142+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.296867+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.297160+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.297614+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.297779+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.298226+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.298658+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:27.613116+00:00", "trade", 9.6863, 3.0]
["2026-09-28T17:34:29.912073+00:00", "trade", 9.685, 40.0]
["2026-09-28T17:34:31.076176+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:34:31.077754+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:31.078200+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:31.078640+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:31.078663+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:31.079114+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:33.847107+00:00", "trade", 9.685, 74.0]
["2026-09-28T17:34:35.884258+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:35.884559+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:35.884727+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:35.885483+00:00", "trade", 9.685, 108.0]
["2026-09-28T17:34:35.892001+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:35.892471+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:36.794451+00:00", "trade", 9.6833, 100.0]
["2026-09-28T17:34:37.499923+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:38.737395+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.351313+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:34:40.351700+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.351856+00:00", "trade", 9.69, 96.0]
["2026-09-28T17:34:40.351858+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.351877+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:34:40.352352+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.352496+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.794895+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.794896+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:34:40.794931+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.794938+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.794954+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.794961+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.794968+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795143+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795150+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795156+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795171+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795178+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795182+00:00", "trade", 9.69, 70.0]
["2026-09-28T17:34:40.795185+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795198+00:00", "trade", 9.69, 20.0]
["2026-09-28T17:34:40.795318+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795343+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795475+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795499+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795506+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795564+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:34:40.795598+00:00", "trade", 9.69, 10.0]
["2026-09-28T17:34:40.795599+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:34:40.795601+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:34:40.795621+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:34:40.795688+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.795695+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.795703+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.795858+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.795999+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.796539+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.796645+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.796862+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.797574+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.797585+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.799947+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.801593+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.801618+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.803078+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.803964+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.804425+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.804698+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.806759+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:34:40.808033+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:40.811993+00:00", "trade", 9.695, 63.0]
["2026-09-28T17:34:40.812724+00:00", "trade", 9.695, 37.0]
["2026-09-28T17:34:40.864268+00:00", "trade", 9.695, 8.0]
["2026-09-28T17:34:40.865368+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:34:40.907089+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:41.442443+00:00", "trade", 9.6798, 2.0]
["2026-09-28T17:34:41.851867+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:41.852324+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:41.959867+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:42.020749+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:42.123440+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:42.640353+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:42.761384+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:42.800314+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:43.314190+00:00", "trade", 9.6885, 1.0]
["2026-09-28T17:34:47.108631+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.108638+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416024+00:00", "trade", 9.7, 20.0]
["2026-09-28T17:34:47.416027+00:00", "trade", 9.7, 200.0]
["2026-09-28T17:34:47.416057+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416064+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416071+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416077+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416276+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416291+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416306+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416315+00:00", "trade", 9.7, 99.0]
["2026-09-28T17:34:47.416328+00:00", "trade", 9.7, 38.0]
["2026-09-28T17:34:47.416337+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:34:47.416460+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:34:47.416531+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.416545+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.416552+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.416559+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.416644+00:00", "trade", 9.7, 33.0]
["2026-09-28T17:34:47.416644+00:00", "trade", 9.7, 6.0]
["2026-09-28T17:34:47.416645+00:00", "trade", 9.7, 12.0]
["2026-09-28T17:34:47.416726+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.416834+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.416912+00:00", "trade", 9.7, 91.0]
["2026-09-28T17:34:47.416931+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.417053+00:00", "trade", 9.705, 16.0]
["2026-09-28T17:34:47.417116+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.417183+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.417196+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.417639+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.417649+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.418096+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.418367+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.421141+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.422304+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.422329+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.423711+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.424348+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.424454+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.424905+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.424930+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.425525+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.425533+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.425549+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.425573+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.425631+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:34:47.425631+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:34:47.425631+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.425651+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:34:47.425663+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:34:47.425715+00:00", "trade", 9.71, 39.0]
["2026-09-28T17:34:47.425735+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:34:47.425830+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:34:47.425871+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:34:47.425878+00:00", "trade", 9.705, 39.0]
["2026-09-28T17:34:47.425894+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:34:47.425966+00:00", "trade", 9.705, 61.0]
["2026-09-28T17:34:47.426022+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:34:47.426383+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:34:47.426520+00:00", "trade", 9.71, 50.0]
["2026-09-28T17:34:47.426536+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.426841+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.426848+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.427294+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.427454+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.427502+00:00", "trade", 9.71, 63.0]
["2026-09-28T17:34:47.429187+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.436340+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.436367+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.436845+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.438191+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.438292+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.438316+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.457420+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.457447+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:47.516247+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:49.513302+00:00", "trade", 9.6692, 18.0]
["2026-09-28T17:34:49.827864+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:49.829072+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:49.829485+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:49.829641+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:34:49.829642+00:00", "trade", 9.705, 100.0]
["2026-09-28T17:34:49.829649+00:00", "trade", 9.71, 79.0]
["2026-09-28T17:34:49.830759+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:49.831216+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:49.832648+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:51.072908+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:51.074831+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:51.075298+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:51.086664+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:52.107247+00:00", "trade", 9.705, 250.0]
["2026-09-28T17:34:52.114930+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:52.114949+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:52.115610+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:52.116138+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:34:52.116153+00:00", "trade", 9.71, 79.0]
["2026-09-28T17:34:52.228014+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:52.243360+00:00", "trade", 9.705, 300.0]
["2026-09-28T17:34:53.074452+00:00", "trade", 9.691, 5.0]
["2026-09-28T17:34:53.075262+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:53.075773+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:53.446869+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:53.873643+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:53.878640+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:34:53.878704+00:00", "trade", 9.71, 93.0]
["2026-09-28T17:34:53.879025+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:53.879189+00:00", "trade", 9.71, 4.0]
["2026-09-28T17:34:53.879208+00:00", "trade", 9.71, 3.0]
["2026-09-28T17:34:54.394442+00:00", "trade", 9.6853, 2.0]
["2026-09-28T17:34:56.789563+00:00", "trade", 9.71, 93.0]
["2026-09-28T17:34:56.789570+00:00", "trade", 9.71, 7.0]
["2026-09-28T17:34:56.790325+00:00", "trade", 9.71, 2.0]
["2026-09-28T17:34:56.892077+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:56.892529+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:57.478726+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:58.022221+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:58.027355+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:34:59.790961+00:00", "trade", 9.705, 4.0]
["2026-09-28T17:35:00.273814+00:00", "trade", 9.7009, 3.0]
["2026-09-28T17:35:00.392498+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:35:00.392568+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:35:00.645075+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:35:00.645152+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:35:00.645159+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:35:00.645166+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.645173+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.645214+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.645259+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.645266+00:00", "trade", 9.71, 39.0]
["2026-09-28T17:35:00.645269+00:00", "trade", 9.71, 40.0]
["2026-09-28T17:35:00.645285+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.645670+00:00", "trade", 9.705, 2.0]
["2026-09-28T17:35:00.645691+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.646222+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:00.697274+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:01.040491+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:01.055632+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:01.055634+00:00", "trade", 9.715, 25.0]
["2026-09-28T17:35:02.366735+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:05.287773+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:06.477916+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:06.477941+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:07.235673+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:07.400099+00:00", "trade", 9.72, 98.0]
["2026-09-28T17:35:07.400166+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:35:07.400830+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:07.639855+00:00", "trade", 9.6868, 18.0]
["2026-09-28T17:35:08.500652+00:00", "trade", 9.6928, 8.0]
["2026-09-28T17:35:08.502699+00:00", "trade", 9.6928, 17.0]
["2026-09-28T17:35:11.073939+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:11.075786+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:11.440921+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:14.373268+00:00", "trade", 9.7027, 3.0]
["2026-09-28T17:35:16.397778+00:00", "trade", 9.715, 63.0]
["2026-09-28T17:35:16.398535+00:00", "trade", 9.715, 37.0]
["2026-09-28T17:35:19.186937+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:19.926483+00:00", "trade", 9.71, 1.0]
["2026-09-28T17:35:19.926524+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:20.167900+00:00", "trade", 9.71, 1000.0]
["2026-09-28T17:35:20.927467+00:00", "trade", 9.72, 98.0]
["2026-09-28T17:35:20.927539+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:35:21.971379+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:21.971406+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:22.257468+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:22.257558+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:22.278812+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:22.882340+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:22.882366+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:24.583767+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:24.583869+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:24.594458+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:25.928721+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:26.985044+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:26.985146+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:28.378666+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:28.378930+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:28.380416+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:30.893414+00:00", "trade", 9.7024, 2.0]
["2026-09-28T17:35:31.793656+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:33.891580+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:33.891847+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:34.452445+00:00", "trade", 9.6941, 2.0]
["2026-09-28T17:35:34.454755+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:34.454880+00:00", "trade", 9.72, 98.0]
["2026-09-28T17:35:34.454896+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:34.455021+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:34.455525+00:00", "trade", 9.72, 4.0]
["2026-09-28T17:35:34.503477+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:37.136723+00:00", "trade", 9.715, 125.0]
["2026-09-28T17:35:37.137004+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:37.137511+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204088+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204100+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204103+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204120+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204192+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204363+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.204819+00:00", "trade", 9.715, 3.0]
["2026-09-28T17:35:41.206664+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:35:41.208666+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:35:41.208685+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208692+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208698+00:00", "trade", 9.72, 20.0]
["2026-09-28T17:35:41.208699+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208713+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208720+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208727+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208924+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208944+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208947+00:00", "trade", 9.72, 1110.0]
["2026-09-28T17:35:41.208951+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208953+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208961+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208967+00:00", "trade", 9.72, 3139.0]
["2026-09-28T17:35:41.208968+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208969+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208976+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208977+00:00", "trade", 9.72, 751.0]
["2026-09-28T17:35:41.208978+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.208991+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:35:41.208991+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209027+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209042+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209082+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209205+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209212+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209219+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209239+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209243+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:35:41.209308+00:00", "trade", 9.72, 40.0]
["2026-09-28T17:35:41.209309+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:35:41.209309+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:35:41.209338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209385+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209390+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209397+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209405+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209412+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209478+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209503+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209542+00:00", "trade", 9.72, 29.0]
["2026-09-28T17:35:41.209604+00:00", "trade", 9.72, 55.0]
["2026-09-28T17:35:41.209777+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209809+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209818+00:00", "trade", 9.725, 15.0]
["2026-09-28T17:35:41.209869+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209910+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209924+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209959+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.209986+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.210006+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.210039+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.210050+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.210068+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210079+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210192+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210234+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210327+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210364+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210371+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210382+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210391+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210414+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210441+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210461+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210486+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.210513+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210547+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210559+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210840+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.210956+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.211010+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.211283+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211346+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211432+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211458+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.211533+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211579+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211796+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211902+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.211930+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.212246+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.212613+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.212637+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.212696+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.213259+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.214152+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.224826+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.224851+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.225723+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.227101+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.227356+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.228351+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.228703+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.228712+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.228727+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.229754+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.236810+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.236874+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.236899+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.238249+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.238259+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.248083+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.248092+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.251884+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.252280+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.252304+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.252333+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.252350+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.252769+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.252823+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.252834+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.253105+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.253136+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.253138+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253197+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253242+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253283+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.253329+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253371+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253377+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253379+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253405+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253415+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253578+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253652+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.253757+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.253898+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.254069+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.254230+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.254237+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.254297+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.254360+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.254391+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.254650+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.254765+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.254904+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.254905+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.254971+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.255407+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.255471+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.255561+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.255758+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.255867+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.255892+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.255954+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.256657+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257188+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257202+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257254+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257268+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257304+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257318+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257394+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257451+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.257535+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258058+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:35:41.258067+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258087+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258225+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258318+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258330+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258402+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258412+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258425+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258455+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258482+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258580+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258596+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258600+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258649+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.258949+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.259072+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.259089+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.259096+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.259426+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.259615+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.259644+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.259666+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.259911+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.259957+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.260066+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.260105+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.260160+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.260177+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.260351+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.260439+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.260637+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.260959+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.261161+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.261170+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.261466+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.261637+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.261692+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.261695+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.261937+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262076+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.262136+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262197+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262203+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262478+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262531+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.262630+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262675+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262690+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262698+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.262994+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263049+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263127+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263165+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263177+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263436+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263613+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263623+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263879+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263886+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.263991+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.263999+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.264068+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264127+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264345+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264371+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264497+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264551+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264647+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264665+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264861+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264941+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.264968+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.265013+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.265044+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265181+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265188+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265355+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265400+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265451+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265475+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265601+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265830+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265847+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265853+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265912+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.265980+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.266048+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266102+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266343+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266375+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266494+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.266550+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266847+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266869+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.266949+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.267043+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267086+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267311+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267352+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267373+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267382+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267511+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.267580+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267641+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267710+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267910+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.267967+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.268074+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268118+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268135+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268178+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268408+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268529+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268597+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268602+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:35:41.268846+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.268900+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269004+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269047+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269054+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269079+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269307+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269358+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.269476+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269599+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269810+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.269917+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.269959+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270050+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270085+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270109+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270255+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270372+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.270440+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270556+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270726+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.270880+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.271013+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.271058+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.271119+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.271339+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.271476+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.271600+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.271626+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.271918+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.271962+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272084+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272096+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272372+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.272440+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272469+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272538+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272568+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272618+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.272879+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.272984+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273013+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273020+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273336+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.273462+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273490+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273497+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273515+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273628+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273912+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.273938+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.405712+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.406178+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.406223+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.406326+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.408416+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.409369+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.409814+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.409833+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.529427+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:41.529908+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:41.530405+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:42.000809+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:44.814233+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:47.384153+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:47.982245+00:00", "trade", 9.73, 98.0]
["2026-09-28T17:35:47.982663+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:47.982688+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:47.982752+00:00", "trade", 9.73, 4.0]
["2026-09-28T17:35:48.178700+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:48.178733+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:50.169306+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:35:50.567169+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:35:50.577459+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:35:50.579485+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:35:50.596058+00:00", "trade", 9.72, 63.0]
["2026-09-28T17:35:51.062676+00:00", "trade", 9.725, 367.0]
["2026-09-28T17:35:51.809077+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:35:51.849546+00:00", "trade", 9.725, 100.0]
["2026-09-28T17:35:52.496515+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:52.496542+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:52.496792+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:52.655502+00:00", "trade", 9.7056, 2.0]
["2026-09-28T17:35:53.076006+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:56.122110+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:35:56.122442+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:35:56.122765+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:35:56.123373+00:00", "trade", 9.73, 1120.0]
["2026-09-28T17:35:56.124129+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:56.124579+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:35:56.125069+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:56.125124+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:56.125224+00:00", "trade", 9.73, 78.0]
["2026-09-28T17:35:56.125245+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:35:56.125246+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:56.125582+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:56.125756+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.125804+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:56.125822+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.125868+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:35:56.126205+00:00", "trade", 9.73, 125.0]
["2026-09-28T17:35:56.126262+00:00", "trade", 9.73, 65.0]
["2026-09-28T17:35:56.126493+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.126723+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.126853+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.126936+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127216+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127241+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127296+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.127313+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.127408+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127723+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127766+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127815+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.127904+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.127949+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.128185+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.128238+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.128244+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.128291+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.128377+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.128494+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:35:56.128758+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.128874+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.128970+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.129208+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.129283+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.129296+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.129349+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.129664+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.129825+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.129869+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.129993+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.130043+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.130310+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.130334+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.130364+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.130431+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.130658+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.130836+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.130953+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.131302+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.131628+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.131775+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.131819+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.131896+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.131944+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.132069+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.132285+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.132611+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.132745+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.132793+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.133041+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.133096+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.133213+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.133320+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.133327+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.133521+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.133798+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.133804+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.133825+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.133873+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.133921+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.133962+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.134289+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.134613+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.134809+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.135095+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.135272+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.135585+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.135736+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.135767+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.135816+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.135865+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.136025+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.136230+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.136260+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.136546+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.136670+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.136763+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137019+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137046+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137209+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137497+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137518+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137574+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137685+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137939+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.137960+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.137991+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.138014+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.138197+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.138406+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.138470+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.138493+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.138700+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.138706+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.138936+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.138979+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.139179+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.139200+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.139396+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.139453+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.139702+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.139709+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.139893+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.140123+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.140240+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.140246+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.140569+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.140620+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.140726+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.140750+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141040+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141058+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141132+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.141181+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141208+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141216+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141587+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.141639+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141685+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.141692+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142076+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.142167+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142215+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142223+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142529+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.142648+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142679+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142685+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142703+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.142717+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143089+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.143136+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143220+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143227+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143544+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.143616+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143687+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143713+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143757+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.143984+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.144056+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.144170+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.144217+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.144443+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.144510+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.144648+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.144724+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.144804+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.145092+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.145133+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.145250+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.145258+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.145546+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.145615+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.145765+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.145779+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146065+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.146107+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146198+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146217+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146265+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146312+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146518+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.146588+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146770+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.146777+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147032+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.147157+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147216+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147266+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147291+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147484+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147502+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.147646+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147734+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147741+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147772+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.147828+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148086+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.148131+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148221+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148251+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148271+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148279+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148540+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.148611+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148729+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.148774+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.149180+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.149649+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.149679+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.149947+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.150133+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.150609+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.151101+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.151304+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.151493+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.151526+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.151549+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.151935+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152027+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152053+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152461+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152493+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152558+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152566+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.152932+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.152945+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.152978+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.153022+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.153290+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.153324+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.153348+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.153355+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.153441+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.153504+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.157105+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.157164+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.157189+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.157563+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.157595+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.157610+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.157662+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.157772+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.159973+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.160005+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.182315+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183137+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183247+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183275+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183470+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183478+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183529+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183618+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.183779+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.183834+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.183843+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.184222+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.184233+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.184650+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.184856+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.185597+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.185621+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.186069+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.186158+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.186499+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.186504+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.186533+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.186534+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.186546+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.186575+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.186665+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.188898+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.190266+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.190466+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.191212+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.191235+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.191241+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.191675+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.191768+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.194433+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.197157+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.197215+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.197239+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:56.197647+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.197748+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.200300+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:56.346378+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:35:57.001302+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.001371+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.001765+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.001775+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.847812+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.847827+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.847934+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.847940+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.847942+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.847958+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.848002+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.848011+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.848864+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.848956+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:35:57.860471+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.860514+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:57.860952+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:58.272329+00:00", "trade", 9.735, 70.0]
["2026-09-28T17:35:58.376634+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:35:58.566341+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:01.509631+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:36:01.509655+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:01.510053+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:01.510142+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:36:02.653554+00:00", "trade", 9.7212, 2.0]
["2026-09-28T17:36:03.263677+00:00", "trade", 9.735, 300.0]
["2026-09-28T17:36:03.269319+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:36:04.500298+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:04.503572+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:04.667804+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:04.668484+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:04.972050+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:08.401777+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:08.864206+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:11.854948+00:00", "trade", 9.6847, 5.0]
["2026-09-28T17:36:13.312076+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:13.315096+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.042966+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:36:15.043026+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:36:15.043092+00:00", "trade", 9.74, 2.0]
["2026-09-28T17:36:15.330940+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.331263+00:00", "trade", 9.735, 90.0]
["2026-09-28T17:36:15.375605+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.613873+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.614039+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.614288+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.614363+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.614741+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.614754+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.614766+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.614775+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.614802+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.615910+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.615936+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:36:15.617966+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.618442+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.618465+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.618717+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:15.618922+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:17.216414+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:18.426091+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:18.740633+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:24.690433+00:00", "trade", 9.7094, 1.0]
["2026-09-28T17:36:27.425317+00:00", "trade", 9.735, 10.0]
["2026-09-28T17:36:28.569657+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:36:28.570586+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:36:32.425339+00:00", "trade", 9.7315, 70.0]
["2026-09-28T17:36:33.470442+00:00", "trade", 9.7098, 2.0]
["2026-09-28T17:36:33.515368+00:00", "trade", 9.734, 25.0]
["2026-09-28T17:36:42.097136+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:36:42.097648+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:42.097927+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:36:42.098098+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:46.054730+00:00", "trade", 9.7149, 4.0]
["2026-09-28T17:36:46.613728+00:00", "trade", 9.6904, 11.0]
["2026-09-28T17:36:46.614616+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:46.615625+00:00", "trade", 9.6904, 17.0]
["2026-09-28T17:36:47.833645+00:00", "trade", 9.7192, 10.0]
["2026-09-28T17:36:47.835968+00:00", "trade", 9.7192, 5.0]
["2026-09-28T17:36:47.836949+00:00", "trade", 9.7192, 5.0]
["2026-09-28T17:36:47.838223+00:00", "trade", 9.7192, 12.0]
["2026-09-28T17:36:48.027826+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:48.028408+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:48.028781+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:53.261949+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:53.404651+00:00", "trade", 9.7399, 1.0]
["2026-09-28T17:36:53.980185+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:53.980192+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:55.619154+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:36:55.619179+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:55.619575+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:55.619651+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:36:55.620423+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:36:57.016975+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:37:04.193381+00:00", "trade", 9.7346, 3.0]
["2026-09-28T17:37:07.275905+00:00", "trade", 9.735, 3.0]
["2026-09-28T17:37:07.275987+00:00", "trade", 9.735, 2.0]
["2026-09-28T17:37:09.146542+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:37:09.146571+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:09.147043+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:37:09.147297+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:09.147357+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:09.147754+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:09.148242+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:10.184677+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:10.574470+00:00", "trade", 9.6928, 1.0]
["2026-09-28T17:37:11.087702+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:11.088239+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:11.476750+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:15.509176+00:00", "trade", 9.7135, 2.0]
["2026-09-28T17:37:19.970556+00:00", "trade", 9.7348, 2.0]
["2026-09-28T17:37:22.674004+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:37:22.674037+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:37:27.485436+00:00", "trade", 9.7145, 2.0]
["2026-09-28T17:37:27.980082+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:31.099602+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:31.100104+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:37:36.201369+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:37:36.201879+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:37:44.774320+00:00", "trade", 9.6957, 16.0]
["2026-09-28T17:37:44.775111+00:00", "trade", 9.735, 9.0]
["2026-09-28T17:37:49.728714+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:37:49.729210+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:37:49.732198+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:37:52.953759+00:00", "trade", 9.7379, 1.0]
["2026-09-28T17:37:58.173265+00:00", "trade", 9.7381, 3.0]
["2026-09-28T17:37:59.916176+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:00.956761+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:01.417695+00:00", "trade", 9.696, 100.0]
["2026-09-28T17:38:02.804020+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:38:03.005883+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:03.256074+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:38:03.256587+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:38:03.256837+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:03.257200+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:08.153116+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:08.153162+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:08.733518+00:00", "trade", 9.7385, 2.0]
["2026-09-28T17:38:08.736390+00:00", "trade", 9.7385, 1.0]
["2026-09-28T17:38:12.433125+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:38:12.433378+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:16.235001+00:00", "trade", 9.6967, 100.0]
["2026-09-28T17:38:16.783456+00:00", "trade", 9.74, 98.0]
["2026-09-28T17:38:16.783482+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:16.783878+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:16.783956+00:00", "trade", 9.74, 4.0]
["2026-09-28T17:38:17.940213+00:00", "trade", 9.735, 100.0]
["2026-09-28T17:38:17.946981+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:17.946995+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:38:17.946995+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:17.947422+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:17.947881+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:17.956357+00:00", "trade", 9.7363, 4.0]
["2026-09-28T17:38:19.553454+00:00", "trade", 9.717, 2.0]
["2026-09-28T17:38:20.529786+00:00", "trade", 9.74, 101.0]
["2026-09-28T17:38:20.546586+00:00", "trade", 9.73, 1.0]
["2026-09-28T17:38:21.372041+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:38:21.372495+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:38:21.372511+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:38:21.372529+00:00", "quote", 9.73, 9.75]
["2026-09-28T17:38:21.381607+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381702+00:00", "trade", 9.73, 9.0]
["2026-09-28T17:38:21.381703+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:38:21.381705+00:00", "trade", 9.73, 300.0]
["2026-09-28T17:38:21.381706+00:00", "trade", 9.73, 255.0]
["2026-09-28T17:38:21.381709+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381715+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381729+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381736+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381743+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381756+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381764+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381777+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381779+00:00", "trade", 9.73, 79.0]
["2026-09-28T17:38:21.381791+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381984+00:00", "trade", 9.73, 50.0]
["2026-09-28T17:38:21.381994+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.381996+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:38:21.381999+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382002+00:00", "trade", 9.73, 200.0]
["2026-09-28T17:38:21.382006+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382063+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382121+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382156+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382199+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382261+00:00", "trade", 9.73, 100.0]
["2026-09-28T17:38:21.382262+00:00", "quote", 9.73, 9.74]
["2026-09-28T17:38:21.382276+00:00", "trade", 9.73, 145.0]
["2026-09-28T17:38:21.382277+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.382347+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.382354+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.382489+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.382498+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.382620+00:00", "trade", 9.73, 125.0]
["2026-09-28T17:38:21.382775+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.383384+00:00", "trade", 9.73, 5.0]
["2026-09-28T17:38:21.383736+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.384110+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.384271+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.384345+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.384448+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.384811+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.384821+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.386850+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.387102+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.387220+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.387288+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.388710+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.388874+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.389811+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.391610+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.482412+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.482881+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.482898+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.482914+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.482931+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.482993+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.483166+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483231+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483259+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483290+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483318+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483348+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483667+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.483717+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483756+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.483874+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484125+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.484162+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.484169+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.484195+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484297+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484338+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484655+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484783+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484789+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.484829+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.485144+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.485167+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.485648+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.485654+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.486093+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.486139+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.486175+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.486570+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.487004+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.487065+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.487112+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.487689+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.488119+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.488143+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.488149+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.488167+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.488178+00:00", "quote", 9.72, 9.74]
["2026-09-28T17:38:21.488426+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.488912+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.488934+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.488941+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.489421+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.489867+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:21.489926+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:22.386345+00:00", "trade", 9.72, 43.0]
["2026-09-28T17:38:22.387176+00:00", "trade", 9.72, 10.0]
["2026-09-28T17:38:23.392452+00:00", "trade", 9.7181, 2.0]
["2026-09-28T17:38:26.722491+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:28.391620+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:38:28.392479+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:29.723606+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:30.310685+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:35.718081+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:41.098574+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:38:50.107818+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:38:50.519853+00:00", "trade", 9.7209, 150.0]
["2026-09-28T17:38:51.730926+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:53.354588+00:00", "trade", 9.7308, 2.0]
["2026-09-28T17:38:53.363331+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:38:53.555252+00:00", "trade", 9.72, 35.0]
["2026-09-28T17:38:56.353928+00:00", "trade", 9.73, 150.0]
["2026-09-28T17:38:56.354387+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:56.722955+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:57.365607+00:00", "trade", 9.73, 51.0]
["2026-09-28T17:38:57.688203+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:57.688787+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:57.688814+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:38:57.689707+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578543+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:39:01.578543+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578545+00:00", "trade", 9.72, 2.0]
["2026-09-28T17:39:01.578546+00:00", "trade", 9.72, 307.0]
["2026-09-28T17:39:01.578571+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578575+00:00", "trade", 9.72, 1.0]
["2026-09-28T17:39:01.578578+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578585+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578599+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578605+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578612+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578628+00:00", "trade", 9.72, 162.0]
["2026-09-28T17:39:01.578629+00:00", "trade", 9.72, 79.0]
["2026-09-28T17:39:01.578633+00:00", "trade", 9.72, 100.0]
["2026-09-28T17:39:01.578647+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578939+00:00", "quote", 9.72, 9.73]
["2026-09-28T17:39:01.578975+00:00", "quote", 9.71, 9.73]
["2026-09-28T17:39:01.579047+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579083+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579169+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579207+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579220+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579259+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579295+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579330+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579369+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579489+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579697+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579709+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579821+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579862+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579884+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.579964+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.580149+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.580591+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.580611+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.580827+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.580972+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.581145+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.581264+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.581681+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.581715+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.582384+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.582391+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.582758+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.582956+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.583130+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.583604+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.583643+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.583942+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.584062+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.584315+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.584524+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.585167+00:00", "trade", 9.715, 100.0]
["2026-09-28T17:39:01.585642+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.585698+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.586139+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.586253+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.586315+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.586816+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.587221+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.588309+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.596217+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:01.742769+00:00", "trade", 9.715, 20.0]
["2026-09-28T17:39:01.743450+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:02.214122+00:00", "trade", 9.715, 20.0]
["2026-09-28T17:39:03.039118+00:00", "trade", 9.715, 20.0]
["2026-09-28T17:39:04.227000+00:00", "trade", 9.7105, 100.0]
["2026-09-28T17:39:04.380335+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:05.568098+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568099+00:00", "trade", 9.71, 111.0]
["2026-09-28T17:39:05.568100+00:00", "trade", 9.71, 254.0]
["2026-09-28T17:39:05.568147+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:05.568154+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:05.568160+00:00", "quote", 9.71, 9.72]
["2026-09-28T17:39:05.568321+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568331+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568336+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568340+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568349+00:00", "trade", 9.71, 80.0]
["2026-09-28T17:39:05.568362+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568367+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568405+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:39:05.568416+00:00", "quote", 9.7, 9.72]
["2026-09-28T17:39:05.568476+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.568490+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.568521+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.568886+00:00", "trade", 9.71, 100.0]
["2026-09-28T17:39:05.568887+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.569023+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.569088+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.569215+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.569269+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.570993+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.571046+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:39:05.571046+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.571047+00:00", "trade", 9.7, 320.0]
["2026-09-28T17:39:05.571049+00:00", "trade", 9.7, 80.0]
["2026-09-28T17:39:05.571050+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:39:05.571053+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.571054+00:00", "trade", 9.7, 100.0]
["2026-09-28T17:39:05.571107+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.571114+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.571290+00:00", "quote", 9.7, 9.71]
["2026-09-28T17:39:05.571429+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.571449+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.571482+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.571495+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.571500+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.571619+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:39:05.571816+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.571822+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.571862+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.571922+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572120+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572281+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572392+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572571+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572595+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572605+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572666+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572713+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.572797+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.573010+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.573462+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.573573+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.573725+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574027+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574226+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574367+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574488+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574665+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574890+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574927+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.574972+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575127+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575347+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575441+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575499+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575521+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575717+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:39:05.575718+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.575736+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575743+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575750+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575756+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575769+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575776+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575783+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575807+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575868+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575875+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575882+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575885+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575890+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575896+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575899+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.575908+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.575909+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575915+00:00", "trade", 9.69, 35.0]
["2026-09-28T17:39:05.575942+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575945+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.575946+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.575951+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.575958+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.576078+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.576078+00:00", "trade", 9.69, 21.0]
["2026-09-28T17:39:05.576080+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.576080+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:39:05.576081+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:39:05.576160+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576167+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576363+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576387+00:00", "quote", 9.69, 9.69]
["2026-09-28T17:39:05.576432+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576535+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576555+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576568+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576879+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576982+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.576995+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.577126+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.577189+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.577573+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.577651+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.577805+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.578033+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.578431+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.578476+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.578936+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.579007+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.579946+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.580403+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.580738+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.580864+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.581061+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587433+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.587434+00:00", "trade", 9.68, 29.0]
["2026-09-28T17:39:05.587436+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:39:05.587438+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587440+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587441+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587441+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587461+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587467+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587474+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587481+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587488+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587502+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587609+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.587615+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587616+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587625+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587626+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587635+00:00", "trade", 9.68, 66.0]
["2026-09-28T17:39:05.587640+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587646+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587651+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587668+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587668+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587672+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587673+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:39:05.587680+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:39:05.587737+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:39:05.587744+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:39:05.587751+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:39:05.587761+00:00", "trade", 9.68, 117.0]
["2026-09-28T17:39:05.587766+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587768+00:00", "trade", 9.68, 83.0]
["2026-09-28T17:39:05.587769+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:39:05.587772+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:39:05.587779+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:39:05.587785+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:39:05.587787+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:39:05.587793+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.587819+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587832+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587839+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587853+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587860+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587867+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.587980+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588015+00:00", "trade", 9.68, 24.0]
["2026-09-28T17:39:05.588048+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:39:05.588066+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:39:05.588143+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588198+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588259+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588296+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588305+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588384+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588457+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588489+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588500+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588517+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588582+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588652+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.588984+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.589024+00:00", "trade", 9.68, 300.0]
["2026-09-28T17:39:05.589254+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.589724+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.589765+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.590216+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.590680+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.593452+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.593480+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.596600+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.597270+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.597726+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.597789+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.597813+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.598154+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.598491+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.602641+00:00", "trade", 9.685, 44.0]
["2026-09-28T17:39:05.603024+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.607860+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.608643+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630390+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630393+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630393+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630395+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:39:05.630395+00:00", "trade", 9.68, 83.0]
["2026-09-28T17:39:05.630403+00:00", "trade", 9.68, 21.0]
["2026-09-28T17:39:05.630403+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630403+00:00", "trade", 9.68, 24.0]
["2026-09-28T17:39:05.630403+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630404+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630410+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:39:05.630411+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630412+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:39:05.630472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630486+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630507+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630536+00:00", "trade", 9.68, 83.0]
["2026-09-28T17:39:05.630537+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630538+00:00", "trade", 9.685, 17.0]
["2026-09-28T17:39:05.630565+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630566+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630570+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:39:05.630573+00:00", "trade", 9.68, 300.0]
["2026-09-28T17:39:05.630573+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630575+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:39:05.630578+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630580+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630581+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630587+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630592+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630597+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630603+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630607+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630625+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:39:05.630627+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630693+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630731+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630739+00:00", "trade", 9.68, 2.0]
["2026-09-28T17:39:05.630745+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:39:05.630837+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630875+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630896+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.630908+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.630993+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631000+00:00", "trade", 9.68, 24.0]
["2026-09-28T17:39:05.631019+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631024+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.631076+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631168+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631197+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631220+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631291+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631302+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631413+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631421+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.631423+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631478+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631523+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631547+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631558+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631622+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631655+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631695+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.631743+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.631841+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.632211+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.632229+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.632658+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.633222+00:00", "trade", 9.68, 74.0]
["2026-09-28T17:39:05.638269+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:39:05.642054+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.642718+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.642856+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643339+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.643358+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643365+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643372+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643386+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643393+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643400+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:39:05.643502+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:39:05.643505+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:05.643569+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.643576+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.643590+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.643604+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.643924+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644041+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644101+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644175+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644186+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644252+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644275+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.644755+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.645523+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.645534+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.645666+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.649029+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.649479+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.649940+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.651529+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.671474+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.671915+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.671938+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.671954+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.671971+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.672007+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:39:05.672031+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.672531+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.672575+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.672728+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.672979+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.673010+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.673028+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.673038+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.673507+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.673521+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.673997+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674007+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674052+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674447+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674456+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674490+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674501+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674920+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.674936+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.675409+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.675422+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.675863+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.675870+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.675899+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.675911+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.676333+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.676352+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.676826+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.676838+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.677276+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.677284+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.677316+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.677328+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.677763+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.677789+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.678261+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.678280+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.678707+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.678736+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.678743+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.678791+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.679188+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.679232+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.679705+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.679714+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.680168+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.680186+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.680197+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.680727+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:05.809674+00:00", "trade", 9.695, 100.0]
["2026-09-28T17:39:06.068830+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117132+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117578+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117642+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117666+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117695+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117732+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.117739+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.123745+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.575488+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.575524+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.575540+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.576052+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.576328+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:06.578890+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:07.567395+00:00", "trade", 9.7086, 2.0]
["2026-09-28T17:39:10.899734+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.899837+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.899908+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.899946+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.899971+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.900457+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.900896+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.900918+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.900972+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.901195+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:10.901248+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:11.714184+00:00", "trade", 9.6968, 1.0]
["2026-09-28T17:39:13.901954+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:15.435977+00:00", "trade", 9.7016, 33.0]
["2026-09-28T17:39:17.012501+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:17.012957+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:17.401207+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:39:18.574489+00:00", "trade", 9.7097, 8.0]
["2026-09-28T17:39:20.577011+00:00", "trade", 9.69, 43.0]
["2026-09-28T17:39:21.894767+00:00", "trade", 9.6958, 1.0]
["2026-09-28T17:39:21.896189+00:00", "trade", 9.6958, 1.0]
["2026-09-28T17:39:21.898542+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:21.899007+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:22.503324+00:00", "trade", 9.7, 150.0]
["2026-09-28T17:39:22.504122+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:22.524317+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:23.396354+00:00", "trade", 9.7086, 2.0]
["2026-09-28T17:39:29.012652+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:29.013106+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:29.237668+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:29.238137+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:29.739751+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:30.200200+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:31.013003+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:31.295803+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:31.316622+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:31.725320+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:32.012027+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:32.012479+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:38.411638+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:38.413628+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:38.414089+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:38.414547+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:39.271704+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:39.930291+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:40.103573+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:40.210245+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:40.776732+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:40.777411+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:40.777467+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:40.777864+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:42.134188+00:00", "trade", 9.7018, 17.0]
["2026-09-28T17:39:45.530518+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:46.465103+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:46.465823+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:46.466144+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:46.515731+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:48.012583+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:48.271245+00:00", "trade", 9.69, 21.0]
["2026-09-28T17:39:49.739835+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:58.255789+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:39:58.255790+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:39:58.256857+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:03.314034+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:03.314061+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:07.373545+00:00", "trade", 9.695, 17.0]
["2026-09-28T17:40:07.373709+00:00", "trade", 9.695, 24.0]
["2026-09-28T17:40:07.374158+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:07.374183+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:08.506599+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:08.694327+00:00", "trade", 9.6959, 1.0]
["2026-09-28T17:40:08.749590+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:09.585438+00:00", "trade", 9.7095, 2.0]
["2026-09-28T17:40:14.634447+00:00", "trade", 9.6959, 20.0]
["2026-09-28T17:40:18.010467+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:18.010494+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:18.011223+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:18.011641+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:21.399441+00:00", "trade", 9.7094, 2.0]
["2026-09-28T17:40:25.509229+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:25.509667+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:25.509693+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:26.334514+00:00", "trade", 9.7048, 14.0]
["2026-09-28T17:40:26.338692+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:26.338719+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:26.339391+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:26.339450+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:29.577304+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:29.579388+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:29.591795+00:00", "trade", 9.69, 32.0]
["2026-09-28T17:40:29.592040+00:00", "trade", 9.69, 8.0]
["2026-09-28T17:40:30.551039+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:30.551066+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:30.551808+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:30.552216+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:30.552469+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:30.749365+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:30.763768+00:00", "trade", 9.69, 68.0]
["2026-09-28T17:40:30.773105+00:00", "trade", 9.69, 32.0]
["2026-09-28T17:40:32.057321+00:00", "trade", 9.7, 13.0]
["2026-09-28T17:40:32.057366+00:00", "trade", 9.69, 93.0]
["2026-09-28T17:40:32.057367+00:00", "trade", 9.69, 24.0]
["2026-09-28T17:40:32.057368+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057370+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:40:32.057374+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057374+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057378+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057378+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057381+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057383+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057386+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057386+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:40:32.057388+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057390+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057393+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057393+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057395+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057397+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057503+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057510+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057517+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057523+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057530+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057543+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057585+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:40:32.057653+00:00", "trade", 9.69, 299.0]
["2026-09-28T17:40:32.057655+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:40:32.057657+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:40:32.057770+00:00", "trade", 9.69, 93.0]
["2026-09-28T17:40:32.057771+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057772+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057773+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057780+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057780+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057780+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057782+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057782+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:40:32.057787+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057789+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057789+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057858+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:40:32.057860+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057861+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057863+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057865+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057868+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057868+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057870+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:32.057871+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:32.057876+00:00", "trade", 9.69, 30.0]
["2026-09-28T17:40:32.057963+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.057969+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.057976+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.057982+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058002+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058029+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058176+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058203+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058210+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058355+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058511+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.058936+00:00", "trade", 9.69, 63.0]
["2026-09-28T17:40:32.060692+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.060939+00:00", "trade", 9.69, 37.0]
["2026-09-28T17:40:32.062758+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.063147+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.158114+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.158468+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.159189+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.159214+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.159530+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.159652+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.159978+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.159987+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.160023+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.292330+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:40:32.293107+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.407152+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:32.414792+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:33.074832+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:40:34.109345+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:40:34.218303+00:00", "trade", 9.6891, 112.0]
["2026-09-28T17:40:34.827901+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:34.921489+00:00", "trade", 9.685, 20.0]
["2026-09-28T17:40:37.893190+00:00", "trade", 9.6895, 5.0]
["2026-09-28T17:40:39.812599+00:00", "trade", 9.69, 90.0]
["2026-09-28T17:40:41.855406+00:00", "trade", 9.7044, 23.0]
["2026-09-28T17:40:41.856477+00:00", "trade", 9.7044, 3.0]
["2026-09-28T17:40:41.857651+00:00", "trade", 9.7044, 1.0]
["2026-09-28T17:40:42.112905+00:00", "trade", 9.685, 1.0]
["2026-09-28T17:40:45.215789+00:00", "trade", 9.7044, 10.0]
["2026-09-28T17:40:45.590714+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:40:45.590777+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:40:45.590839+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:45.926003+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:45.926029+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:46.447768+00:00", "trade", 9.6897, 5.0]
["2026-09-28T17:40:47.489715+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:47.489754+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:47.737521+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:50.528053+00:00", "trade", 9.685, 2000.0]
["2026-09-28T17:40:53.132745+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:53.133183+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:54.826444+00:00", "trade", 9.7016, 1.0]
["2026-09-28T17:40:56.359145+00:00", "trade", 9.6873, 1.0]
["2026-09-28T17:40:59.117944+00:00", "trade", 9.69, 14.0]
["2026-09-28T17:40:59.118476+00:00", "trade", 9.69, 84.0]
["2026-09-28T17:40:59.118494+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:40:59.118621+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118647+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118654+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118843+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118858+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118867+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:40:59.118868+00:00", "trade", 9.69, 16.0]
["2026-09-28T17:40:59.118874+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118901+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.118948+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:40:59.118966+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.119228+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.119238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.119447+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.119454+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.119485+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.119555+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:40:59.122433+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.122890+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.136817+00:00", "trade", 9.685, 100.0]
["2026-09-28T17:40:59.145906+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.146357+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.146387+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.146536+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.146600+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.146722+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.146785+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147059+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147144+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147231+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147265+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147343+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.147350+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.148182+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:40:59.148946+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.149988+00:00", "trade", 9.69, 11.0]
["2026-09-28T17:40:59.170004+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.170519+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:40:59.170937+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:01.549763+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:01.549794+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:02.984994+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:02.985872+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:03.759512+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:05.610441+00:00", "trade", 9.6974, 2.0]
["2026-09-28T17:41:08.994827+00:00", "trade", 9.685, 396.0]
["2026-09-28T17:41:08.995553+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.995743+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.995820+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.995888+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.996111+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.996277+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.996303+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.996549+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.996573+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:08.996808+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:09.940223+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:09.943901+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:11.879837+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:12.646038+00:00", "trade", 9.69, 4.0]
["2026-09-28T17:41:12.646058+00:00", "trade", 9.69, 96.0]
["2026-09-28T17:41:12.646066+00:00", "trade", 9.69, 2.0]
["2026-09-28T17:41:12.646139+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:12.646166+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:12.646500+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:12.646863+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:13.184915+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:15.631306+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.121825+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.121832+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.122311+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.122337+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.122344+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.122351+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.124578+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.597691+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.597717+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:17.598216+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528581+00:00", "trade", 9.69, 184.0]
["2026-09-28T17:41:18.528582+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:41:18.528583+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528584+00:00", "trade", 9.69, 30.0]
["2026-09-28T17:41:18.528590+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528604+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528611+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528617+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528624+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528651+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528659+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528747+00:00", "trade", 9.69, 98.0]
["2026-09-28T17:41:18.528766+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:18.528769+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:18.528787+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528819+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528829+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:18.528925+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:18.528925+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:18.528997+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529004+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529012+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529308+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529333+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529363+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529451+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529518+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529597+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529622+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529632+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529666+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529679+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.529745+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530035+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530141+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530375+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530399+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530521+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530551+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530579+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530609+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530634+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530894+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530927+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.530938+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531074+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531551+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531578+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531585+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531593+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531633+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.531663+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.532193+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.533605+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.539230+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.539533+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.543052+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.543776+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.559261+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.559671+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.565374+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.565404+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.565429+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.565765+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.565827+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.565945+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.573244+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.573302+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.594756+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.628624+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.757664+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.757689+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.757763+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758127+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758254+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758260+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758274+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758290+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758313+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758344+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.758348+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.758860+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.758882+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.759363+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.759393+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.759883+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.759907+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760288+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760383+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760392+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760400+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760406+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760777+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760834+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.760892+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761222+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761254+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761299+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761368+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761415+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761730+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761818+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761850+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.761875+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762216+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762282+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762332+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762356+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762704+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762743+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762832+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762855+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762892+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762924+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.762946+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.763183+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.763209+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.763318+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.763388+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.763407+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.763461+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.763697+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.763719+00:00", "quote", 9.69, 9.71]
["2026-09-28T17:41:18.763897+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.764370+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.764447+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.764852+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.764908+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.765333+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.765374+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.765768+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.765825+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.765862+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766242+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766276+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766313+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766338+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766718+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766784+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766814+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.766832+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767220+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767245+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767318+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767343+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767728+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767751+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767815+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.767835+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768204+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768225+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768321+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768486+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768691+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768715+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768793+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.768945+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769184+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769199+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769279+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769409+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769686+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769729+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769760+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.769869+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.770160+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:18.770193+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:19.000734+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:19.434837+00:00", "trade", 9.6876, 9.0]
["2026-09-28T17:41:20.556234+00:00", "trade", 9.695, 125.0]
["2026-09-28T17:41:21.436779+00:00", "trade", 9.691, 600.0]
["2026-09-28T17:41:21.436843+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:41:21.437144+00:00", "trade", 9.69, 3.0]
["2026-09-28T17:41:21.437144+00:00", "trade", 9.69, 5.0]
["2026-09-28T17:41:21.437145+00:00", "trade", 9.69, 307.0]
["2026-09-28T17:41:21.437146+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:21.437152+00:00", "trade", 9.69, 109.0]
["2026-09-28T17:41:21.437152+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:41:21.437156+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437160+00:00", "trade", 9.69, 250.0]
["2026-09-28T17:41:21.437166+00:00", "trade", 9.69, 1.0]
["2026-09-28T17:41:21.437169+00:00", "trade", 9.69, 150.0]
["2026-09-28T17:41:21.437189+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437196+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437202+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437216+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437232+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437237+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:41:21.437284+00:00", "trade", 9.69, 78.0]
["2026-09-28T17:41:21.437291+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:21.437298+00:00", "trade", 9.69, 129.0]
["2026-09-28T17:41:21.437343+00:00", "trade", 9.69, 22.0]
["2026-09-28T17:41:21.437408+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437442+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437542+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:21.437544+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:41:21.437544+00:00", "trade", 9.69, 200.0]
["2026-09-28T17:41:21.437544+00:00", "quote", 9.69, 9.7]
["2026-09-28T17:41:21.437556+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.437566+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.437575+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:41:21.437616+00:00", "trade", 9.6901, 200.0]
["2026-09-28T17:41:21.437630+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.437631+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.437642+00:00", "trade", 9.6901, 129.0]
["2026-09-28T17:41:21.437667+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.437764+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.437767+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.437793+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.437867+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.437925+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438036+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438147+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438185+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438271+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438295+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438317+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438336+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438348+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438372+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438405+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438452+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438616+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438634+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438651+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438684+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438748+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438775+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.438866+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438924+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438935+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438942+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.438955+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.439087+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.439164+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.439218+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.439368+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.439446+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.439472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.439500+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.439507+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.439524+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.439549+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.440348+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.440851+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.440862+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.441094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.441100+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.441364+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.441500+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.441566+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.441594+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.441615+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.441632+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.441649+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.441672+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.441940+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.441947+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.443207+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.443225+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.443672+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:21.443693+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.444199+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.444210+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.444437+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.444444+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.444694+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.445172+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.445620+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.445629+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.445657+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446119+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446134+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446147+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446629+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446639+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446652+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.446659+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447164+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447174+00:00", "trade", 9.681, 600.0]
["2026-09-28T17:41:21.447177+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447613+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447619+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447660+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447933+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.447951+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448114+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448140+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448188+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448341+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448347+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448361+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448365+00:00", "trade", 9.68, 190.0]
["2026-09-28T17:41:21.448368+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448372+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:41:21.448384+00:00", "trade", 9.68, 121.0]
["2026-09-28T17:41:21.448576+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448596+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448603+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448642+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448706+00:00", "trade", 9.68, 89.0]
["2026-09-28T17:41:21.448727+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.448744+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.448749+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.448756+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.448760+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.448769+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448770+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.448833+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448884+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448899+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448945+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448956+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.448976+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449074+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449114+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449138+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449179+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449180+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.449224+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449265+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449575+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.449605+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449634+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.449665+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.450322+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.453110+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:21.462448+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.462449+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.462450+00:00", "trade", 9.68, 19.0]
["2026-09-28T17:41:21.462469+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462476+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462483+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462489+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462511+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462518+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462524+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462534+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462780+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462810+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:21.462821+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462823+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.462891+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463001+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463025+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463291+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463297+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463342+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463406+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463710+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.463721+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.464157+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.464557+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:41:21.465036+00:00", "trade", 9.675, 400.0]
["2026-09-28T17:41:21.465347+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.465798+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.474757+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:41:21.485518+00:00", "trade", 9.671, 300.0]
["2026-09-28T17:41:21.485527+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:41:21.486127+00:00", "trade", 9.671, 400.0]
["2026-09-28T17:41:21.496696+00:00", "trade", 9.67, 800.0]
["2026-09-28T17:41:21.497160+00:00", "trade", 9.67, 4752.0]
["2026-09-28T17:41:21.497464+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.497936+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.497991+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.498416+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.538135+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:21.562874+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563365+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563373+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563382+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563390+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563398+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563406+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.563420+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:21.676397+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.494337+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:41:25.494399+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.495061+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.495426+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.495528+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.495988+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.505432+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.505954+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:25.506443+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:41:25.506462+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:25.506469+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:25.506472+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.506482+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:25.506489+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:25.506548+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:25.506612+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:25.506616+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.506677+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.506684+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.506705+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.506719+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.506727+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.506727+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.506729+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.506733+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506756+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.506759+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506799+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506831+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506841+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506854+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.506871+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.506899+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506953+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.506980+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.507010+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:41:25.507014+00:00", "trade", 9.68, 30.0]
["2026-09-28T17:41:25.507017+00:00", "trade", 9.68, 63.0]
["2026-09-28T17:41:25.507022+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507050+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507122+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507138+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.507201+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:25.507208+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507232+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507262+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507269+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507319+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:25.507340+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:25.507552+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:25.507560+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:41:25.507608+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.507698+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508062+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508179+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508191+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508197+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508307+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508325+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508400+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508538+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508548+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508669+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508681+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508800+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.508837+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509022+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509034+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509156+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509167+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509313+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509326+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509514+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509530+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509641+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509655+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509799+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.509849+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510005+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510019+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510130+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510144+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510283+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510310+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510489+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510505+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510615+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510629+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510740+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510768+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510783+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510983+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.510992+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511104+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511157+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511204+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511224+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511284+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511293+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511471+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511484+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511587+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511649+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511684+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511736+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511761+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511774+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.511989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512045+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512073+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512128+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512197+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512212+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512241+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512253+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512472+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512512+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512581+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512599+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512676+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512694+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512729+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512744+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512959+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.512975+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513062+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513082+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513089+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513111+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513156+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513181+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513207+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513225+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513447+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513460+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513562+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513578+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513682+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513692+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513699+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513900+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513933+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.513947+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514048+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514067+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514169+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514183+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514357+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514388+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514421+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514435+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514846+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.514876+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.515337+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.517072+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.517526+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531603+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531669+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531677+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531696+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531704+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531721+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.531729+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532052+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532075+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532087+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532095+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532097+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532109+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532131+00:00", "trade", 9.68, 30.0]
["2026-09-28T17:41:25.532138+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532154+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532161+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532167+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532484+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532494+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532557+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532621+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.532678+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533055+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533114+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533188+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533506+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533566+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533667+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.533897+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.534791+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.535238+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.537187+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:25.588586+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:26.167337+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:26.167862+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:26.573377+00:00", "trade", 9.6808, 4.0]
["2026-09-28T17:41:26.575750+00:00", "trade", 9.6808, 3.0]
["2026-09-28T17:41:26.577462+00:00", "trade", 9.6808, 1.0]
["2026-09-28T17:41:28.654545+00:00", "trade", 9.6889, 60.0]
["2026-09-28T17:41:34.907601+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:34.909255+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:35.344198+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.023734+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.025453+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.190756+00:00", "trade", 9.68, 2300.0]
["2026-09-28T17:41:38.190842+00:00", "trade", 9.68, 14.0]
["2026-09-28T17:41:38.190843+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:41:38.190845+00:00", "trade", 9.68, 192.0]
["2026-09-28T17:41:38.190847+00:00", "trade", 9.68, 96.0]
["2026-09-28T17:41:38.190850+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:38.191087+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191100+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191107+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191115+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191127+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:38.191128+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:38.191134+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191139+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:41:38.191300+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191420+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:41:38.191430+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:38.191430+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.191457+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.191539+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.191608+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.191615+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.191651+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191733+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191753+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191791+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191822+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191880+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191905+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.191998+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192014+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192083+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.192206+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.192261+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192366+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192382+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192406+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192476+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192483+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192538+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192567+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192574+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192583+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192827+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192882+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192892+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192931+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.192938+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193334+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193381+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193393+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193400+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193408+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193415+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193544+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193821+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193834+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193841+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.193850+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194273+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194325+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194339+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194345+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194354+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194727+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194754+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194767+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194774+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194782+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194839+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194852+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194859+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.194868+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.195211+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.195222+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.196633+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.197102+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.199866+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.200543+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.211949+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.215691+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.215786+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216236+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216256+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216273+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216290+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216310+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216367+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:41:38.216541+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217000+00:00", "trade", 9.68, 14.0]
["2026-09-28T17:41:38.217020+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217034+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217037+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:38.217037+00:00", "trade", 9.68, 12.0]
["2026-09-28T17:41:38.217168+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217171+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:38.217308+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217325+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217534+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217567+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217591+00:00", "trade", 9.68, 30.0]
["2026-09-28T17:41:38.217638+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217661+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.217773+00:00", "trade", 9.68, 200.0]
["2026-09-28T17:41:38.218025+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.218046+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.218055+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.218254+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.218535+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.219010+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.220179+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.220625+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.220639+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.267863+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.320155+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.320616+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:38.321092+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:40.153571+00:00", "trade", 9.6956, 42.0]
["2026-09-28T17:41:40.982167+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:41.433645+00:00", "trade", 9.6799, 1.0]
["2026-09-28T17:41:43.145077+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:43.145699+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:43.565443+00:00", "trade", 9.6877, 2.0]
["2026-09-28T17:41:45.528621+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.981687+00:00", "trade", 9.675, 142.0]
["2026-09-28T17:41:51.981749+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:41:51.982116+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:41:51.982211+00:00", "trade", 9.675, 200.0]
["2026-09-28T17:41:51.982242+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:41:51.982245+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.982438+00:00", "trade", 9.675, 58.0]
["2026-09-28T17:41:51.982730+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.982901+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.983137+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.983212+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.983641+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.983830+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.984026+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:41:51.984039+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.984081+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:51.984288+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.036570+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.038325+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.038593+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:41:52.038608+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:41:52.038624+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.038643+00:00", "trade", 9.67, 81.0]
["2026-09-28T17:41:52.038644+00:00", "trade", 9.67, 19.0]
["2026-09-28T17:41:52.038650+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.038657+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.038664+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:41:52.038670+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:41:52.038671+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:41:52.038692+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.038699+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.038706+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.038712+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.038715+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.038924+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:52.038988+00:00", "trade", 9.67, 131.0]
["2026-09-28T17:41:52.038995+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:41:52.039023+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039249+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039275+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039335+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039398+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039475+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039514+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039693+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039716+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039723+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039799+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.039823+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.040217+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.040217+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.040339+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.040441+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.042066+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.043608+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.044112+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.144462+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.264299+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:41:52.264759+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.272192+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.394220+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:52.404790+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:54.434824+00:00", "trade", 9.679, 1.0]
["2026-09-28T17:41:55.501370+00:00", "trade", 9.6787, 6.0]
["2026-09-28T17:41:55.893081+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:41:56.161180+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:41:56.421578+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:56.613132+00:00", "trade", 9.6788, 1.0]
["2026-09-28T17:41:57.774965+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:57.785467+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:57.785912+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:57.786385+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:41:57.786838+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.885750+00:00", "trade", 9.6955, 7.0]
["2026-09-28T17:42:02.888616+00:00", "trade", 9.6794, 1.0]
["2026-09-28T17:42:02.890470+00:00", "trade", 9.695, 4.0]
["2026-09-28T17:42:02.890548+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:42:02.891258+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.891327+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.891707+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.891782+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.892242+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.895252+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.895265+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.895705+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.895711+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:02.896169+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:03.629447+00:00", "trade", 9.6868, 2.0]
["2026-09-28T17:42:03.773121+00:00", "trade", 9.6786, 1.0]
["2026-09-28T17:42:04.012401+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:04.040252+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:04.040733+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:04.041203+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:04.059641+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:04.305096+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:06.565213+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:06.565664+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:06.938856+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:06.940012+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:06.941392+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:07.186258+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:07.186741+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:07.187203+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:10.972127+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:10.972856+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:10.973235+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:10.973243+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:10.973369+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:10.973686+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:11.012168+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:11.271935+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:11.272399+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:11.272874+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:11.996704+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:12.012778+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:12.588169+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:12.593617+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:12.637672+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:13.790032+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:13.790507+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:13.790958+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:13.791434+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:13.791907+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:16.953369+00:00", "trade", 9.6716, 11.0]
["2026-09-28T17:42:19.030581+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:19.677820+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:19.678272+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:19.678283+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:19.678751+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:19.679204+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:19.679211+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:20.053523+00:00", "trade", 9.665, 3.0]
["2026-09-28T17:42:24.331135+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:42:24.714345+00:00", "trade", 9.6781, 1.0]
["2026-09-28T17:42:25.284658+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:42:25.284658+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284660+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:42:25.284663+00:00", "trade", 9.66, 117.0]
["2026-09-28T17:42:25.284686+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284693+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284699+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284713+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284720+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284726+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284733+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.284934+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:42:25.284935+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:42:25.284936+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:42:25.285071+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.285090+00:00", "trade", 9.65, 150.0]
["2026-09-28T17:42:25.285091+00:00", "trade", 9.65, 150.0]
["2026-09-28T17:42:25.285093+00:00", "trade", 9.65, 24.0]
["2026-09-28T17:42:25.285112+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.285116+00:00", "trade", 9.65, 76.0]
["2026-09-28T17:42:25.285117+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:42:25.285120+00:00", "trade", 9.65, 55.0]
["2026-09-28T17:42:25.285121+00:00", "trade", 9.65, 65.0]
["2026-09-28T17:42:25.285147+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.285153+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.285169+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:42:25.285210+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:42:25.285210+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:25.285237+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:25.285289+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285310+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285317+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285364+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285385+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285387+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285394+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285401+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285402+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:42:25.285408+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285414+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285426+00:00", "trade", 9.65, 200.0]
["2026-09-28T17:42:25.285435+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285476+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285494+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285511+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285555+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285583+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285638+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285667+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:42:25.285733+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285741+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:25.285775+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:25.285832+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:25.285841+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.285848+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.285868+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.285873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.286042+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.286114+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.286121+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.286513+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.286528+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.286684+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.287133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.287269+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.287316+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.287324+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.287453+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.288376+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.290061+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.389426+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.389704+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.389879+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.390198+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.390251+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.390323+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.390860+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:25.503366+00:00", "trade", 9.6563, 3.0]
["2026-09-28T17:42:27.131921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:28.027399+00:00", "trade", 9.6449, 2000.0]
["2026-09-28T17:42:28.027994+00:00", "trade", 9.6504, 30.0]
["2026-09-28T17:42:30.148385+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:34.704484+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:42:35.291408+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:42:35.667857+00:00", "trade", 9.645, 500.0]
["2026-09-28T17:42:36.355009+00:00", "trade", 9.65, 12.0]
["2026-09-28T17:42:36.355060+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:42:36.374100+00:00", "trade", 9.6643, 1.0]
["2026-09-28T17:42:37.629949+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.629950+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:42:37.629951+00:00", "trade", 9.65, 42.0]
["2026-09-28T17:42:37.629969+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.629976+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.629983+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.629989+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.629996+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.630010+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.630233+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.630266+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.630273+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.630324+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:37.630369+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:42:37.630370+00:00", "trade", 9.65, 90.0]
["2026-09-28T17:42:37.630382+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:37.630456+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.630464+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.630478+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.630680+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630751+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630786+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630805+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630814+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630828+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630837+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.630844+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631062+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.631197+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.631231+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631246+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631293+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631394+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631418+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631452+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631686+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.631724+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631779+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.631832+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631860+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.631940+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.632153+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.632249+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.632467+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.632484+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.632515+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.632526+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.632539+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.633233+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.633627+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.634091+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.634152+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.634177+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.634577+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.634634+00:00", "trade", 9.66, 176.0]
["2026-09-28T17:42:37.634978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.635162+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.635480+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.635563+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.635637+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.635938+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.636329+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:42:37.636696+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:42:37.636968+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.636976+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.637165+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.637178+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:42:37.637179+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.637187+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:42:37.637205+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.637220+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.637742+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.637803+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.638231+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.638328+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:42:37.638354+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.639111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.639212+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.639222+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.639229+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.639271+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.639578+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.639640+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.639664+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.639764+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.639903+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640050+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640076+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.640095+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640115+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:42:37.640119+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640212+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640412+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640544+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.640608+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.640869+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.640929+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.641021+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641086+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641106+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641115+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641148+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641462+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.641560+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641618+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641622+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641639+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.641923+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.642036+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642039+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642107+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642127+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642131+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642147+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642476+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.642518+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642636+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642647+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642653+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.642934+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.643108+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.643158+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.643224+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.643551+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.643591+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.643660+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.643705+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644012+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.644072+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644179+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644190+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644523+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.644561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644690+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644758+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.644982+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.645027+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645052+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645180+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645192+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645216+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645481+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645532+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645629+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645656+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645668+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.645716+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646095+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646113+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.646153+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.646176+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646500+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646562+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646623+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.646702+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646715+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646768+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.646798+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647017+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647046+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647092+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.647177+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647419+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647496+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647519+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.647616+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.647861+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648021+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648037+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648307+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648351+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648515+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648538+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648778+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648789+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.648830+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.648866+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.648927+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.648943+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.649005+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.649029+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.649191+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649250+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649279+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649295+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649392+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649408+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649434+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.649461+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649486+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649496+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649519+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649545+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649820+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.649904+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.649969+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.649980+00:00", "trade", 9.66, 93.0]
["2026-09-28T17:42:37.650232+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.650292+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.650387+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650433+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650439+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650452+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650478+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650684+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.650873+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650954+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.650987+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.651010+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.651180+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651430+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651446+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651453+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.651492+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.651496+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651516+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651522+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651555+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.651613+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.651676+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.651916+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652047+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652099+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652129+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652392+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652410+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652499+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.652570+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652885+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.652905+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653014+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.653082+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653376+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653399+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653469+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.653555+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653562+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653586+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653620+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653922+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.653939+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654001+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.654060+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.654235+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654299+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654437+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654443+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654681+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654721+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654942+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.654989+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655156+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655163+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655193+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.655218+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.655282+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.655365+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655427+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655680+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.655738+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.655832+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655874+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655895+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.655942+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656270+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.656308+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656331+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656370+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656376+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656391+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656398+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656404+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656724+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.656781+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656783+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656844+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656875+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.656883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657227+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.657319+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.657329+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657373+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657390+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657473+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657691+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.657751+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.657789+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657893+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.657970+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.658231+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.658294+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.658319+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.658380+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.658687+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.658748+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.658802+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.659241+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.659398+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.659697+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.659859+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.659884+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.660136+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.660301+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.660455+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.660508+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.660756+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.660911+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.660935+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.661200+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.661374+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.661530+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.661736+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.661827+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.662000+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.662023+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.662129+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.662497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.662800+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.663060+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.663239+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.664841+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.665368+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.665464+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.665514+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.665831+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.666305+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.666768+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.668709+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.669241+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:37.669702+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.670151+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:37.715634+00:00", "trade", 9.655, 93.0]
["2026-09-28T17:42:37.730046+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:38.000824+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:43.375851+00:00", "trade", 9.66, 19.0]
["2026-09-28T17:42:45.001531+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:45.343328+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:45.343845+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.344174+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:45.344200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:45.344212+00:00", "trade", 9.65, 93.0]
["2026-09-28T17:42:45.344213+00:00", "trade", 9.65, 93.0]
["2026-09-28T17:42:45.344255+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:45.344339+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:42:45.344409+00:00", "trade", 9.65, 218.0]
["2026-09-28T17:42:45.344412+00:00", "trade", 9.65, 43.0]
["2026-09-28T17:42:45.344419+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:42:45.344426+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:45.344603+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.344691+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.344714+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.344807+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.344958+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.345021+00:00", "trade", 9.65, 6.0]
["2026-09-28T17:42:45.345044+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.345057+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:42:45.345072+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:42:45.345139+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.345197+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.345207+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.345215+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:45.345231+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:45.345407+00:00", "trade", 9.65, 110.0]
["2026-09-28T17:42:45.345457+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:45.345499+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:45.345514+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.345530+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.345738+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.345785+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.345907+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346021+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346041+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346068+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346192+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346274+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346381+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346724+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346756+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346766+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346830+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346843+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.346850+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347201+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347212+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347292+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347298+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347638+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347674+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347691+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.347779+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348111+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348123+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348166+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348177+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348188+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348208+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348239+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348607+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348618+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348634+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348640+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348671+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348687+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348719+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.348730+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349071+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349105+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349124+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349191+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349204+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349595+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349617+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349680+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349705+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.349883+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350091+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350111+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350151+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350169+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350578+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350602+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.350676+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351026+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351068+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351087+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351150+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351488+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351553+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351566+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351628+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.351952+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352040+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352051+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352113+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352122+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352525+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352536+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352605+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.352615+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353009+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353024+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353091+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353103+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353500+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353508+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353607+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353753+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.353992+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354000+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354091+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354216+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354512+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354543+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354579+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354679+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.354991+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355008+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355051+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.355069+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355093+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355100+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355122+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.355140+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355172+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355430+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355444+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355451+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.355475+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.355514+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.355521+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.355965+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.355984+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.356497+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.356892+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.356943+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.356973+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.357330+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.357360+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.357424+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.357792+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.357830+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.357859+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.358285+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.365898+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.366147+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.366170+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.366331+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.366342+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.366349+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.366371+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.366612+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.366822+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.399357+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.417603+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.444490+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.444567+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.444880+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.445315+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.445379+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.445386+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:45.445510+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.445987+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:45.852906+00:00", "trade", 9.6908, 70.0]
["2026-09-28T17:42:45.854618+00:00", "trade", 9.6908, 9.0]
["2026-09-28T17:42:45.855852+00:00", "trade", 9.6908, 4.0]
["2026-09-28T17:42:46.000628+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.000692+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.000878+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.001238+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.001262+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.001300+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.019478+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.019537+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.019931+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.344051+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.344466+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.344535+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.344952+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345408+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345466+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345510+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345636+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345889+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345932+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.345954+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346013+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346106+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346421+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346449+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346498+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346566+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346897+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346921+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346980+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.346994+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347098+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347406+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347427+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347470+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347508+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347589+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.347884+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.347910+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.347928+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.347951+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.347959+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.347982+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.348000+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.348022+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.348037+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.348047+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.348108+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.348399+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.348406+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.348594+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.348659+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349084+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349125+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349533+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349565+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349578+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349591+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349625+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.349656+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350013+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350039+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350071+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350102+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350491+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350511+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350943+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350974+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.350993+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.351002+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.351035+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.351044+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.351074+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.351420+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.351472+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.351903+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.351918+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.351997+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.352468+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.352490+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.352502+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.352945+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.353443+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.353468+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.354286+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.354346+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.354727+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355133+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355146+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355153+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355166+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355172+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355180+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.355214+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.355712+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.355735+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.356166+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.356177+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.356220+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.356249+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.356705+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.356732+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.357183+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.357212+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.357242+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.357273+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.357691+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.357710+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.358177+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.358193+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.358626+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.358667+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.358681+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.358726+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.359099+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.359245+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.359308+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.359689+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.360103+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.360111+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.360122+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.360129+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.360167+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.360620+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.360691+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.360705+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.361097+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.361158+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.361188+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.361204+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.361234+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.613899+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.613955+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.614426+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.614459+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.614519+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.614654+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.615059+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.615067+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.615088+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.615095+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.615112+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.615140+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.615594+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.615636+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.615656+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.616083+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.637953+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.638541+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.638602+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.638785+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.639205+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.639212+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.639222+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.639229+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.639260+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.639716+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.639779+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.639795+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640220+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640239+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640298+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640659+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640721+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640752+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.640790+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641121+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641196+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641237+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641274+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641580+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641624+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641679+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641682+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641702+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641762+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.641875+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.642028+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.642044+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.642077+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.642091+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.642349+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.642475+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.642903+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.642911+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.642928+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.642936+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:46.643030+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:46.643485+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:47.468482+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:47.473734+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:47.614109+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:47.749696+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:47.751523+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:48.000921+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:49.298255+00:00", "trade", 9.66, 9.0]
["2026-09-28T17:42:49.299066+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:50.012853+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:50.340801+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:42:50.584439+00:00", "trade", 9.6807, 2.0]
["2026-09-28T17:42:50.794332+00:00", "trade", 9.6908, 11.0]
["2026-09-28T17:42:55.277540+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:55.279176+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:55.287507+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.287961+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.287978+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.287996+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.288285+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:55.288312+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:42:55.289976+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.290131+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290238+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.290294+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.290324+00:00", "quote", 9.64, 9.67]
["2026-09-28T17:42:55.290338+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290351+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290364+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290423+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290470+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290601+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.290704+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.290767+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.290809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.290815+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.290869+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.290885+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.291105+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.291305+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.291385+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.291421+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.291599+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.291849+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.291884+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.292332+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.292376+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.292383+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.292621+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.292844+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.292852+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.292875+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.292892+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.292915+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.293076+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293336+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293506+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293582+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293606+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293826+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293839+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.293962+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.294090+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294115+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294122+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294315+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294330+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294394+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294529+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.294583+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294814+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294872+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.294988+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.295058+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295085+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295295+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295309+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295316+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295563+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295732+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295742+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.295754+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296075+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296183+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296205+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296234+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296518+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296561+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296672+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296679+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.296701+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297002+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297013+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297050+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297118+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297133+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297452+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297503+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297575+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297582+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297599+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.297640+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.297908+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297965+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.297972+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.298001+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.298042+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.298351+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.298402+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.298490+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.298497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.298809+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.298876+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299004+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299338+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.299452+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299523+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299534+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299545+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299552+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299792+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.299937+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.299977+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300038+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300049+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300061+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300068+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300074+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300377+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.300460+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300504+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300515+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300523+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300529+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300835+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.300935+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300961+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.300967+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301011+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301061+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301379+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.301439+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.301485+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301529+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301539+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301546+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301553+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301840+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.301955+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301980+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.301995+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302036+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302127+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302392+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.302452+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.302507+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.302515+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.302537+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302575+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302586+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302593+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302607+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.302908+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.302989+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.303067+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.303092+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.303129+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.303146+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.303161+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.303199+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.303347+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.303551+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.303995+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.304025+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.304048+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.304070+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304303+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304312+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304319+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304519+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304763+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304805+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304824+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.304995+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305006+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305202+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305234+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.305250+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.305288+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305487+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305497+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305504+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305511+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305692+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.305775+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.305988+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.306002+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.306009+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.306216+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.306462+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.306512+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.306559+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.306581+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.306916+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.306996+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.307039+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.307046+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.307071+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.307090+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.307434+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.307545+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.307605+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.307624+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.307647+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.307669+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308003+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.308076+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308130+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308163+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308182+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308518+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.308593+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.308689+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.308708+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.308730+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.308754+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309150+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309160+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309167+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309174+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309233+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309253+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.309625+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.309729+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.310080+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.310201+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.310226+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.310526+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.310870+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.310964+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:55.311420+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.366229+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.379203+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:55.505372+00:00", "trade", 9.6488, 5.0]
["2026-09-28T17:42:55.529852+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:56.001403+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:56.407424+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:42:56.407902+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:56.407959+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:56.407980+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:56.408005+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:56.408390+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:56.633009+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:56.648976+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:42:59.655311+00:00", "trade", 9.6807, 2.0]
["2026-09-28T17:43:02.127555+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:02.893945+00:00", "trade", 9.6517, 1.0]
["2026-09-28T17:43:05.479128+00:00", "trade", 9.6772, 100.0]
["2026-09-28T17:43:05.481140+00:00", "trade", 9.6772, 100.0]
["2026-09-28T17:43:06.237014+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:06.238111+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:06.242020+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:06.638850+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:07.774143+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:07.780692+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:07.781362+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:14.593851+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:15.154508+00:00", "trade", 9.6514, 2.0]
["2026-09-28T17:43:15.156307+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:17.794455+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:18.969345+00:00", "trade", 9.655, 438.0]
["2026-09-28T17:43:19.012769+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:21.000436+00:00", "trade", 9.66, 50.0]
["2026-09-28T17:43:21.474259+00:00", "trade", 9.6905, 10.0]
["2026-09-28T17:43:24.194854+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:25.411682+00:00", "trade", 9.6734, 7.0]
["2026-09-28T17:43:29.049855+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:31.544077+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:31.544728+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:31.545653+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:31.559123+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:31.559565+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:32.818027+00:00", "trade", 9.655, 50.0]
["2026-09-28T17:43:32.818611+00:00", "trade", 9.6554, 1.0]
["2026-09-28T17:43:37.781732+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:37.782078+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:37.785135+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:37.929235+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:39.601438+00:00", "trade", 9.6782, 2.0]
["2026-09-28T17:43:41.447303+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:43:41.447761+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:41.447775+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:41.452970+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:43:44.411134+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:46.051971+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:47.934948+00:00", "trade", 9.6568, 1.0]
["2026-09-28T17:43:47.936121+00:00", "trade", 9.6568, 1.0]
["2026-09-28T17:43:52.319358+00:00", "trade", 9.6905, 22.0]
["2026-09-28T17:43:54.974542+00:00", "trade", 9.66, 54.0]
["2026-09-28T17:43:54.974551+00:00", "trade", 9.66, 44.0]
["2026-09-28T17:43:54.974576+00:00", "trade", 9.66, 4.0]
["2026-09-28T17:43:54.974836+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.975046+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.975105+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.975262+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.975569+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.976945+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.977378+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:54.979360+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.101484+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:43:55.101878+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.101912+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.102166+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.102373+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:43:55.102561+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:43:55.102578+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:43:55.102656+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.102682+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103092+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103157+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103203+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103212+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103419+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103530+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103593+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.103969+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104033+00:00", "quote", 9.64, 9.66]
["2026-09-28T17:43:55.104110+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104196+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104361+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104426+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104563+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104718+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104774+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.104872+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.112539+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.112998+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:55.889196+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:43:58.022401+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:58.022429+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:58.024489+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:43:58.703358+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:01.677441+00:00", "trade", 9.6769, 2.0]
["2026-09-28T17:44:03.024133+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:03.024589+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:04.528125+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:04.528584+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:04.529692+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:08.173267+00:00", "trade", 9.6573, 1.0]
["2026-09-28T17:44:08.501889+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:44:08.501895+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:08.501909+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:44:08.501918+00:00", "trade", 9.66, 2.0]
["2026-09-28T17:44:08.501994+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:08.502410+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:08.503547+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.042865+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050197+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050269+00:00", "trade", 9.66, 300.0]
["2026-09-28T17:44:12.050271+00:00", "trade", 9.66, 99.0]
["2026-09-28T17:44:12.050271+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050299+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050302+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:44:12.050306+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050320+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050328+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050335+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050544+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050552+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050559+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050575+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:44:12.050651+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:44:12.050680+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:44:12.050748+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.050756+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.050756+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.050771+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.050792+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.050845+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.050921+00:00", "trade", 9.6586, 1.0]
["2026-09-28T17:44:12.050959+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.053190+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.054720+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.055164+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.055188+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.055308+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.055890+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061311+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061318+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061324+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:44:12.061336+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061362+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061414+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:44:12.061416+00:00", "trade", 9.67, 40.0]
["2026-09-28T17:44:12.061416+00:00", "trade", 9.67, 5.0]
["2026-09-28T17:44:12.061426+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061536+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:44:12.061536+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:44:12.061598+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:44:12.061661+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.061807+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:44:12.061858+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:44:12.061884+00:00", "quote", 9.67, 9.67]
["2026-09-28T17:44:12.062116+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.062180+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.062203+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.062237+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.063094+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.064108+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.065231+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.065259+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.065281+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.066350+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.066843+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.066961+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.067178+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.067297+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.068159+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.068610+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.098286+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.403659+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.569750+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.570309+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:12.570775+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:16.619195+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:22.022773+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:44:22.022834+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:44:23.468166+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.468948+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469239+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469297+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469303+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:44:23.469366+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469426+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469435+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:44:23.469438+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:44:23.469510+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:44:23.469519+00:00", "trade", 9.68, 80.0]
["2026-09-28T17:44:23.469598+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469616+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469664+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:44:23.469979+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.469991+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470338+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470388+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470409+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470445+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470476+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470574+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470793+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470814+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470837+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470917+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.470956+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471047+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471092+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471245+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471287+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471382+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471534+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471553+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471769+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471848+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.471982+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472023+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472038+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472255+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472311+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472459+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472475+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472493+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472514+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472526+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472742+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472790+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472944+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472955+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.472962+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.473001+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.473017+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.473254+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.473271+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.473468+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.476702+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:44:23.476704+00:00", "trade", 9.675, 25.0]
["2026-09-28T17:44:23.477378+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.477433+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.477837+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:23.478776+00:00", "trade", 9.675, 75.0]
["2026-09-28T17:44:23.480823+00:00", "trade", 9.675, 125.0]
["2026-09-28T17:44:23.482868+00:00", "trade", 9.675, 75.0]
["2026-09-28T17:44:23.482869+00:00", "trade", 9.675, 50.0]
["2026-09-28T17:44:28.784220+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:30.269660+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:30.699988+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:30.700996+00:00", "trade", 9.675, 90.0]
["2026-09-28T17:44:33.139145+00:00", "trade", 9.675, 150.0]
["2026-09-28T17:44:35.550155+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:44:35.550193+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:44:35.689468+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:37.369235+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:37.762972+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:37.763439+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:37.774269+00:00", "trade", 9.6769, 300.0]
["2026-09-28T17:44:39.025419+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.099199+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.559613+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.709848+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.710855+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.711759+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.713113+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:39.761913+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:40.110859+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:40.111310+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:40.780269+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:40.780725+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:42.052371+00:00", "trade", 9.6738, 2.0]
["2026-09-28T17:44:45.620439+00:00", "trade", 9.6731, 2.0]
["2026-09-28T17:44:46.558427+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:44:46.559230+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:46.559293+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:46.559689+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:47.391758+00:00", "trade", 9.6705, 88.0]
["2026-09-28T17:44:47.413150+00:00", "trade", 9.6705, 44.0]
["2026-09-28T17:44:47.553187+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:48.313387+00:00", "trade", 9.6722, 9.0]
["2026-09-28T17:44:48.315458+00:00", "trade", 9.6722, 3.0]
["2026-09-28T17:44:48.316557+00:00", "trade", 9.6722, 2.0]
["2026-09-28T17:44:48.317379+00:00", "trade", 9.6722, 1.0]
["2026-09-28T17:44:49.077551+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:44:49.078058+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:44:49.233750+00:00", "trade", 9.6892, 1.0]
["2026-09-28T17:44:51.616683+00:00", "trade", 9.6891, 14.0]
["2026-09-28T17:44:53.383515+00:00", "trade", 9.675, 50.0]
["2026-09-28T17:44:53.386169+00:00", "trade", 9.675, 50.0]
["2026-09-28T17:44:54.550074+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:57.005690+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:57.006149+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:44:57.023124+00:00", "trade", 9.675, 63.0]
["2026-09-28T17:44:57.024091+00:00", "trade", 9.675, 37.0]
["2026-09-28T17:44:58.702441+00:00", "trade", 9.6731, 2.0]
["2026-09-28T17:45:01.753431+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:02.604940+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:45:02.605479+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:45:02.606099+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:02.606558+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:02.606865+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:02.607003+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:03.491702+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:03.492168+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:05.021873+00:00", "trade", 9.6732, 10.0]
["2026-09-28T17:45:09.943425+00:00", "trade", 9.6701, 1000.0]
["2026-09-28T17:45:11.714376+00:00", "trade", 9.6883, 14.0]
["2026-09-28T17:45:12.054368+00:00", "trade", 9.672, 2.0]
["2026-09-28T17:45:13.586545+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.586998+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.587469+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.587543+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.587847+00:00", "trade", 9.68, 14.0]
["2026-09-28T17:45:13.587923+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.587942+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.587950+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.587963+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.588287+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.588395+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.588764+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.588782+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.588818+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.588858+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:13.588926+00:00", "trade", 9.68, 40.0]
["2026-09-28T17:45:13.588926+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:13.588929+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:45:13.588992+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.589072+00:00", "trade", 9.68, 40.0]
["2026-09-28T17:45:13.589242+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:45:13.589318+00:00", "quote", 9.68, 9.68]
["2026-09-28T17:45:13.589857+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.589942+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.590054+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:45:13.590261+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:45:13.590277+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:45:13.590338+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.590519+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.590857+00:00", "trade", 9.69, 100.0]
["2026-09-28T17:45:13.590989+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.591039+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.591080+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.591273+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.591541+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.591617+00:00", "quote", 9.68, 9.7]
["2026-09-28T17:45:13.592084+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.592591+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.593065+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.593115+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.593550+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.593598+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.593997+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594061+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594068+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594075+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594475+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594485+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594681+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594971+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.594984+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.595126+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.595156+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.595422+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.595459+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.595474+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:13.595606+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.197019+00:00", "trade", 9.685, 300.0]
["2026-09-28T17:45:15.579217+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.579771+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.585834+00:00", "trade", 9.68, 29.0]
["2026-09-28T17:45:15.585835+00:00", "trade", 9.68, 53.0]
["2026-09-28T17:45:15.585837+00:00", "trade", 9.68, 1.0]
["2026-09-28T17:45:15.585854+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.585869+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586094+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586100+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586107+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586133+00:00", "trade", 9.68, 100.0]
["2026-09-28T17:45:15.586207+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586224+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586252+00:00", "quote", 9.68, 9.69]
["2026-09-28T17:45:15.586355+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.586440+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.586479+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.586602+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586653+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586660+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586669+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586675+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586685+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586691+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586707+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586719+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.586950+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587030+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587061+00:00", "trade", 9.68, 63.0]
["2026-09-28T17:45:15.587078+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.587087+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587100+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587152+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587412+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587514+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587534+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.587603+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.587644+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.587724+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.587895+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.587938+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.588218+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.588338+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.588344+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.588697+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.588708+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.588956+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.589164+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.589190+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589219+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589226+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589247+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589638+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589664+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589676+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589698+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.589711+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590114+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590128+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590192+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590203+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590569+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590595+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590609+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590639+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590679+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590690+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590698+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590729+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590740+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590769+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.590931+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591057+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591081+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.591103+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591127+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591134+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591157+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.591234+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.591423+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591465+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.591543+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.591881+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.592076+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.592174+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.592209+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.592331+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.592543+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.592655+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.592674+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.592883+00:00", "quote", 9.67, 9.69]
["2026-09-28T17:45:15.593120+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593151+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593159+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593177+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593194+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593574+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593629+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.593647+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594049+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594076+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594116+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594132+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594498+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594540+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594557+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.594619+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:15.798514+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:16.132306+00:00", "trade", 9.68, 49.0]
["2026-09-28T17:45:17.158824+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:45:23.028734+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:26.944619+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:26.944629+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:27.823983+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:29.241518+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:29.241979+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:29.243626+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:29.460902+00:00", "trade", 9.675, 5.0]
["2026-09-28T17:45:29.659694+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:45:29.659758+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:45:30.132465+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:30.132472+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:30.748409+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:30.748873+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:31.023152+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:31.023161+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:31.694525+00:00", "trade", 9.6877, 31.0]
["2026-09-28T17:45:31.695801+00:00", "trade", 9.6877, 18.0]
["2026-09-28T17:45:41.634102+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:43.187044+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:45:43.187094+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:45:43.507355+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:45.641439+00:00", "trade", 9.6725, 2.0]
["2026-09-28T17:45:45.657912+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:45.657964+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:45.658370+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:45.659670+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:45.733756+00:00", "trade", 9.6725, 30.0]
["2026-09-28T17:45:46.273900+00:00", "trade", 9.6623, 9.0]
["2026-09-28T17:45:46.276178+00:00", "trade", 9.6623, 3.0]
["2026-09-28T17:45:46.277022+00:00", "trade", 9.6623, 3.0]
["2026-09-28T17:45:46.887474+00:00", "trade", 9.6785, 50.0]
["2026-09-28T17:45:47.726439+00:00", "trade", 9.6725, 2.0]
["2026-09-28T17:45:48.160470+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:48.160494+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:48.190467+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:48.317335+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:45:48.772218+00:00", "trade", 9.684, 6.0]
["2026-09-28T17:45:56.714453+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:45:56.714499+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:46:03.114284+00:00", "trade", 9.6743, 2.0]
["2026-09-28T17:46:03.133359+00:00", "trade", 9.6767, 1.0]
["2026-09-28T17:46:08.025247+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:08.026240+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:08.027386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:08.901627+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:08.901657+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:08.937920+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:09.041399+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:10.241851+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:46:10.241916+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:46:12.033949+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:12.033956+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:13.631219+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:13.631684+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:15.665316+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:16.008575+00:00", "trade", 9.675, 13.0]
["2026-09-28T17:46:16.009159+00:00", "trade", 9.6792, 1.0]
["2026-09-28T17:46:19.896734+00:00", "trade", 9.68, 40.0]
["2026-09-28T17:46:23.443636+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:46:23.769234+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:46:23.769303+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:46:27.656440+00:00", "trade", 9.6663, 2.0]
["2026-09-28T17:46:27.672682+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:27.675071+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:28.615894+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:32.656921+00:00", "trade", 9.6668, 5.0]
["2026-09-28T17:46:35.808537+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:35.808564+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:35.808962+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:35.809443+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:35.830878+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:37.296582+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:46:37.296633+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:46:37.297358+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:37.297935+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:37.297962+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:37.721899+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:44.745440+00:00", "trade", 9.6629, 2.0]
["2026-09-28T17:46:45.235399+00:00", "trade", 9.675, 660.0]
["2026-09-28T17:46:45.883666+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:46:45.883742+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:45.883775+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:45.883800+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:45.883806+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:45.883872+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:46.010367+00:00", "trade", 9.6762, 1.0]
["2026-09-28T17:46:46.606737+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:46.606832+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:46.606893+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:46.606918+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:46.607681+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:50.823967+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:46:50.824034+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:46:51.050244+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050266+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:46:51.050276+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050285+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050306+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050509+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050537+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050567+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050703+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050767+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050883+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050952+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.050962+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:51.052024+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:46:56.660775+00:00", "trade", 9.6701, 10.0]
["2026-09-28T17:46:58.347993+00:00", "trade", 9.6715, 10.0]
["2026-09-28T17:47:00.436472+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:00.436496+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:00.479946+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:00.580993+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.035100+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.035125+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.035137+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.035138+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:47:01.035797+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.035821+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.036278+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:01.147228+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:04.351381+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:47:04.351424+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:47:07.858074+00:00", "trade", 9.6801, 33.0]
["2026-09-28T17:47:08.409063+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:08.409089+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:09.742193+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:11.040448+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:11.040474+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:11.040486+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:47:11.040492+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:16.873840+00:00", "trade", 9.68, 14.0]
["2026-09-28T17:47:17.672442+00:00", "trade", 9.6628, 1.0]
["2026-09-28T17:47:17.878742+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:47:17.878782+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:47:21.036414+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:21.036441+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:21.036451+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:47:21.036453+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:31.406164+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:47:31.406199+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:47:32.035696+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:32.035722+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:32.035752+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:32.035777+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:32.035790+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:47:32.035790+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:32.036996+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:32.975953+00:00", "trade", 9.675, 2.0]
["2026-09-28T17:47:32.977038+00:00", "trade", 9.675, 8.0]
["2026-09-28T17:47:44.423920+00:00", "trade", 9.6769, 6.0]
["2026-09-28T17:47:44.933370+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:44.933519+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:47:44.933519+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:44.933913+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:44.934022+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:47:44.934150+00:00", "trade", 9.6795, 1.0]
["2026-09-28T17:47:45.675486+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:45.687908+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:47.768436+00:00", "trade", 9.6731, 2.0]
["2026-09-28T17:47:48.219519+00:00", "trade", 9.6731, 12.0]
["2026-09-28T17:47:48.221027+00:00", "trade", 9.675, 96.0]
["2026-09-28T17:47:48.222554+00:00", "trade", 9.6773, 9.0]
["2026-09-28T17:47:48.353532+00:00", "trade", 9.675, 3.0]
["2026-09-28T17:47:48.684442+00:00", "trade", 9.6731, 2.0]
["2026-09-28T17:47:51.502507+00:00", "trade", 9.6732, 100.0]
["2026-09-28T17:47:57.673734+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:57.947499+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:58.460755+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:58.460949+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:47:58.461163+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:58.461189+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:47:58.461276+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:48:01.182322+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:01.183108+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:48:01.198938+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:48:01.201496+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:48:01.205852+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:48:01.205854+00:00", "trade", 9.675, 25.0]
["2026-09-28T17:48:01.232462+00:00", "trade", 9.675, 100.0]
["2026-09-28T17:48:03.354310+00:00", "trade", 9.6795, 10.0]
["2026-09-28T17:48:04.200102+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:08.460827+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:09.673479+00:00", "trade", 9.6794, 100.0]
["2026-09-28T17:48:09.675647+00:00", "trade", 9.6794, 11.0]
["2026-09-28T17:48:10.115368+00:00", "trade", 9.6763, 6.0]
["2026-09-28T17:48:11.988139+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:11.988296+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:48:11.988557+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:11.988628+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:48:14.935366+00:00", "trade", 9.6763, 1.0]
["2026-09-28T17:48:15.676907+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:21.373783+00:00", "trade", 9.6791, 100.0]
["2026-09-28T17:48:21.376047+00:00", "trade", 9.6791, 7.0]
["2026-09-28T17:48:25.515516+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:25.515658+00:00", "trade", 9.68, 98.0]
["2026-09-28T17:48:25.515921+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:25.516017+00:00", "trade", 9.68, 4.0]
["2026-09-28T17:48:31.785482+00:00", "trade", 9.6744, 2.0]
["2026-09-28T17:48:34.096284+00:00", "trade", 9.6746, 90.0]
["2026-09-28T17:48:37.380389+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.380402+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.380439+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.380447+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.380730+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380755+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380767+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:48:37.380768+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380773+00:00", "trade", 9.67, 1.0]
["2026-09-28T17:48:37.380794+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.380877+00:00", "trade", 9.67, 54.0]
["2026-09-28T17:48:37.380879+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.380880+00:00", "trade", 9.67, 150.0]
["2026-09-28T17:48:37.380881+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.380884+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380885+00:00", "trade", 9.67, 32.0]
["2026-09-28T17:48:37.380885+00:00", "trade", 9.67, 427.0]
["2026-09-28T17:48:37.380890+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380897+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380911+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380918+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380924+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380930+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380937+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380951+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.380979+00:00", "trade", 9.67, 60.0]
["2026-09-28T17:48:37.381002+00:00", "trade", 9.67, 64.0]
["2026-09-28T17:48:37.381054+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.381104+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.381151+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.381379+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.381386+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.381393+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.381402+00:00", "trade", 9.67, 96.0]
["2026-09-28T17:48:37.381455+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.381482+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:48:37.381482+00:00", "trade", 9.67, 150.0]
["2026-09-28T17:48:37.381482+00:00", "quote", 9.67, 9.68]
["2026-09-28T17:48:37.381541+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:48:37.381575+00:00", "quote", 9.66, 9.68]
["2026-09-28T17:48:37.381606+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381615+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381622+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381623+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381630+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381644+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381678+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381707+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381717+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381724+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381749+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381830+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.381988+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.382116+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.382168+00:00", "trade", 9.66, 91.0]
["2026-09-28T17:48:37.382184+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.382222+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.382436+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.382617+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.382653+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.382672+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.382923+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.383080+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.383091+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.383095+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.383101+00:00", "trade", 9.66, 54.0]
["2026-09-28T17:48:37.383105+00:00", "trade", 9.66, 26.0]
["2026-09-28T17:48:37.383171+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.383449+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.383874+00:00", "trade", 9.665, 187.0]
["2026-09-28T17:48:37.383903+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.383929+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.384365+00:00", "trade", 9.665, 50.0]
["2026-09-28T17:48:37.384461+00:00", "trade", 9.6685, 20.0]
["2026-09-28T17:48:37.384660+00:00", "trade", 9.665, 140.0]
["2026-09-28T17:48:37.384684+00:00", "trade", 9.665, 9.0]
["2026-09-28T17:48:37.387554+00:00", "trade", 9.67, 96.0]
["2026-09-28T17:48:37.390220+00:00", "trade", 9.67, 96.0]
["2026-09-28T17:48:37.390766+00:00", "trade", 9.66, 500.0]
["2026-09-28T17:48:37.390857+00:00", "trade", 9.66, 191.0]
["2026-09-28T17:48:37.391065+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391188+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391189+00:00", "trade", 9.66, 209.0]
["2026-09-28T17:48:37.391190+00:00", "trade", 9.66, 106.0]
["2026-09-28T17:48:37.391191+00:00", "trade", 9.66, 32.0]
["2026-09-28T17:48:37.391193+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:37.391197+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:48:37.391197+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391239+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391243+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391250+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391264+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391270+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391273+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391277+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391283+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391284+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391287+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391290+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:48:37.391291+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391291+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391294+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:48:37.391295+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391297+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391307+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391330+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391393+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391400+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391407+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391437+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391449+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.391498+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391500+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391503+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391504+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:48:37.391505+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391506+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:48:37.391570+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391577+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391583+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391597+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391632+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.391693+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391744+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391802+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391805+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:48:37.391805+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391807+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391808+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.391809+00:00", "trade", 9.66, 61.0]
["2026-09-28T17:48:37.391812+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391813+00:00", "trade", 9.66, 10.0]
["2026-09-28T17:48:37.391883+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391884+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391907+00:00", "trade", 9.661, 20.0]
["2026-09-28T17:48:37.391913+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391961+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391965+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391971+00:00", "trade", 9.66, 90.0]
["2026-09-28T17:48:37.391978+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391985+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.391992+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392001+00:00", "trade", 9.66, 59.0]
["2026-09-28T17:48:37.392006+00:00", "trade", 9.66, 42.0]
["2026-09-28T17:48:37.392007+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:37.392008+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:37.392008+00:00", "trade", 9.66, 9.0]
["2026-09-28T17:48:37.392009+00:00", "trade", 9.66, 61.0]
["2026-09-28T17:48:37.392009+00:00", "trade", 9.66, 66.0]
["2026-09-28T17:48:37.392012+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392014+00:00", "trade", 9.66, 62.0]
["2026-09-28T17:48:37.392016+00:00", "trade", 9.66, 12.0]
["2026-09-28T17:48:37.392019+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392026+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392040+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392047+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392053+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392058+00:00", "trade", 9.66, 25.0]
["2026-09-28T17:48:37.392058+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:37.392058+00:00", "trade", 9.66, 37.0]
["2026-09-28T17:48:37.392060+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392068+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392083+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392090+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392098+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392106+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392120+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392135+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392140+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:48:37.392153+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392166+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.392199+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:37.392240+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:48:37.392275+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:48:37.392279+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:48:37.392308+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392322+00:00", "trade", 9.66, 74.0]
["2026-09-28T17:48:37.392322+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392328+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:48:37.392337+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:48:37.392361+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:48:37.392376+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:48:37.392397+00:00", "quote", 9.66, 9.66]
["2026-09-28T17:48:37.392590+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392661+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392668+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392729+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392738+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392766+00:00", "trade", 9.66, 90.0]
["2026-09-28T17:48:37.392816+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392852+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392869+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.392883+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:37.392949+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393041+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393123+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393353+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393415+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393714+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393802+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.393812+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.397246+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.405835+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.415525+00:00", "trade", 9.665, 4.0]
["2026-09-28T17:48:37.446635+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:48:37.447592+00:00", "trade", 9.665, 200.0]
["2026-09-28T17:48:37.448315+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:48:37.518895+00:00", "trade", 9.665, 4.0]
["2026-09-28T17:48:37.519661+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.519676+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:37.654812+00:00", "trade", 9.6662, 2.0]
["2026-09-28T17:48:39.383127+00:00", "trade", 9.665, 4.0]
["2026-09-28T17:48:40.044329+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:40.048072+00:00", "trade", 9.665, 50.0]
["2026-09-28T17:48:40.052254+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:48:43.698437+00:00", "trade", 9.6691, 2.0]
["2026-09-28T17:48:43.699207+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:44.400148+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:44.400610+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:44.937371+00:00", "trade", 9.6633, 8.0]
["2026-09-28T17:48:47.983069+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:47.983503+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:47.983527+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:48.063663+00:00", "trade", 9.665, 63.0]
["2026-09-28T17:48:48.064718+00:00", "trade", 9.665, 37.0]
["2026-09-28T17:48:48.067621+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:48:48.068056+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:48.068063+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:48.068541+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:48.068996+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:48.167577+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:48.356619+00:00", "trade", 9.6645, 4.0]
["2026-09-28T17:48:48.528189+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.020877+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.051846+00:00", "trade", 9.66, 22.0]
["2026-09-28T17:48:50.051847+00:00", "trade", 9.66, 202.0]
["2026-09-28T17:48:50.051849+00:00", "trade", 9.66, 66.0]
["2026-09-28T17:48:50.051850+00:00", "trade", 9.66, 42.0]
["2026-09-28T17:48:50.051854+00:00", "trade", 9.66, 62.0]
["2026-09-28T17:48:50.051854+00:00", "trade", 9.66, 37.0]
["2026-09-28T17:48:50.051857+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:48:50.051857+00:00", "trade", 9.66, 51.0]
["2026-09-28T17:48:50.051861+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:50.051868+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:48:50.051870+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:48:50.051889+00:00", "trade", 9.66, 15.0]
["2026-09-28T17:48:50.051890+00:00", "trade", 9.66, 98.0]
["2026-09-28T17:48:50.051922+00:00", "trade", 9.66, 12.0]
["2026-09-28T17:48:50.051930+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.051936+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.051943+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.051991+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.052114+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:48:50.052163+00:00", "trade", 9.66, 120.0]
["2026-09-28T17:48:50.052163+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:50.052163+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:50.052164+00:00", "trade", 9.66, 60.0]
["2026-09-28T17:48:50.052170+00:00", "trade", 9.66, 61.0]
["2026-09-28T17:48:50.052306+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052356+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052379+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052384+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052439+00:00", "trade", 9.66, 25.0]
["2026-09-28T17:48:50.052441+00:00", "trade", 9.66, 9.0]
["2026-09-28T17:48:50.052441+00:00", "trade", 9.66, 12.0]
["2026-09-28T17:48:50.052442+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:50.052466+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052644+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052651+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052662+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052688+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052695+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052707+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052735+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052793+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.052798+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053205+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053232+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053239+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053263+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053704+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053846+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053865+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.053925+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.054319+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.054469+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.055207+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.055417+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.057194+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.105426+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.106033+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.152522+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.153063+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.153099+00:00", "trade", 9.655, 37.0]
["2026-09-28T17:48:50.153257+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.153952+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.157171+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.157619+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.168649+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:48:50.553113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.553187+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.553527+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.553646+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.553721+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.553809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.553861+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.554704+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.554764+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.554796+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.555266+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.555375+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.568222+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.568280+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.568680+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.568694+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.568777+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.569264+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.569345+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.570064+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.570252+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.570471+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.570726+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.570749+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.571202+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.571221+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.571675+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.571694+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.572153+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.572170+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.572626+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.572650+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:50.622903+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:51.905555+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:48:55.048399+00:00", "trade", 9.655, 59.0]
["2026-09-28T17:48:58.914580+00:00", "trade", 9.675, 19.0]
["2026-09-28T17:48:59.207000+00:00", "trade", 9.675, 2.0]
["2026-09-28T17:48:59.838955+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:00.046910+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:01.390421+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.392220+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:01.392687+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:01.393262+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.399395+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.403066+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.403227+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.403379+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.403652+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.403807+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.408978+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.408999+00:00", "trade", 9.655, 200.0]
["2026-09-28T17:49:01.701716+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.708115+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:01.718049+00:00", "trade", 9.655, 1.0]
["2026-09-28T17:49:02.318614+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:03.100583+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:03.566241+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:03.755761+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:08.835087+00:00", "trade", 9.6619, 3.0]
["2026-09-28T17:49:08.837707+00:00", "trade", 9.6619, 1.0]
["2026-09-28T17:49:14.939363+00:00", "trade", 9.6576, 3.0]
["2026-09-28T17:49:16.788946+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:16.788972+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:16.789034+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:16.789452+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:16.789459+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:16.789919+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:16.791572+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:17.036535+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:18.673392+00:00", "trade", 9.6711, 1.0]
["2026-09-28T17:49:21.813943+00:00", "trade", 9.6617, 7.0]
["2026-09-28T17:49:23.186494+00:00", "trade", 9.66, 150.0]
["2026-09-28T17:49:23.187255+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:24.187147+00:00", "trade", 9.655, 3.0]
["2026-09-28T17:49:24.641434+00:00", "trade", 9.6669, 2.0]
["2026-09-28T17:49:27.648680+00:00", "trade", 9.66, 58.0]
["2026-09-28T17:49:27.649454+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:27.693312+00:00", "trade", 9.655, 100.0]
["2026-09-28T17:49:27.693699+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:28.645787+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:28.645800+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:36.375364+00:00", "trade", 9.6583, 2.0]
["2026-09-28T17:49:37.319296+00:00", "trade", 9.655, 150.0]
["2026-09-28T17:49:38.713441+00:00", "trade", 9.6664, 2.0]
["2026-09-28T17:49:39.617892+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:40.012374+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:40.012852+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:40.051311+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956904+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:49:42.956905+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956906+00:00", "trade", 9.66, 300.0]
["2026-09-28T17:49:42.956912+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956938+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956946+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956952+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956960+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.956967+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.957215+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.957253+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.957263+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:49:42.957318+00:00", "trade", 9.66, 22.0]
["2026-09-28T17:49:42.957320+00:00", "trade", 9.66, 15.0]
["2026-09-28T17:49:42.957320+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:49:42.957336+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:49:42.957408+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957415+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957432+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957714+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957723+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957730+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957783+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957847+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.957869+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958083+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958110+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958145+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958219+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958293+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958318+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958369+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.958571+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.959147+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.959288+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.959353+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.961426+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.961992+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.962001+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.964763+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.977644+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:42.977740+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:43.022086+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:43.022814+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:43.057455+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:43.058457+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:43.058918+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:44.941365+00:00", "trade", 9.6587, 1.0]
["2026-09-28T17:49:45.512690+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:45.512740+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:45.513198+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:45.513616+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:45.514063+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:45.575857+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:46.679953+00:00", "trade", 9.67, 78.0]
["2026-09-28T17:49:47.741308+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:49.295193+00:00", "trade", 9.6708, 25.0]
["2026-09-28T17:49:59.361259+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.361798+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.362001+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.362458+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.362589+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.363314+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.363832+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.364594+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.815373+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:49:59.815400+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:00.019914+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:00.207349+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:50:00.207378+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:50:00.208173+00:00", "trade", 9.67, 14.0]
["2026-09-28T17:50:06.079567+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:06.377371+00:00", "trade", 9.6617, 7.0]
["2026-09-28T17:50:13.734735+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:50:13.734777+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:50:13.816453+00:00", "trade", 9.6699, 1.0]
["2026-09-28T17:50:13.900564+00:00", "trade", 9.665, 5.0]
["2026-09-28T17:50:13.902640+00:00", "trade", 9.665, 1.0]
["2026-09-28T17:50:19.817432+00:00", "trade", 9.6647, 2.0]
["2026-09-28T17:50:23.643565+00:00", "trade", 9.665, 12.0]
["2026-09-28T17:50:25.129711+00:00", "trade", 9.6707, 11.0]
["2026-09-28T17:50:26.894354+00:00", "trade", 9.6707, 14.0]
["2026-09-28T17:50:27.262098+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:50:27.262152+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:50:27.262682+00:00", "trade", 9.6688, 1.0]
["2026-09-28T17:50:29.075740+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:29.075767+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:29.597488+00:00", "trade", 9.665, 24.0]
["2026-09-28T17:50:29.613434+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:31.727434+00:00", "trade", 9.6645, 2.0]
["2026-09-28T17:50:34.153240+00:00", "trade", 9.6646, 60.0]
["2026-09-28T17:50:34.202405+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:35.301086+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:36.379375+00:00", "trade", 9.6683, 2.0]
["2026-09-28T17:50:40.154495+00:00", "trade", 9.6701, 31.0]
["2026-09-28T17:50:40.789478+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:50:40.789519+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:50:40.791469+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:50:40.791481+00:00", "trade", 9.67, 100.0]
["2026-09-28T17:50:40.791487+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.791520+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.791545+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.791761+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.791766+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.791767+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.791795+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.791866+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.791877+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792042+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792052+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792064+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.792080+00:00", "trade", 9.665, 90.0]
["2026-09-28T17:50:40.792082+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792153+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.792190+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792219+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792243+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792251+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792277+00:00", "trade", 9.665, 100.0]
["2026-09-28T17:50:40.792278+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792306+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792656+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792731+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792840+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792870+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.792895+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.793414+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.817553+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.818016+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:40.868503+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:42.794678+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:42.794748+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:42.794776+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:43.069058+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:49.456527+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:52.595953+00:00", "trade", 9.6608, 2.0]
["2026-09-28T17:50:54.316869+00:00", "trade", 9.67, 98.0]
["2026-09-28T17:50:54.316892+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.317324+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.317377+00:00", "trade", 9.67, 4.0]
["2026-09-28T17:50:54.318045+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.324207+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.324838+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.325504+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.325533+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.325599+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.325652+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.325913+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:50:54.325920+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:50:54.325923+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:50:54.325987+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.326112+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.326345+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.326417+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.326430+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.326803+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.327262+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.332533+00:00", "trade", 9.66, 14.0]
["2026-09-28T17:50:54.332534+00:00", "trade", 9.66, 100.0]
["2026-09-28T17:50:54.332536+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:50:54.332537+00:00", "trade", 9.66, 51.0]
["2026-09-28T17:50:54.332541+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.332547+00:00", "quote", 9.66, 9.67]
["2026-09-28T17:50:54.332561+00:00", "quote", 9.65, 9.67]
["2026-09-28T17:50:54.332562+00:00", "trade", 9.66, 200.0]
["2026-09-28T17:50:54.332562+00:00", "trade", 9.66, 1.0]
["2026-09-28T17:50:54.332575+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332582+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332588+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332595+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332655+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332832+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332869+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332890+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.332931+00:00", "trade", 9.66, 20.0]
["2026-09-28T17:50:54.333035+00:00", "trade", 9.66, 44.0]
["2026-09-28T17:50:54.333110+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.333351+00:00", "trade", 9.655, 18.0]
["2026-09-28T17:50:54.333424+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.333525+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.333809+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.333834+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.333870+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.334050+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.334056+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.334514+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.334546+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.334947+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.335239+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.335286+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.335445+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.335663+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.336302+00:00", "trade", 9.66, 14.0]
["2026-09-28T17:50:54.336500+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.336584+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.336616+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.336714+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.337113+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.337834+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.340773+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.340797+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.340810+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:50:54.340811+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.341235+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.343000+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.351486+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:50:54.351487+00:00", "trade", 9.65, 29.0]
["2026-09-28T17:50:54.351504+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.351512+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.351518+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.351525+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.351540+00:00", "quote", 9.65, 9.66]
["2026-09-28T17:50:54.351896+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:50:54.351897+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:50:54.351904+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:50:54.351910+00:00", "quote", 9.65, 9.65]
["2026-09-28T17:50:54.351939+00:00", "trade", 9.65, 150.0]
["2026-09-28T17:50:54.351939+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.351945+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.351957+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.351977+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.351991+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.352064+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:50:54.352222+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.352485+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.352647+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.352708+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.353181+00:00", "trade", 9.65, 150.0]
["2026-09-28T17:50:54.353953+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.354442+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.354892+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.356873+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.357837+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.357861+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.358589+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:54.362645+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:56.212858+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:50:56.904618+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:57.264372+00:00", "trade", 9.6617, 2.0]
["2026-09-28T17:50:57.306446+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:50:57.568182+00:00", "trade", 9.6692, 18.0]
["2026-09-28T17:50:59.184421+00:00", "trade", 9.645, 10.0]
["2026-09-28T17:50:59.748003+00:00", "trade", 9.6492, 150.0]
["2026-09-28T17:50:59.749426+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:50:59.759617+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:50:59.931335+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:50:59.939540+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:50:59.969372+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:50:59.971466+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:51:00.001607+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:51:00.004111+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:51:00.027520+00:00", "trade", 9.645, 50.0]
["2026-09-28T17:51:00.081343+00:00", "trade", 9.645, 59.0]
["2026-09-28T17:51:00.250428+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:00.250455+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:00.251193+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:05.068073+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:51:05.069999+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:06.381372+00:00", "trade", 9.6594, 19.0]
["2026-09-28T17:51:06.983926+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:06.984202+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:06.984470+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:06.984494+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:06.985145+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:07.844250+00:00", "trade", 9.65, 69.0]
["2026-09-28T17:51:08.019563+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.019576+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:51:08.020016+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.020023+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.020061+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.020069+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.020114+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.020321+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.020478+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.053448+00:00", "trade", 9.645, 50.0]
["2026-09-28T17:51:08.166319+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:08.517935+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:10.069461+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:51:10.092648+00:00", "trade", 9.645, 3.0]
["2026-09-28T17:51:10.471280+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:10.471731+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:13.852441+00:00", "trade", 9.6634, 2.0]
["2026-09-28T17:51:14.444369+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:14.444399+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:15.688575+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:21.371494+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:21.377587+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:51:21.377648+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:51:21.377708+00:00", "trade", 9.65, 2.0]
["2026-09-28T17:51:21.390261+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:22.751435+00:00", "trade", 9.6633, 2.0]
["2026-09-28T17:51:22.764277+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:26.475079+00:00", "trade", 9.6594, 2.0]
["2026-09-28T17:51:27.266369+00:00", "trade", 9.6474, 1.0]
["2026-09-28T17:51:29.464346+00:00", "trade", 9.645, 5.0]
["2026-09-28T17:51:29.464743+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:29.464770+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:29.464781+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:51:29.464781+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:30.193193+00:00", "trade", 9.6648, 1.0]
["2026-09-28T17:51:32.074414+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:32.074440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:32.074454+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:51:32.074457+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:32.507263+00:00", "trade", 9.6589, 1.0]
["2026-09-28T17:51:34.899023+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:51:34.899536+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:34.899562+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:34.899612+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:51:34.900266+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:36.383369+00:00", "trade", 9.649, 2.0]
["2026-09-28T17:51:40.606360+00:00", "trade", 9.64, 11.0]
["2026-09-28T17:51:43.068705+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:43.068731+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:43.068743+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:51:43.068744+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:43.076081+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:48.299059+00:00", "trade", 9.6629, 15.0]
["2026-09-28T17:51:48.426262+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:48.426286+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:48.426414+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:51:48.426680+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:48.426706+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:48.426766+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:51:48.428781+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:48.428832+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:50.103235+00:00", "trade", 9.6624, 19.0]
["2026-09-28T17:51:52.069276+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:52.069303+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:52.069313+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:51:52.069319+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:52.072789+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:51:54.953443+00:00", "trade", 9.6623, 1.0]
["2026-09-28T17:51:58.358773+00:00", "trade", 9.645, 5.0]
["2026-09-28T17:51:58.373619+00:00", "trade", 9.6625, 14.0]
["2026-09-28T17:52:00.069653+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:00.069681+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:00.069691+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:52:00.069694+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:00.070811+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:01.953794+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:52:01.953818+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:01.954217+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:01.954243+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:01.954302+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:52:01.955093+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:01.955146+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:04.296839+00:00", "trade", 9.6624, 14.0]
["2026-09-28T17:52:06.385376+00:00", "trade", 9.6493, 2.0]
["2026-09-28T17:52:09.069611+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:09.069640+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:09.069648+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:52:09.069648+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:09.070170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:09.070877+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:11.874524+00:00", "trade", 9.64, 11.0]
["2026-09-28T17:52:15.168948+00:00", "trade", 9.6624, 21.0]
["2026-09-28T17:52:15.482544+00:00", "trade", 9.645, 98.0]
["2026-09-28T17:52:15.482759+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:52:15.483570+00:00", "trade", 9.645, 2.0]
["2026-09-28T17:52:15.692325+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:15.705161+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:16.770430+00:00", "trade", 9.662, 2.0]
["2026-09-28T17:52:18.162347+00:00", "trade", 9.6619, 30.0]
["2026-09-28T17:52:18.999210+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:18.999872+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:21.070604+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:21.070628+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:21.070640+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:52:21.070646+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:25.076000+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:25.076023+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:28.258087+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:28.260068+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:28.379737+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:28.679326+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:29.009186+00:00", "trade", 9.645, 98.0]
["2026-09-28T17:52:29.009416+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:52:29.009705+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:29.009776+00:00", "trade", 9.6475, 1.0]
["2026-09-28T17:52:30.195876+00:00", "trade", 9.6607, 5.0]
["2026-09-28T17:52:31.254528+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:31.257050+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:31.364076+00:00", "trade", 9.645, 20.0]
["2026-09-28T17:52:32.877443+00:00", "trade", 9.6616, 2.0]
["2026-09-28T17:52:36.387365+00:00", "trade", 9.6447, 2.0]
["2026-09-28T17:52:37.022658+00:00", "trade", 9.6494, 3.0]
["2026-09-28T17:52:41.542370+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640513+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640514+00:00", "trade", 9.64, 90.0]
["2026-09-28T17:52:41.640597+00:00", "trade", 9.64, 10.0]
["2026-09-28T17:52:41.640598+00:00", "trade", 9.64, 330.0]
["2026-09-28T17:52:41.640599+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:41.640604+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640620+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640626+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640633+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640640+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640654+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640914+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640921+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.640948+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:41.640948+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:41.641004+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:41.641052+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641081+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641114+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641185+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641195+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641290+00:00", "trade", 9.64, 35.0]
["2026-09-28T17:52:41.641310+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:52:41.641316+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641542+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641572+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641596+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641627+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641706+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641777+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641791+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641802+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641825+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641833+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.641962+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642279+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642291+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642331+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642471+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642542+00:00", "trade", 9.635, 1.0]
["2026-09-28T17:52:41.642649+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642680+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642737+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642744+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.642858+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.643038+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643043+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643048+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643106+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643113+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643503+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643546+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643645+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.643721+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.644178+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.644822+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.645276+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.645788+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646012+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646083+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646278+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646301+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646372+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646534+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646693+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.646780+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647436+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647455+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647535+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.647537+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:41.647540+00:00", "trade", 9.64, 11.0]
["2026-09-28T17:52:41.647541+00:00", "trade", 9.64, 14.0]
["2026-09-28T17:52:41.647543+00:00", "trade", 9.64, 261.0]
["2026-09-28T17:52:41.647598+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647761+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647787+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647801+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:41.647801+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.647806+00:00", "trade", 9.64, 30.0]
["2026-09-28T17:52:41.648215+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.648231+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.648243+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.648302+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.648314+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.648551+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.648667+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.672688+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.674181+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.679163+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.704979+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.705404+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.709220+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.709249+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:41.709307+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.709342+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.709382+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.709488+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.709495+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.709496+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.709502+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.709516+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.709525+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.709595+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:41.709708+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:41.711411+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.711678+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.712079+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.720731+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:41.817180+00:00", "trade", 9.635, 54.0]
["2026-09-28T17:52:46.877702+00:00", "trade", 9.635, 658.0]
["2026-09-28T17:52:46.878290+00:00", "trade", 9.6371, 23.0]
["2026-09-28T17:52:53.295110+00:00", "trade", 9.6383, 17.0]
["2026-09-28T17:52:56.393637+00:00", "trade", 9.6621, 61.0]
["2026-09-28T17:52:57.766503+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:57.767421+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:57.767423+00:00", "trade", 9.64, 91.0]
["2026-09-28T17:52:57.767622+00:00", "trade", 9.635, 80.0]
["2026-09-28T17:52:57.767660+00:00", "trade", 9.635, 28.0]
["2026-09-28T17:52:57.767670+00:00", "trade", 9.635, 6.0]
["2026-09-28T17:52:57.767670+00:00", "trade", 9.635, 25.0]
["2026-09-28T17:52:57.767728+00:00", "trade", 9.635, 72.0]
["2026-09-28T17:52:57.767735+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:57.767836+00:00", "trade", 9.635, 47.0]
["2026-09-28T17:52:57.767869+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.767876+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:57.767912+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:52:57.767939+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:57.767991+00:00", "trade", 9.635, 53.0]
["2026-09-28T17:52:57.768028+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768034+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768121+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768258+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768326+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:57.768338+00:00", "trade", 9.64, 25.0]
["2026-09-28T17:52:57.768345+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768375+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768395+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768427+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768433+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768469+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768479+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768486+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768493+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768495+00:00", "trade", 9.64, 11.0]
["2026-09-28T17:52:57.768497+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:52:57.768500+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768501+00:00", "trade", 9.65, 100.0]
["2026-09-28T17:52:57.768507+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:52:57.768507+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768514+00:00", "trade", 9.64, 12.0]
["2026-09-28T17:52:57.768563+00:00", "trade", 9.64, 88.0]
["2026-09-28T17:52:57.768569+00:00", "trade", 9.64, 18.0]
["2026-09-28T17:52:57.768589+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768610+00:00", "trade", 9.64, 82.0]
["2026-09-28T17:52:57.768620+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768638+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:52:57.768715+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768784+00:00", "trade", 9.64, 21.0]
["2026-09-28T17:52:57.768795+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768802+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768852+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:57.768861+00:00", "trade", 9.64, 78.0]
["2026-09-28T17:52:57.768866+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768924+00:00", "trade", 9.64, 79.0]
["2026-09-28T17:52:57.768943+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768949+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.768992+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:57.769005+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769008+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769040+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769154+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769252+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769297+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769540+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769551+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.769989+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.770437+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.770449+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.772977+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:57.778394+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.778843+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.778856+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.778884+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.779338+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.779600+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.779857+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.779940+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.780007+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.780380+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.780517+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.780624+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.785484+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786044+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786490+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786501+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786508+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786593+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786938+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.786974+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.802906+00:00", "trade", 9.64, 39.0]
["2026-09-28T17:52:57.802907+00:00", "trade", 9.64, 200.0]
["2026-09-28T17:52:57.802939+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.802947+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.802961+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.802968+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.802975+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.803002+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:52:57.803011+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.803284+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.803348+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:52:57.803363+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.803443+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.803447+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.803462+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.803468+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.803506+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.803627+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.803664+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:52:57.803665+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.803866+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.804175+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.804287+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.804299+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.804317+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.804595+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.806047+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.807548+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.808492+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.808501+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.808680+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.809621+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.809631+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:52:57.914722+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:00.311270+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:01.402595+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:03.683097+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.853724+00:00", "trade", 9.6604, 100.0]
["2026-09-28T17:53:07.855216+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.857129+00:00", "trade", 9.6604, 15.0]
["2026-09-28T17:53:07.858389+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.858393+00:00", "trade", 9.6604, 9.0]
["2026-09-28T17:53:07.859116+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.859221+00:00", "trade", 9.6604, 9.0]
["2026-09-28T17:53:07.859286+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.860641+00:00", "trade", 9.6604, 200.0]
["2026-09-28T17:53:07.862513+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.862617+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.862736+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.862801+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.863281+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.863307+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.863673+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.863708+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.864114+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.864156+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.864205+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.864588+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.864671+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.864696+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.865043+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.865435+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.865445+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.865865+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.865908+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.865932+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.866291+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.866384+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:07.889954+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:08.403115+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:08.403142+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:08.405201+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:13.784348+00:00", "trade", 9.655, 2.0]
["2026-09-28T17:53:15.734646+00:00", "trade", 9.648, 1.0]
["2026-09-28T17:53:16.879366+00:00", "trade", 9.6387, 17.0]
["2026-09-28T17:53:23.118079+00:00", "trade", 9.64, 39.0]
["2026-09-28T17:53:23.119908+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:23.119933+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:23.120155+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:23.121798+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:23.158558+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:53:23.158733+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:53:23.172294+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:23.685061+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:23.789384+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:25.165126+00:00", "trade", 9.64, 5.0]
["2026-09-28T17:53:25.346852+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:27.320102+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:27.320133+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:28.896443+00:00", "trade", 9.6547, 2.0]
["2026-09-28T17:53:29.075578+00:00", "trade", 9.6603, 17.0]
["2026-09-28T17:53:35.032419+00:00", "trade", 9.6381, 2.0]
["2026-09-28T17:53:36.645317+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.645479+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:53:36.645497+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.645890+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.645916+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.645984+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:53:36.652248+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.652484+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.652668+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.652701+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.652953+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.653104+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.653585+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.653609+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.653636+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.653848+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654022+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654060+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654237+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654280+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654452+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654480+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654504+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654511+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654520+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654552+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.654690+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:36.656533+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:37.635116+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:37.635142+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:43.174875+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:46.881367+00:00", "trade", 9.6371, 2.0]
["2026-09-28T17:53:49.025800+00:00", "trade", 9.6602, 11.0]
["2026-09-28T17:53:50.172696+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.173090+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.173116+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.178749+00:00", "trade", 9.64, 85.0]
["2026-09-28T17:53:50.178753+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:53:50.178817+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:53:50.178873+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.178882+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:53:50.179043+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:53:50.179863+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:53:50.180249+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.180699+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.181645+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.481950+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:50.537780+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:53:55.048439+00:00", "trade", 9.6482, 1.0]
["2026-09-28T17:53:55.064362+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:53:56.613774+00:00", "trade", 9.6599, 10.0]
["2026-09-28T17:53:56.614588+00:00", "trade", 9.635, 13.0]
["2026-09-28T17:53:56.616176+00:00", "trade", 9.6599, 5.0]
["2026-09-28T17:53:56.617078+00:00", "trade", 9.6599, 1.0]
["2026-09-28T17:54:03.706112+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:54:03.706176+00:00", "trade", 9.64, 97.0]
["2026-09-28T17:54:03.706239+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:54:03.706500+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:03.706946+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:05.233439+00:00", "trade", 9.6378, 1.0]
["2026-09-28T17:54:05.468494+00:00", "trade", 9.639, 4.0]
["2026-09-28T17:54:07.319597+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:15.707568+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:15.708251+00:00", "trade", 9.635, 80.0]
["2026-09-28T17:54:15.708598+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:15.710662+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:15.717960+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:54:16.883371+00:00", "trade", 9.6375, 6.0]
["2026-09-28T17:54:17.227464+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:17.233568+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:54:17.233631+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:54:18.066387+00:00", "trade", 9.6399, 24.0]
["2026-09-28T17:54:21.911437+00:00", "trade", 9.6469, 2.0]
["2026-09-28T17:54:21.933527+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:21.934455+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:24.443293+00:00", "trade", 9.639, 1.0]
["2026-09-28T17:54:24.444248+00:00", "trade", 9.6565, 17.0]
["2026-09-28T17:54:24.519183+00:00", "trade", 9.635, 38.0]
["2026-09-28T17:54:24.522773+00:00", "trade", 9.635, 72.0]
["2026-09-28T17:54:24.524195+00:00", "trade", 9.635, 174.0]
["2026-09-28T17:54:24.530936+00:00", "trade", 9.635, 1.0]
["2026-09-28T17:54:24.538550+00:00", "trade", 9.6386, 9.0]
["2026-09-28T17:54:24.550837+00:00", "trade", 9.6552, 22.0]
["2026-09-28T17:54:24.569147+00:00", "trade", 9.635, 153.0]
["2026-09-28T17:54:24.569441+00:00", "trade", 9.635, 16.0]
["2026-09-28T17:54:24.569543+00:00", "trade", 9.635, 33.0]
["2026-09-28T17:54:24.570413+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:24.584820+00:00", "trade", 9.635, 151.0]
["2026-09-28T17:54:24.698409+00:00", "trade", 9.6388, 4.0]
["2026-09-28T17:54:24.699759+00:00", "trade", 9.6537, 6.0]
["2026-09-28T17:54:24.765752+00:00", "trade", 9.6416, 11.0]
["2026-09-28T17:54:25.060756+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:25.062064+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:27.053473+00:00", "trade", 9.6382, 15.0]
["2026-09-28T17:54:27.055248+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:30.073074+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:54:30.754992+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:54:30.755430+00:00", "trade", 9.64, 4.0]
["2026-09-28T17:54:30.842623+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:30.974111+00:00", "trade", 9.635, 5.0]
["2026-09-28T17:54:31.128266+00:00", "trade", 9.635, 24.0]
["2026-09-28T17:54:32.802443+00:00", "trade", 9.6459, 2.0]
["2026-09-28T17:54:35.235380+00:00", "trade", 9.6365, 1.0]
["2026-09-28T17:54:41.228860+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:54:41.230246+00:00", "trade", 9.635, 14.0]
["2026-09-28T17:54:41.236767+00:00", "trade", 9.635, 63.0]
["2026-09-28T17:54:41.237495+00:00", "trade", 9.635, 37.0]
["2026-09-28T17:54:42.215197+00:00", "trade", 9.6385, 10.0]
["2026-09-28T17:54:44.288384+00:00", "trade", 9.64, 98.0]
["2026-09-28T17:54:44.288447+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:54:44.288918+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:54:44.288924+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:44.289389+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:44.289402+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:45.711599+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:45.712301+00:00", "trade", 9.64, 83.0]
["2026-09-28T17:54:45.712301+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:54:45.712437+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712507+00:00", "trade", 9.64, 3.0]
["2026-09-28T17:54:45.712542+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712548+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712775+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712794+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712811+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712818+00:00", "trade", 9.645, 13.0]
["2026-09-28T17:54:45.712825+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.712900+00:00", "trade", 9.64, 80.0]
["2026-09-28T17:54:45.712991+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.713062+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.713151+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:45.713349+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:45.713384+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.713546+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.713607+00:00", "trade", 9.645, 5.0]
["2026-09-28T17:54:45.713638+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.713896+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.714056+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:45.714112+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.715170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.715749+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:45.718848+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:45.718978+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:54:45.728254+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:45.733340+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.733401+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.733794+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.734512+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.734959+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:45.758462+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:46.395533+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.395994+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.396430+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.713570+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:54:46.713830+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:54:46.714692+00:00", "trade", 9.64, 90.0]
["2026-09-28T17:54:46.745482+00:00", "trade", 9.64, 80.0]
["2026-09-28T17:54:46.754710+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:54:46.755120+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.755184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.755212+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.755575+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.755716+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.756113+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.860972+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.869218+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:46.885388+00:00", "trade", 9.6376, 14.0]
["2026-09-28T17:54:47.716327+00:00", "trade", 9.645, 4.0]
["2026-09-28T17:54:50.353879+00:00", "trade", 9.6571, 13.0]
["2026-09-28T17:54:51.681160+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:51.681185+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:52.803577+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:54.216698+00:00", "trade", 9.6383, 22.0]
["2026-09-28T17:54:54.494272+00:00", "trade", 9.657, 11.0]
["2026-09-28T17:54:55.478422+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:55.539000+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:56.355255+00:00", "trade", 9.657, 1.0]
["2026-09-28T17:54:57.809746+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:54:57.809766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810189+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810195+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810253+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810264+00:00", "trade", 9.65, 1.0]
["2026-09-28T17:54:57.810505+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.810574+00:00", "trade", 9.64, 86.0]
["2026-09-28T17:54:57.810574+00:00", "trade", 9.64, 14.0]
["2026-09-28T17:54:57.810577+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.810583+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.810604+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810625+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810626+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:54:57.810695+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:54:57.810730+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:54:57.810763+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:54:57.810963+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:54:57.810989+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811024+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811025+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811029+00:00", "trade", 9.64, 60.0]
["2026-09-28T17:54:57.811036+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811043+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811051+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811071+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811072+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811074+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811081+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811086+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811090+00:00", "trade", 9.64, 28.0]
["2026-09-28T17:54:57.811094+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:54:57.811094+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811114+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811126+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811128+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811137+00:00", "trade", 9.64, 96.0]
["2026-09-28T17:54:57.811156+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811166+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811175+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811197+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811215+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811257+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811281+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811297+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811323+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811343+00:00", "quote", 9.64, 9.64]
["2026-09-28T17:54:57.811398+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811457+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811515+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:54:57.811515+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811531+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811538+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811588+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811594+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811621+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811651+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811725+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811770+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.811880+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.812192+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.812316+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.914208+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:54:57.959292+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:00.303564+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:00.307545+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:00.337674+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:00.338094+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:00.338540+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:00.338559+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:00.338702+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:00.338745+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:00.338755+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:00.339248+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.339445+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.339998+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.344591+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.354936+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.354966+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.355652+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.355677+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.355885+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.355907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.356148+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.356184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.356244+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.356254+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.356289+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.363078+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.407841+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.411304+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:00.492148+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:03.879292+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:03.880644+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:04.974785+00:00", "trade", 9.639, 5.0]
["2026-09-28T17:55:04.977887+00:00", "trade", 9.639, 2.0]
["2026-09-28T17:55:05.237380+00:00", "trade", 9.6401, 2.0]
["2026-09-28T17:55:07.436385+00:00", "trade", 9.6565, 10.0]
["2026-09-28T17:55:08.648401+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:10.634206+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:11.337143+00:00", "trade", 9.65, 74.0]
["2026-09-28T17:55:15.010672+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.011141+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.074617+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.190710+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.314908+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.416240+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.732474+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.732968+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.734788+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.838739+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:15.839184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:16.586440+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:16.656090+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:17.053100+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:17.053540+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:17.054490+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:19.824394+00:00", "trade", 9.6439, 2.0]
["2026-09-28T17:55:21.340739+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.380497+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.390745+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.391297+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:21.392001+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.392019+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.392022+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.392048+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.392075+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.392487+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.392551+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.393124+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.393132+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.393218+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.413177+00:00", "trade", 9.64, 63.0]
["2026-09-28T17:55:21.424576+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.424648+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.424678+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.425184+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.426851+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.426937+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.426961+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.427049+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.427078+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.427366+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.427392+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.427433+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.427442+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.430926+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.431069+00:00", "trade", 9.65, 16.0]
["2026-09-28T17:55:21.433804+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.494161+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:21.494869+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:21.494886+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.495348+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.495415+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.495441+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.495944+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518545+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518554+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518581+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518891+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518919+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.518933+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518940+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518986+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518993+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.518996+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.519001+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.520552+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.521050+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:55:21.521062+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:21.521260+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.521296+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.521497+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.521612+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:21.521759+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.522757+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.522820+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.607760+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.608023+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.673840+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.673873+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.673902+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.673908+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.674367+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.679323+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.679791+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.679811+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.679860+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.679886+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.680380+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.680402+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:21.682386+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.682448+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.682472+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.688423+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.688767+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.688792+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.689347+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737117+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737145+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737427+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737458+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737483+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737559+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737589+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737701+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737731+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.737757+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.738020+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.738026+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.777766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.777920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:21.778394+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:24.704936+00:00", "trade", 9.6396, 5.0]
["2026-09-28T17:55:24.864544+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:55:24.864579+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:55:26.809437+00:00", "trade", 9.6436, 2.0]
["2026-09-28T17:55:27.326410+00:00", "trade", 9.6406, 1.0]
["2026-09-28T17:55:29.196500+00:00", "trade", 9.6406, 7.0]
["2026-09-28T17:55:31.074366+00:00", "trade", 9.6417, 8.0]
["2026-09-28T17:55:31.621400+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:55:31.622582+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.622596+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.622612+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.624336+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.644623+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.644652+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.644683+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.644805+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.644834+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645138+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645155+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645244+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645256+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645289+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645300+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645307+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645339+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645344+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645367+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645379+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645389+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645555+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.645813+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.664920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.697900+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.697907+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.698259+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.698298+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.699041+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.718658+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.718870+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.732212+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.751752+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.753421+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.754606+00:00", "trade", 9.64, 62.0]
["2026-09-28T17:55:31.754608+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.756409+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.756985+00:00", "trade", 9.64, 95.0]
["2026-09-28T17:55:31.757234+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.762536+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.779157+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.779184+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.780363+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.780428+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.799555+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.838074+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.839259+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:55:31.840419+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.840428+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.860968+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.860988+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.890330+00:00", "trade", 9.64, 400.0]
["2026-09-28T17:55:31.891159+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.891185+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.893660+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.893717+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.893856+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.894361+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.894385+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.921701+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.924745+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.938657+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.939496+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.939509+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.940631+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.941715+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.942658+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.943582+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.944586+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.945500+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.946601+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.947697+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.948669+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.949620+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:55:31.949743+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.951092+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.964144+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.995335+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.995363+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:31.995389+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.995454+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.995485+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.995826+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.995835+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:31.995866+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.000738+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.000757+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001022+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:32.001051+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001109+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:55:32.001122+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001170+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001178+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:55:32.001178+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001186+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001206+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001442+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001492+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001506+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001558+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001559+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001598+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001684+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001688+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.001754+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.002420+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.002427+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.015182+00:00", "trade", 9.6543, 10.0]
["2026-09-28T17:55:32.031023+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.031211+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.031230+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.031262+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.031277+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:32.743078+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:33.911575+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:33.912051+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:33.912581+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:34.037484+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:34.037958+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:34.587689+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:34.587799+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:34.587824+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:34.588136+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:35.239378+00:00", "trade", 9.6411, 2.0]
["2026-09-28T17:55:35.375093+00:00", "trade", 9.6542, 1.0]
["2026-09-28T17:55:36.394291+00:00", "trade", 9.6408, 2.0]
["2026-09-28T17:55:36.395196+00:00", "trade", 9.6408, 4.0]
["2026-09-28T17:55:38.391932+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:55:38.391964+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:55:40.530831+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.530920+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.530966+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.531227+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.531650+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.531657+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.534133+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:40.645631+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:42.380175+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:43.534534+00:00", "trade", 9.6414, 2.0]
["2026-09-28T17:55:45.714802+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:45.727632+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:45.728097+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:45.728568+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:47.554782+00:00", "trade", 9.6541, 6.0]
["2026-09-28T17:55:47.555595+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:49.206805+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:49.207282+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:49.735201+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.716851+00:00", "trade", 9.6401, 2000.0]
["2026-09-28T17:55:50.717207+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.717244+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:55:50.717247+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.717690+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.717777+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.718150+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.720400+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.720650+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:50.818429+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:51.382896+00:00", "trade", 9.6413, 100.0]
["2026-09-28T17:55:51.831450+00:00", "trade", 9.6392, 8.0]
["2026-09-28T17:55:51.832110+00:00", "trade", 9.6395, 25.0]
["2026-09-28T17:55:51.919298+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:55:51.919333+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:55:51.919882+00:00", "trade", 9.6408, 20.0]
["2026-09-28T17:55:53.055189+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:53.519577+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:53.519587+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:53.519594+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:55:55.993517+00:00", "trade", 9.6412, 4.0]
["2026-09-28T17:55:58.074630+00:00", "trade", 9.6531, 10.0]
["2026-09-28T17:55:58.387841+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:55:58.387875+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:01.933524+00:00", "trade", 9.6531, 10.0]
["2026-09-28T17:56:01.956733+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:56:05.241381+00:00", "trade", 9.6412, 2.0]
["2026-09-28T17:56:05.446664+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:56:05.446705+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:56:06.976269+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:56:09.514120+00:00", "trade", 9.6531, 22.0]
["2026-09-28T17:56:10.114776+00:00", "trade", 9.6416, 2.0]
["2026-09-28T17:56:11.944433+00:00", "trade", 9.6399, 2.0]
["2026-09-28T17:56:15.719676+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:18.974056+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:56:18.974120+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:56:18.974870+00:00", "trade", 9.645, 8.0]
["2026-09-28T17:56:21.732789+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:56:21.921366+00:00", "trade", 9.6469, 4.0]
["2026-09-28T17:56:23.023436+00:00", "trade", 9.6399, 2.0]
["2026-09-28T17:56:32.501453+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:56:32.501526+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:56:32.502251+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:56:35.776825+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:56:44.368041+00:00", "trade", 9.6526, 200.0]
["2026-09-28T17:56:44.824530+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:45.722250+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:45.736764+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:45.737231+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:45.934128+00:00", "trade", 9.6401, 4.0]
["2026-09-28T17:56:45.934799+00:00", "trade", 9.645, 3.0]
["2026-09-28T17:56:46.028813+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:56:46.028890+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:56:51.923422+00:00", "trade", 9.6482, 2.0]
["2026-09-28T17:56:56.352097+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:56:56.353864+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:58.014358+00:00", "trade", 9.6474, 1.0]
["2026-09-28T17:56:59.556051+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:56:59.556193+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:56:59.556700+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:56:59.558571+00:00", "trade", 9.64, 48.0]
["2026-09-28T17:56:59.559785+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:05.282144+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:05.955441+00:00", "trade", 9.6399, 2.0]
["2026-09-28T17:57:13.083581+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:57:13.083631+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:57:13.084310+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:57:13.084542+00:00", "trade", 9.645, 63.0]
["2026-09-28T17:57:13.099016+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:57:15.738290+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:17.041442+00:00", "trade", 9.64, 2.0]
["2026-09-28T17:57:18.009498+00:00", "trade", 9.645, 100.0]
["2026-09-28T17:57:21.925367+00:00", "trade", 9.6461, 5.0]
["2026-09-28T17:57:26.610988+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:57:26.611024+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:57:27.634619+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.033483+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.033486+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:57:31.033968+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036526+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036557+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036585+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036604+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036617+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036644+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036708+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036735+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036766+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036777+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036808+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036836+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036868+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036905+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036954+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036962+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.036981+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:31.037017+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:32.934331+00:00", "trade", 9.6413, 52.0]
["2026-09-28T17:57:32.935139+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.080895+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.080912+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.080922+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.080928+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.080933+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:57:33.080935+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081077+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081180+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081425+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081450+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081457+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081463+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081696+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.081724+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.085126+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:33.085651+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:36.585387+00:00", "trade", 9.6401, 9.0]
["2026-09-28T17:57:37.405472+00:00", "trade", 9.645, 5.0]
["2026-09-28T17:57:38.393979+00:00", "trade", 9.645, 11.0]
["2026-09-28T17:57:39.672996+00:00", "trade", 9.6516, 100.0]
["2026-09-28T17:57:40.138346+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:57:40.138403+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:57:40.272200+00:00", "trade", 9.6468, 1.0]
["2026-09-28T17:57:41.308965+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:41.309040+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:41.309432+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:41.522386+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076040+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076049+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076063+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:57:42.076063+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076071+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076103+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076111+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.076307+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.078728+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.078782+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.078810+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.078876+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.078903+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079089+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079099+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079129+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079173+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079207+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079235+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079265+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.079296+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.176594+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.176735+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:42.176793+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:45.730616+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:48.225600+00:00", "trade", 9.6515, 20.0]
["2026-09-28T17:57:48.303390+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:48.303852+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:50.564262+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:51.501200+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:51.501515+00:00", "trade", 9.64, 150.0]
["2026-09-28T17:57:51.511572+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:51.927359+00:00", "trade", 9.645, 3.0]
["2026-09-28T17:57:51.928137+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.077219+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.077244+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.077256+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.077257+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:57:52.077518+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.077676+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.078005+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.087460+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:52.177864+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:57:53.665761+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:57:53.665792+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:57:54.556207+00:00", "trade", 9.6461, 2.0]
["2026-09-28T17:57:55.061439+00:00", "trade", 9.641, 1.0]
["2026-09-28T17:57:57.112444+00:00", "trade", 9.6409, 1.0]
["2026-09-28T17:58:00.204958+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:00.204983+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:00.205503+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:02.078937+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:02.078974+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:58:02.078977+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:07.193145+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:58:07.193177+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:58:08.012935+00:00", "trade", 9.6465, 5.0]
["2026-09-28T17:58:10.580867+00:00", "trade", 9.645, 96.0]
["2026-09-28T17:58:11.593923+00:00", "trade", 9.6464, 1.0]
["2026-09-28T17:58:11.831201+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:58:11.831701+00:00", "trade", 9.645, 1.0]
["2026-09-28T17:58:14.082748+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:14.082786+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:58:14.082790+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:15.094451+00:00", "trade", 9.6508, 15.0]
["2026-09-28T17:58:15.733508+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:18.974363+00:00", "trade", 9.6465, 2.0]
["2026-09-28T17:58:19.029571+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:20.720491+00:00", "trade", 9.65, 98.0]
["2026-09-28T17:58:20.720536+00:00", "trade", 9.65, 4.0]
["2026-09-28T17:58:21.929362+00:00", "trade", 9.6487, 3.0]
["2026-09-28T17:58:22.628059+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:25.053573+00:00", "trade", 9.6508, 18.0]
["2026-09-28T17:58:25.083851+00:00", "trade", 9.64, 1.0]
["2026-09-28T17:58:25.084319+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:25.388138+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:26.806440+00:00", "trade", 9.6417, 2.0]
["2026-09-28T17:58:28.015748+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:28.016207+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:28.016214+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:31.631298+00:00", "trade", 9.6421, 2.0]
["2026-09-28T17:58:33.587866+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.587868+00:00", "trade", 9.64, 150.0]
["2026-09-28T17:58:33.587868+00:00", "trade", 9.64, 65.0]
["2026-09-28T17:58:33.587869+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:58:33.587894+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.587901+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.587915+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.587922+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.588297+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.588344+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.588409+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.588422+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.588443+00:00", "quote", 9.64, 9.65]
["2026-09-28T17:58:33.588451+00:00", "trade", 9.64, 60.0]
["2026-09-28T17:58:33.588512+00:00", "trade", 9.64, 100.0]
["2026-09-28T17:58:33.588513+00:00", "quote", 9.63, 9.65]
["2026-09-28T17:58:33.588579+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588587+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588591+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588601+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588609+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588622+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588629+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588636+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588663+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588776+00:00", "trade", 9.635, 100.0]
["2026-09-28T17:58:33.588776+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588781+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588825+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588841+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588872+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.588931+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.589030+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.589063+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.589076+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.589104+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.589108+00:00", "trade", 9.635, 2.0]
["2026-09-28T17:58:33.589149+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590329+00:00", "trade", 9.63, 130.0]
["2026-09-28T17:58:33.590390+00:00", "trade", 9.63, 130.0]
["2026-09-28T17:58:33.590506+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.590506+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590507+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.590509+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.590510+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.590513+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590514+00:00", "trade", 9.63, 14.0]
["2026-09-28T17:58:33.590519+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590539+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590547+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590554+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590560+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590567+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590574+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590631+00:00", "trade", 9.63, 1.0]
["2026-09-28T17:58:33.590640+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590747+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.590766+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:33.590832+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.590839+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.590846+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.590859+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.590888+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591084+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591156+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591177+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591213+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591220+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591255+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591407+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591522+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591648+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591678+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.591717+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.592323+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.593246+00:00", "trade", 9.62, 558.0]
["2026-09-28T17:58:33.594006+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.690568+00:00", "trade", 9.63, 20.0]
["2026-09-28T17:58:33.690570+00:00", "trade", 9.63, 120.0]
["2026-09-28T17:58:33.690601+00:00", "trade", 9.63, 125.0]
["2026-09-28T17:58:33.690621+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.690669+00:00", "trade", 9.63, 75.0]
["2026-09-28T17:58:33.690887+00:00", "trade", 9.63, 125.0]
["2026-09-28T17:58:33.690933+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.691024+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.691031+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.691034+00:00", "trade", 9.63, 35.0]
["2026-09-28T17:58:33.691039+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.691130+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691139+00:00", "trade", 9.63, 120.0]
["2026-09-28T17:58:33.691142+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691144+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:33.691277+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691289+00:00", "trade", 9.63, 300.0]
["2026-09-28T17:58:33.691294+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691299+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691303+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691325+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691327+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:33.691394+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691395+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:33.691401+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691404+00:00", "trade", 9.63, 50.0]
["2026-09-28T17:58:33.691408+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691443+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691456+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691555+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691571+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691591+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691697+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691801+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691829+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691863+00:00", "trade", 9.6299, 20.0]
["2026-09-28T17:58:33.691958+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691986+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.691993+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.692260+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.692349+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.693021+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.696689+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.696715+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.697417+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:33.703285+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:34.087374+00:00", "trade", 9.635, 37.0]
["2026-09-28T17:58:34.247864+00:00", "trade", 9.64, 23.0]
["2026-09-28T17:58:35.795276+00:00", "trade", 9.6388, 4.0]
["2026-09-28T17:58:36.083946+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:36.083948+00:00", "trade", 9.63, 221.0]
["2026-09-28T17:58:36.083965+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.083972+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.083978+00:00", "trade", 9.63, 1.0]
["2026-09-28T17:58:36.083979+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.083985+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.083992+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.083999+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.084006+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.084319+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.084342+00:00", "trade", 9.63, 200.0]
["2026-09-28T17:58:36.084342+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:36.084342+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:36.084343+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:36.084446+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:58:36.084455+00:00", "trade", 9.63, 4.0]
["2026-09-28T17:58:36.084460+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.084484+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.084525+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.084580+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.084608+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084655+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084688+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084726+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084741+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084751+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084758+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084771+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084781+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.084872+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085015+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085305+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085338+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085363+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085369+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085436+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085640+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085895+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.085949+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.087016+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.087493+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.089375+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.094756+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.184069+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:36.184464+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.184529+00:00", "trade", 9.63, 62.0]
["2026-09-28T17:58:36.184879+00:00", "quote", 9.63, 9.64]
["2026-09-28T17:58:36.184897+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.184982+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.185021+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.185270+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.185847+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.185956+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.185988+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.186281+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.186497+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.186555+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.186855+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.186944+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.187070+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.187147+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.187699+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.187785+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.187925+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.188129+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.188616+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.188867+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.189007+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.189062+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.189330+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.189822+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.189839+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.190273+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.191408+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.191432+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.192097+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.192588+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.192600+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.192640+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.193029+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.193059+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.193521+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.193598+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.194093+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.194100+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.194144+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.194531+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.195188+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.195684+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.195691+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.195735+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.196118+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.196455+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.196704+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.196711+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.196971+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.197402+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.197809+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.198305+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.198741+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.199291+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.199786+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.200217+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.205163+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.205620+00:00", "trade", 9.63, 70.0]
["2026-09-28T17:58:36.205983+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.237847+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.237942+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.237992+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.238449+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.238453+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.238482+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.238569+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.238624+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.239014+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.239020+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.239059+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.239084+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.239271+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.247821+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.247985+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.248078+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.248129+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.248583+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.248896+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.257957+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.259074+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.259595+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.259657+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.259671+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.259724+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.259731+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.259783+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260004+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.260034+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.260056+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.260123+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260137+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260189+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.260235+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260260+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260477+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260529+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.260546+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260603+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260610+00:00", "quote", 9.61, 9.64]
["2026-09-28T17:58:36.260721+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.261242+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.261249+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.261729+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.261737+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.262211+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.262228+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.262697+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.262717+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.263191+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.263208+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.263679+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.263692+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.264166+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.264182+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.264656+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.264667+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.265148+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.265159+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.265640+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.265653+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.266129+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.266175+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.266622+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.266638+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.267103+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.267116+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.267599+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.267612+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.268084+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.268094+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.268572+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.268584+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.269064+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.269075+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.269553+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.269560+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.270039+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.270050+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.270531+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.270541+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.271017+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.271030+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.271507+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.271519+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.272017+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.272473+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.272537+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.272936+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.273022+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.273405+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.273504+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.273869+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.273993+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.274335+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.274475+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.274797+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.274960+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.275282+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.275446+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.275746+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.563733+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:36.565145+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:37.000897+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:38.111334+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:38.632533+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:38.633474+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:38.633500+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:40.855456+00:00", "trade", 9.6441, 13.0]
["2026-09-28T17:58:40.877445+00:00", "trade", 9.638, 2.0]
["2026-09-28T17:58:44.474197+00:00", "trade", 9.6439, 5.0]
["2026-09-28T17:58:45.707448+00:00", "quote", 9.62, 9.64]
["2026-09-28T17:58:49.084178+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.084211+00:00", "trade", 9.62, 1.0]
["2026-09-28T17:58:49.084211+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.084218+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.084696+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.084961+00:00", "trade", 9.625, 2.0]
["2026-09-28T17:58:49.085438+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.085664+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.086874+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.086933+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.088302+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.175368+00:00", "trade", 9.6304, 5.0]
["2026-09-28T17:58:49.464893+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:49.730107+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.637965+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:50.638416+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:50.638424+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:50.638458+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.638951+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.638958+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.639427+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.639440+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.639918+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.639961+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640354+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640403+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640425+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640831+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640859+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640896+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.640908+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.641321+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.641332+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.641371+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.641387+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:50.641820+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:52.085643+00:00", "trade", 9.625, 2.0]
["2026-09-28T17:58:52.690911+00:00", "trade", 9.638, 7.0]
["2026-09-28T17:58:53.636190+00:00", "trade", 9.62, 37.0]
["2026-09-28T17:58:53.636195+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:53.636699+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:54.162036+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:56.071401+00:00", "trade", 9.6216, 30.0]
["2026-09-28T17:58:58.054879+00:00", "trade", 9.6312, 1.0]
["2026-09-28T17:58:59.084078+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.084085+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.084113+00:00", "trade", 9.62, 1.0]
["2026-09-28T17:58:59.084121+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.084633+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:58:59.084655+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:58:59.084743+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:58:59.084898+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.084988+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.085085+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.085125+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.085193+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.085219+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.085370+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.085411+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.085740+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.085748+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.085800+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.086001+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.086068+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.086373+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.086443+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.086510+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.086553+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087108+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087133+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087175+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087231+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.087257+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:58:59.087295+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087678+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087726+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.087892+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.089170+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090165+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090229+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090401+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090569+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090656+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090696+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.090872+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091030+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091129+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091159+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091243+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091346+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091404+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091961+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.091972+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.092104+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.092329+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.092795+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.093247+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.093593+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.093708+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:58:59.094045+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:03.693365+00:00", "trade", 9.6299, 14.0]
["2026-09-28T17:59:04.189700+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:04.192174+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.667900+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.668001+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.668785+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.668804+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.668885+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.669085+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.669137+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.669147+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.669210+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.670027+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.670034+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.670296+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.670488+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.986713+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:08.986736+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:09.294633+00:00", "trade", 9.6308, 1.0]
["2026-09-28T17:59:09.927799+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:09.929650+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086203+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086232+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086239+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086262+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086271+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086536+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086553+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.086573+00:00", "trade", 9.62, 1.0]
["2026-09-28T17:59:10.086669+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.087034+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.087288+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.087294+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.091228+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.093102+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:10.093567+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.565629+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.565942+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.566069+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.566078+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.566167+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.566172+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.576079+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.576140+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.576211+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:11.576301+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:12.100764+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:12.112463+00:00", "trade", 9.62, 11.0]
["2026-09-28T17:59:13.161710+00:00", "trade", 9.62, 89.0]
["2026-09-28T17:59:13.165842+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:13.192494+00:00", "trade", 9.62, 11.0]
["2026-09-28T17:59:14.803623+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:14.830013+00:00", "trade", 9.63, 23.0]
["2026-09-28T17:59:16.184825+00:00", "trade", 9.62, 3.0]
["2026-09-28T17:59:16.184827+00:00", "trade", 9.62, 77.0]
["2026-09-28T17:59:16.184828+00:00", "trade", 9.62, 3.0]
["2026-09-28T17:59:16.184846+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:16.184853+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:16.184867+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:16.184922+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.184929+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.184936+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.184950+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.184972+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.185097+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.185112+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:59:16.185120+00:00", "trade", 9.62, 200.0]
["2026-09-28T17:59:16.185121+00:00", "trade", 9.62, 200.0]
["2026-09-28T17:59:16.185254+00:00", "quote", 9.62, 9.62]
["2026-09-28T17:59:16.185258+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185306+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185321+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185358+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185364+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185388+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185398+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185409+00:00", "trade", 9.62, 5.0]
["2026-09-28T17:59:16.185431+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185530+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185670+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185859+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.185999+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.186002+00:00", "trade", 9.62, 1.0]
["2026-09-28T17:59:16.186027+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.186071+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.186144+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.186340+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.187708+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.189155+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.190261+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.197087+00:00", "trade", 9.6101, 1.0]
["2026-09-28T17:59:16.223192+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.224467+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.522905+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.522977+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.620555+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:16.620654+00:00", "trade", 9.615, 105.0]
["2026-09-28T17:59:16.829223+00:00", "trade", 9.615, 100.0]
["2026-09-28T17:59:18.097265+00:00", "trade", 9.615, 105.0]
["2026-09-28T17:59:18.326355+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:18.693367+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:22.181447+00:00", "trade", 9.6365, 2.0]
["2026-09-28T17:59:23.296359+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.702700+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.702855+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.702922+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.703421+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.703447+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.703795+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.703859+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.703889+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.704229+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.704283+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.704292+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.704352+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.704659+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.704724+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.705227+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.705251+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.705554+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.712840+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:23.713233+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363297+00:00", "trade", 9.62, 96.0]
["2026-09-28T17:59:28.363337+00:00", "trade", 9.62, 16.0]
["2026-09-28T17:59:28.363338+00:00", "trade", 9.62, 200.0]
["2026-09-28T17:59:28.363340+00:00", "trade", 9.62, 73.0]
["2026-09-28T17:59:28.363344+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363381+00:00", "trade", 9.62, 200.0]
["2026-09-28T17:59:28.363387+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363404+00:00", "trade", 9.62, 27.0]
["2026-09-28T17:59:28.363425+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363432+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363438+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363446+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363453+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363585+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363592+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363606+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363623+00:00", "trade", 9.62, 70.0]
["2026-09-28T17:59:28.363628+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363633+00:00", "trade", 9.62, 14.0]
["2026-09-28T17:59:28.363633+00:00", "trade", 9.62, 100.0]
["2026-09-28T17:59:28.363693+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363764+00:00", "quote", 9.61, 9.62]
["2026-09-28T17:59:28.363765+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:59:28.363815+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:59:28.363822+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:59:28.363829+00:00", "quote", 9.61, 9.63]
["2026-09-28T17:59:28.363837+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.363850+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.363921+00:00", "trade", 9.62, 5.0]
["2026-09-28T17:59:28.364174+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364182+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364190+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364368+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364379+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364393+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364888+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364909+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.364916+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365002+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365106+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365119+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365147+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365163+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365178+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365188+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365200+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365219+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365230+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365260+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365283+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365338+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365366+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365398+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365423+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365454+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365484+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365596+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365622+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365664+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365760+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365791+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365854+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.365885+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.366169+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.366279+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.366304+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.366586+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.368460+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.374036+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.375845+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.389213+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:59:28.389979+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.390425+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:28.390931+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:59:28.462644+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:33.073444+00:00", "trade", 9.6356, 2.0]
["2026-09-28T17:59:33.695367+00:00", "trade", 9.6203, 14.0]
["2026-09-28T17:59:33.697071+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:34.754363+00:00", "trade", 9.6404, 10.0]
["2026-09-28T17:59:36.518213+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:36.518690+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:37.908043+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:38.675039+00:00", "trade", 9.634, 1.0]
["2026-09-28T17:59:38.676438+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.767965+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.768469+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.779973+00:00", "trade", 9.63, 200.0]
["2026-09-28T17:59:39.781235+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.781493+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.781978+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.782042+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.782055+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.782428+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.782715+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:39.783176+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:41.884824+00:00", "trade", 9.63, 98.0]
["2026-09-28T17:59:41.885165+00:00", "trade", 9.63, 4.0]
["2026-09-28T17:59:42.033915+00:00", "trade", 9.6338, 12.0]
["2026-09-28T17:59:42.655514+00:00", "trade", 9.625, 1.0]
["2026-09-28T17:59:43.022352+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:43.049531+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:44.998021+00:00", "trade", 9.6338, 5.0]
["2026-09-28T17:59:45.743107+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:45.759807+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:59:55.412187+00:00", "trade", 9.63, 98.0]
["2026-09-28T17:59:55.412521+00:00", "trade", 9.63, 4.0]
["2026-09-28T17:59:55.431191+00:00", "trade", 9.63, 100.0]
["2026-09-28T17:59:56.309153+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:56.315888+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:57.396315+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:57.762056+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:59.853869+00:00", "quote", 9.62, 9.63]
["2026-09-28T17:59:59.853885+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:00.254138+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.022330+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.022353+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.023026+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.023093+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.023110+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.023388+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.025267+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.033330+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:03.697368+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:00:05.134740+00:00", "trade", 9.6348, 11.0]
["2026-09-28T18:00:08.939604+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:00:08.939992+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:00:12.816416+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:12.816560+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:13.486735+00:00", "trade", 9.6393, 10.0]
["2026-09-28T18:00:14.891126+00:00", "trade", 9.6209, 150.0]
["2026-09-28T18:00:14.892357+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:14.892845+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:15.890778+00:00", "trade", 9.625, 48.0]
["2026-09-28T18:00:17.134411+00:00", "trade", 9.6345, 115.0]
["2026-09-28T18:00:17.412748+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:17.417099+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:17.417124+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:17.475529+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:19.830447+00:00", "trade", 9.6345, 2.0]
["2026-09-28T18:00:20.517592+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:00:20.518904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:22.300780+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:00:22.300811+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:22.300830+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:22.301357+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:22.301514+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:22.302107+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:22.466913+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:00:22.466973+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:00:26.898439+00:00", "trade", 9.6338, 2.0]
["2026-09-28T18:00:27.019178+00:00", "trade", 9.6339, 24.0]
["2026-09-28T18:00:27.505257+00:00", "trade", 9.639, 6.0]
["2026-09-28T18:00:28.094381+00:00", "trade", 9.6233, 3.0]
["2026-09-28T18:00:29.213159+00:00", "trade", 9.6286, 2.0]
["2026-09-28T18:00:33.441778+00:00", "trade", 9.6306, 5.0]
["2026-09-28T18:00:33.441877+00:00", "trade", 9.6267, 1.0]
["2026-09-28T18:00:33.442602+00:00", "trade", 9.6314, 14.0]
["2026-09-28T18:00:33.445485+00:00", "trade", 9.6258, 1.0]
["2026-09-28T18:00:33.699369+00:00", "trade", 9.6258, 4.0]
["2026-09-28T18:00:35.670610+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:35.994343+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:00:35.994390+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:00:36.084521+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:36.087110+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:00:36.087214+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:00:36.087240+00:00", "trade", 9.625, 47.0]
["2026-09-28T18:00:38.763086+00:00", "trade", 9.6333, 60.0]
["2026-09-28T18:00:44.598377+00:00", "trade", 9.6376, 2.0]
["2026-09-28T18:00:45.746663+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:45.758897+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:45.758922+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:47.487160+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:47.487222+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:48.237917+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.396374+00:00", "trade", 9.6236, 2.0]
["2026-09-28T18:00:49.521715+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:00:49.521762+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:00:49.630700+00:00", "trade", 9.62, 400.0]
["2026-09-28T18:00:49.631486+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631624+00:00", "trade", 9.62, 15.0]
["2026-09-28T18:00:49.631625+00:00", "trade", 9.62, 400.0]
["2026-09-28T18:00:49.631626+00:00", "trade", 9.62, 24.0]
["2026-09-28T18:00:49.631630+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631646+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631654+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631661+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631668+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631681+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631688+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631694+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631699+00:00", "trade", 9.62, 96.0]
["2026-09-28T18:00:49.631701+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631708+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631712+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:00:49.631722+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:00:49.631744+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631754+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631761+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631768+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631782+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631789+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631795+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631801+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631817+00:00", "quote", 9.62, 9.62]
["2026-09-28T18:00:49.631858+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.631926+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.631939+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.631972+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632030+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:00:49.632092+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632100+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632133+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632146+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632173+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632187+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632208+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.632217+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.632224+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632231+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.632309+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632346+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632383+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632398+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632428+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632445+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632746+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632752+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.632889+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.636817+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.676837+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.676845+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.732287+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.738212+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.738672+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:00:49.785318+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.785385+00:00", "trade", 9.61, 4.0]
["2026-09-28T18:00:49.785385+00:00", "trade", 9.61, 45.0]
["2026-09-28T18:00:49.785403+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785410+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785439+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785676+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785697+00:00", "trade", 9.61, 1.0]
["2026-09-28T18:00:49.785803+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785810+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785819+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785831+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.785886+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.786301+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.786312+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.790511+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:00:49.790881+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791147+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791211+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791225+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791276+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791326+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791392+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791517+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791561+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791567+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791606+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791646+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791669+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791686+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.791693+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.792242+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.792306+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.792332+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.792832+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.793170+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.793295+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.801073+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.850211+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.851073+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.851302+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.851476+00:00", "trade", 9.61, 68.0]
["2026-09-28T18:00:49.887006+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.887103+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.887602+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.887800+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.887840+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.887847+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.887939+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.888006+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.888303+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.896961+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.897418+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:49.897457+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.123535+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.456993+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.457478+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.457697+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.458397+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.458592+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.458613+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:51.467627+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:52.031481+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:52.031688+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:52.032429+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:52.041398+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:00:57.113449+00:00", "trade", 9.6307, 1.0]
["2026-09-28T18:00:58.521920+00:00", "trade", 9.6359, 9.0]
["2026-09-28T18:01:00.065102+00:00", "trade", 9.6228, 6.0]
["2026-09-28T18:01:00.066094+00:00", "trade", 9.6228, 6.0]
["2026-09-28T18:01:00.066561+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:00.067186+00:00", "trade", 9.6228, 6.0]
["2026-09-28T18:01:00.068432+00:00", "trade", 9.6228, 2.0]
["2026-09-28T18:01:00.123095+00:00", "trade", 9.6228, 1.0]
["2026-09-28T18:01:00.123277+00:00", "trade", 9.6228, 3.0]
["2026-09-28T18:01:00.124156+00:00", "trade", 9.6228, 1.0]
["2026-09-28T18:01:03.049079+00:00", "trade", 9.62, 29.0]
["2026-09-28T18:01:03.701377+00:00", "trade", 9.6208, 10.0]
["2026-09-28T18:01:05.030375+00:00", "trade", 9.6226, 15.0]
["2026-09-28T18:01:10.414110+00:00", "trade", 9.6222, 3.0]
["2026-09-28T18:01:10.416221+00:00", "trade", 9.6222, 1.0]
["2026-09-28T18:01:16.034726+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:16.035091+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:01:16.035154+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:01:16.035169+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:01:16.035218+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:16.035223+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:16.035577+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:16.035680+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:16.035747+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:16.187371+00:00", "trade", 9.6231, 14.0]
["2026-09-28T18:01:16.576490+00:00", "trade", 9.62, 98.0]
["2026-09-28T18:01:16.576520+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:01:19.185141+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.185172+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.185198+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.185941+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.186351+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.186663+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.865883+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.865902+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.866370+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.866415+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.866878+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.866885+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.867339+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.867346+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.867802+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.867809+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.868261+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:19.868268+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:23.293443+00:00", "trade", 9.6297, 2.0]
["2026-09-28T18:01:25.093093+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.093124+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.093151+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.093157+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.093183+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781171+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781203+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781213+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781455+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781508+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781563+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:25.781593+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:28.293940+00:00", "trade", 9.6298, 5.0]
["2026-09-28T18:01:30.103862+00:00", "trade", 9.62, 98.0]
["2026-09-28T18:01:30.103914+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:01:30.216657+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:01:30.216714+00:00", "trade", 9.61, 90.0]
["2026-09-28T18:01:32.475415+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:32.475445+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:32.476086+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:33.448686+00:00", "trade", 9.6204, 4.0]
["2026-09-28T18:01:33.703368+00:00", "trade", 9.6167, 2.0]
["2026-09-28T18:01:33.913403+00:00", "trade", 9.6354, 16.0]
["2026-09-28T18:01:37.633487+00:00", "trade", 9.6292, 5.0]
["2026-09-28T18:01:43.631222+00:00", "trade", 9.62, 98.0]
["2026-09-28T18:01:43.631257+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:01:44.180981+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:44.188320+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:44.191813+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:01:47.051438+00:00", "trade", 9.6289, 2.0]
["2026-09-28T18:01:57.016106+00:00", "trade", 9.6352, 71.0]
["2026-09-28T18:01:57.158617+00:00", "trade", 9.62, 98.0]
["2026-09-28T18:01:57.158672+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:02:00.266636+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:02:00.501394+00:00", "trade", 9.6221, 17.0]
["2026-09-28T18:02:00.599733+00:00", "trade", 9.61, 63.0]
["2026-09-28T18:02:01.739803+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:02:03.705368+00:00", "trade", 9.6171, 2.0]
["2026-09-28T18:02:04.032753+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:02:04.915441+00:00", "trade", 9.6283, 1.0]
["2026-09-28T18:02:04.916728+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:02:04.918550+00:00", "trade", 9.61, 30.0]
["2026-09-28T18:02:04.924585+00:00", "trade", 9.6, 1.0]
["2026-09-28T18:02:05.920270+00:00", "trade", 9.61, 250.0]
["2026-09-28T18:02:06.672836+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.673552+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.673620+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.673659+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.673683+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.673690+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.674109+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.674542+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.674548+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.675298+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.675727+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.676480+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.676504+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.676911+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.677353+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.683559+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.683583+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.684316+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.724249+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:06.724710+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:09.891272+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:02:10.685999+00:00", "trade", 9.62, 98.0]
["2026-09-28T18:02:10.686039+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:02:12.435382+00:00", "trade", 9.6159, 1.0]
["2026-09-28T18:02:12.438785+00:00", "trade", 9.6159, 19.0]
["2026-09-28T18:02:12.440284+00:00", "trade", 9.6159, 5.0]
["2026-09-28T18:02:12.440969+00:00", "trade", 9.6159, 1.0]
["2026-09-28T18:02:12.442512+00:00", "trade", 9.6159, 1.0]
["2026-09-28T18:02:19.481999+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:19.482038+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:20.167728+00:00", "trade", 9.61, 63.0]
["2026-09-28T18:02:20.168477+00:00", "trade", 9.61, 37.0]
["2026-09-28T18:02:22.301362+00:00", "trade", 9.6188, 3.0]
["2026-09-28T18:02:22.499111+00:00", "trade", 9.6, 90.0]
["2026-09-28T18:02:22.499136+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499154+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499169+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499197+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499421+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499431+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499466+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499496+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499528+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.499664+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.506165+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.671594+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:22.769742+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:02:22.770202+00:00", "trade", 9.605, 200.0]
["2026-09-28T18:02:23.911101+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:02:23.915774+00:00", "trade", 9.61, 35.0]
["2026-09-28T18:02:23.915834+00:00", "trade", 9.61, 65.0]
["2026-09-28T18:02:23.917614+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:02:24.213407+00:00", "trade", 9.61, 12.0]
["2026-09-28T18:02:24.334094+00:00", "trade", 9.6121, 1.0]
["2026-09-28T18:02:26.049888+00:00", "trade", 9.6256, 54.0]
["2026-09-28T18:02:26.470986+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:02:27.191480+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:02:27.664009+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:27.884883+00:00", "trade", 9.605, 100.0]
["2026-09-28T18:02:28.022284+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.022311+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062265+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062303+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062317+00:00", "trade", 9.61, 10.0]
["2026-09-28T18:02:28.062335+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062343+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062350+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062357+00:00", "quote", 9.6, 9.61]
["2026-09-28T18:02:28.062369+00:00", "trade", 9.61, 100.0]
["2026-09-28T18:02:28.062370+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:28.062372+00:00", "quote", 9.6, 9.62]
["2026-09-28T18:02:28.062421+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.062456+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.062471+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.062482+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.062868+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.062899+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.063219+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.064415+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.065116+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.067051+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.067437+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.070899+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.092371+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:28.095357+00:00", "trade", 9.6152, 4.0]
["2026-09-28T18:02:28.290205+00:00", "trade", 9.615, 38.0]
["2026-09-28T18:02:28.306331+00:00", "trade", 9.615, 100.0]
["2026-09-28T18:02:28.318436+00:00", "trade", 9.615, 125.0]
["2026-09-28T18:02:28.910582+00:00", "trade", 9.6152, 23.0]
["2026-09-28T18:02:28.911442+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:31.456573+00:00", "trade", 9.6152, 2.0]
["2026-09-28T18:02:32.112967+00:00", "trade", 9.615, 300.0]
["2026-09-28T18:02:33.443948+00:00", "trade", 9.6152, 4.0]
["2026-09-28T18:02:33.448109+00:00", "trade", 9.6152, 5.0]
["2026-09-28T18:02:34.164035+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.095496+00:00", "trade", 9.6242, 2.0]
["2026-09-28T18:02:37.109150+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.746832+00:00", "trade", 9.62, 35.0]
["2026-09-28T18:02:37.747373+00:00", "trade", 9.62, 63.0]
["2026-09-28T18:02:37.747379+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747395+00:00", "trade", 9.62, 4.0]
["2026-09-28T18:02:37.747453+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747479+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747846+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747857+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747876+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747904+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747936+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.747952+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.748387+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.748941+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:37.749383+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:02:39.188203+00:00", "trade", 9.62, 20.0]
["2026-09-28T18:02:39.188286+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:02:39.188287+00:00", "trade", 9.62, 58.0]
["2026-09-28T18:02:39.188712+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:02:39.188725+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.188732+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.188830+00:00", "trade", 9.62, 42.0]
["2026-09-28T18:02:39.189006+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.189009+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.192015+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.192778+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.193297+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:39.197942+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:02:39.226464+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:44.599394+00:00", "trade", 9.615, 3.0]
["2026-09-28T18:02:47.932439+00:00", "trade", 9.6239, 2.0]
["2026-09-28T18:02:48.874053+00:00", "trade", 9.615, 3.0]
["2026-09-28T18:02:51.268143+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:02:51.268227+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:02:51.746171+00:00", "trade", 9.6309, 34.0]
["2026-09-28T18:02:51.749554+00:00", "trade", 9.6263, 7.0]
["2026-09-28T18:02:51.751468+00:00", "trade", 9.6137, 1.0]
["2026-09-28T18:02:51.752355+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:51.754061+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:51.754755+00:00", "trade", 9.623, 32.0]
["2026-09-28T18:02:51.755576+00:00", "trade", 9.6137, 2.0]
["2026-09-28T18:02:54.039926+00:00", "trade", 9.625, 30.0]
["2026-09-28T18:02:59.965668+00:00", "trade", 9.63, 2000.0]
["2026-09-28T18:02:59.965715+00:00", "trade", 9.625, 125.0]
["2026-09-28T18:02:59.965748+00:00", "trade", 9.625, 75.0]
["2026-09-28T18:02:59.965748+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965750+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:02:59.965752+00:00", "trade", 9.63, 300.0]
["2026-09-28T18:02:59.965753+00:00", "trade", 9.63, 7.0]
["2026-09-28T18:02:59.965770+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965778+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965800+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965807+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965809+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:02:59.965810+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:02:59.965863+00:00", "trade", 9.63, 65.0]
["2026-09-28T18:02:59.965864+00:00", "trade", 9.63, 10.0]
["2026-09-28T18:02:59.965884+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965890+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965898+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965933+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.965997+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.966004+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.966012+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.966036+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:02:59.966038+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:02:59.966102+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.966160+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:02:59.966170+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.966271+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:02:59.966292+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:02:59.966321+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:02:59.966328+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:02:59.966335+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:02:59.966358+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966373+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966393+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966424+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:02:59.966447+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966463+00:00", "trade", 9.63, 6.0]
["2026-09-28T18:02:59.966477+00:00", "trade", 9.63, 33.0]
["2026-09-28T18:02:59.966518+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966559+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966599+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966632+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966692+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.966732+00:00", "trade", 9.63, 125.0]
["2026-09-28T18:02:59.966844+00:00", "trade", 9.635, 15.0]
["2026-09-28T18:02:59.967356+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967382+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967388+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967413+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967427+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967444+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967450+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967479+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967652+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967683+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967693+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967724+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.967952+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.968981+00:00", "trade", 9.63, 63.0]
["2026-09-28T18:02:59.970738+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.970777+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.970992+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971000+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971009+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971274+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971426+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971436+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971461+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971471+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971521+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971637+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.971910+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.972204+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.972635+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.973379+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.973403+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.973497+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.973812+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.974253+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.974561+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.974585+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.974682+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.975121+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.975305+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.975341+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.975548+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.976052+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.976076+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.976459+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.976952+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:02:59.986433+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:00.002433+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:01.752497+00:00", "trade", 9.63, 230.0]
["2026-09-28T18:03:01.775061+00:00", "trade", 9.635, 19.0]
["2026-09-28T18:03:01.775517+00:00", "trade", 9.635, 81.0]
["2026-09-28T18:03:04.280146+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:04.795532+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:03:04.795569+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:03:05.736096+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:09.519104+00:00", "trade", 9.6301, 50.0]
["2026-09-28T18:03:10.515875+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:11.177037+00:00", "trade", 9.6232, 1.0]
["2026-09-28T18:03:11.588285+00:00", "trade", 9.635, 48.0]
["2026-09-28T18:03:16.187376+00:00", "trade", 9.622, 4.0]
["2026-09-28T18:03:16.973065+00:00", "trade", 9.6311, 23.0]
["2026-09-28T18:03:18.322921+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:03:18.322949+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:03:24.002530+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:26.492992+00:00", "trade", 9.635, 5.0]
["2026-09-28T18:03:27.029046+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.540192+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.626161+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.630796+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.630862+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.631344+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.631370+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.632265+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.637376+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.640748+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:28.711235+00:00", "trade", 9.635, 9.0]
["2026-09-28T18:03:28.711929+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:29.514160+00:00", "trade", 9.6286, 2.0]
["2026-09-28T18:03:29.833259+00:00", "trade", 9.6286, 1.0]
["2026-09-28T18:03:31.850283+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:03:31.850344+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:03:32.074420+00:00", "trade", 9.635, 4.0]
["2026-09-28T18:03:36.116447+00:00", "trade", 9.6227, 2.0]
["2026-09-28T18:03:36.117306+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:37.270746+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:39.134517+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:39.139290+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:44.252687+00:00", "trade", 9.6306, 2.0]
["2026-09-28T18:03:44.366991+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:44.395984+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:03:44.395986+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:44.396477+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:45.377665+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:03:45.377734+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:03:45.953446+00:00", "trade", 9.6227, 2.0]
["2026-09-28T18:03:45.955184+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:45.968718+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:47.934208+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:03:54.984386+00:00", "trade", 9.623, 7.0]
["2026-09-28T18:03:56.200956+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.534692+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.905050+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:03:58.905083+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:03:58.906098+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.906852+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.906878+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.907274+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.907718+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.908023+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.908048+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.916019+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:58.916417+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:03:59.930987+00:00", "trade", 9.6229, 30.0]
["2026-09-28T18:04:02.052332+00:00", "trade", 9.6301, 1.0]
["2026-09-28T18:04:12.432459+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:04:12.432500+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:04:12.433259+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:14.018793+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.764668+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.775405+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.775820+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.775886+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.775919+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.776379+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.776404+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.776748+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.776811+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.776853+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.777184+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.777239+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.777247+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.777321+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.777607+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.777671+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.778183+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.778209+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.778573+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.785807+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.786206+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:15.912573+00:00", "trade", 9.635, 2.0]
["2026-09-28T18:04:15.977545+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:18.692854+00:00", "trade", 9.6308, 338.0]
["2026-09-28T18:04:18.854415+00:00", "trade", 9.625, 2.0]
["2026-09-28T18:04:18.855200+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:20.168382+00:00", "trade", 9.6251, 10.0]
["2026-09-28T18:04:20.168438+00:00", "trade", 9.6251, 3.0]
["2026-09-28T18:04:22.262505+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:23.886496+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:24.470447+00:00", "trade", 9.6315, 1.0]
["2026-09-28T18:04:24.769990+00:00", "trade", 9.6309, 2.0]
["2026-09-28T18:04:25.959847+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:04:25.959885+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:04:25.960660+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:30.491753+00:00", "trade", 9.635, 134.0]
["2026-09-28T18:04:31.140435+00:00", "trade", 9.624, 2.0]
["2026-09-28T18:04:32.030266+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:04:32.030385+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.030567+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:04:32.030695+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.030701+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.030724+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.031151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038274+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:04:32.038274+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:04:32.038275+00:00", "trade", 9.63, 22.0]
["2026-09-28T18:04:32.038277+00:00", "trade", 9.63, 92.0]
["2026-09-28T18:04:32.038311+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038325+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038332+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038339+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038367+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038584+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038591+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038601+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038631+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:04:32.038635+00:00", "trade", 9.63, 27.0]
["2026-09-28T18:04:32.038685+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.038797+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:04:32.038853+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:04:32.038867+00:00", "trade", 9.63, 36.0]
["2026-09-28T18:04:32.038893+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.038898+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:04:32.038900+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039040+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039055+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039064+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039087+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039095+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039123+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039131+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039235+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039250+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039305+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.039427+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.040090+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.041479+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:04:32.043318+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.043375+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.043673+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.043858+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.044084+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.048083+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.048837+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.048886+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.049268+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.049347+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.049406+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.049570+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.050029+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.050085+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.050090+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.050550+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.050825+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.051348+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.092818+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.093289+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.132630+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.132655+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.133132+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.133188+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.134040+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.138900+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:32.143077+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:33.039601+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:36.833412+00:00", "trade", 9.6307, 1.0]
["2026-09-28T18:04:36.835398+00:00", "trade", 9.6307, 100.0]
["2026-09-28T18:04:37.673728+00:00", "trade", 9.6336, 1.0]
["2026-09-28T18:04:39.189388+00:00", "trade", 9.6311, 3.0]
["2026-09-28T18:04:39.493164+00:00", "trade", 9.63, 10.0]
["2026-09-28T18:04:45.748895+00:00", "trade", 9.6201, 1000.0]
["2026-09-28T18:04:45.749696+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:46.335979+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:47.754542+00:00", "trade", 9.63, 51.0]
["2026-09-28T18:04:47.974468+00:00", "trade", 9.6238, 2.0]
["2026-09-28T18:04:50.228943+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:50.229423+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:52.596142+00:00", "trade", 9.625, 5.0]
["2026-09-28T18:04:53.020569+00:00", "trade", 9.63, 90.0]
["2026-09-28T18:04:53.020632+00:00", "trade", 9.63, 8.0]
["2026-09-28T18:04:53.020696+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:04:53.020948+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:55.354106+00:00", "trade", 9.62, 50.0]
["2026-09-28T18:04:55.354919+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:55.363644+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:57.386699+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:04:59.879425+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:59.880582+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:04:59.967392+00:00", "trade", 9.6295, 3.0]
["2026-09-28T18:05:00.984392+00:00", "trade", 9.6237, 20.0]
["2026-09-28T18:05:00.994426+00:00", "trade", 9.6237, 20.0]
["2026-09-28T18:05:02.048477+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:04.395549+00:00", "trade", 9.62, 25.0]
["2026-09-28T18:05:06.413970+00:00", "trade", 9.63, 25.0]
["2026-09-28T18:05:06.548077+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:05:06.548135+00:00", "trade", 9.63, 88.0]
["2026-09-28T18:05:06.548197+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:05:06.548272+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:05:06.548322+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:05:06.548455+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:06.548914+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:06.658141+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:10.802377+00:00", "trade", 9.624, 17.0]
["2026-09-28T18:05:13.300823+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:13.300830+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:15.573394+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:05:17.030994+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:19.323398+00:00", "trade", 9.6284, 3.0]
["2026-09-28T18:05:20.075343+00:00", "trade", 9.63, 91.0]
["2026-09-28T18:05:20.075411+00:00", "trade", 9.63, 7.0]
["2026-09-28T18:05:20.075472+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:05:27.031493+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:27.038334+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.030279+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.030745+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.030880+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.030945+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.031167+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.031375+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.031386+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.031456+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.031864+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.031921+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032190+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032293+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032314+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032383+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032395+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032558+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032621+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032876+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032926+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.032991+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.033001+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.033001+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.033087+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.033556+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034025+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034088+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034576+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034639+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034658+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034665+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034711+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034718+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034720+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034727+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034744+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034757+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034765+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034772+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.034998+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.035068+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.035248+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.035504+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.035508+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.035571+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.036251+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.040832+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041562+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041572+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041612+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041625+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041646+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041656+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041670+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041699+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.041728+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042001+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042041+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042082+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042180+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042438+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042645+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042765+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042774+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.042952+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043121+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043182+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043597+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043758+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043805+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043850+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043860+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.043940+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.044378+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.044887+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.044953+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045434+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045496+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045523+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045530+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045586+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045595+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045610+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045635+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045900+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.045982+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.046061+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.046157+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.046165+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.046199+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.046288+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.046901+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.051535+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:28.583078+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:29.965104+00:00", "trade", 9.6254, 2.0]
["2026-09-28T18:05:31.234390+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:31.239585+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:31.240029+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:31.240809+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:31.241539+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:33.602769+00:00", "trade", 9.63, 40.0]
["2026-09-28T18:05:33.602831+00:00", "trade", 9.63, 58.0]
["2026-09-28T18:05:33.602889+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:05:39.568672+00:00", "trade", 9.625, 90.0]
["2026-09-28T18:05:44.664634+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:05:44.664667+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:44.665688+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:05:44.665746+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:44.666637+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:44.672266+00:00", "trade", 9.625, 63.0]
["2026-09-28T18:05:44.672327+00:00", "trade", 9.625, 63.0]
["2026-09-28T18:05:44.673329+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:05:44.673427+00:00", "trade", 9.625, 11.0]
["2026-09-28T18:05:44.673479+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:44.673604+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:44.673766+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:44.673919+00:00", "trade", 9.625, 194.0]
["2026-09-28T18:05:44.674096+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:05:44.674128+00:00", "trade", 9.625, 188.0]
["2026-09-28T18:05:44.674273+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.674341+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.674375+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.674598+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.674651+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.674782+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.674822+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.675061+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.675164+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.675213+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.675962+00:00", "trade", 9.625, 3.0]
["2026-09-28T18:05:44.676558+00:00", "trade", 9.6201, 169.0]
["2026-09-28T18:05:44.684222+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.684680+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:44.689789+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:05:44.755625+00:00", "trade", 9.625, 1.0]
["2026-09-28T18:05:47.124104+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:05:47.124148+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:05:47.124195+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:47.124903+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:47.125067+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:47.125082+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:47.125097+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:05:47.125508+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:47.125568+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:05:47.535298+00:00", "trade", 9.625, 120.0]
["2026-09-28T18:05:49.164120+00:00", "trade", 9.625, 80.0]
["2026-09-28T18:05:54.984396+00:00", "trade", 9.6265, 4.0]
["2026-09-28T18:05:56.194345+00:00", "trade", 9.6256, 1.0]
["2026-09-28T18:05:57.055462+00:00", "trade", 9.6256, 16.0]
["2026-09-28T18:06:00.657453+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:06:00.657515+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:06:00.657579+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:06:00.657835+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:06.904429+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:10.298173+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:12.341844+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:06:12.342088+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:06:12.342482+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:06:12.433359+00:00", "trade", 9.6259, 10.0]
["2026-09-28T18:06:14.184885+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:06:14.184948+00:00", "trade", 9.63, 2.0]
["2026-09-28T18:06:14.185005+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:06:14.185066+00:00", "trade", 9.63, 92.0]
["2026-09-28T18:06:14.185821+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:14.186316+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:14.194469+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:14.195740+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:14.205082+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:17.153598+00:00", "trade", 9.6271, 23.0]
["2026-09-28T18:06:18.812475+00:00", "trade", 9.6256, 3.0]
["2026-09-28T18:06:24.471394+00:00", "trade", 9.6257, 4.0]
["2026-09-28T18:06:25.903768+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:25.905531+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:26.911900+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:26.913846+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:27.706289+00:00", "trade", 9.63, 98.0]
["2026-09-28T18:06:27.706328+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:06:27.706333+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:06:27.707036+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:27.707073+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:06:27.707077+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:06:27.707512+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:27.707542+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:27.707965+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:27.707996+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:32.039363+00:00", "trade", 9.6247, 7.0]
["2026-09-28T18:06:34.918384+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:34.918836+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:35.856072+00:00", "trade", 9.628, 9.0]
["2026-09-28T18:06:40.772478+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.013801+00:00", "trade", 9.6246, 27.0]
["2026-09-28T18:06:41.239648+00:00", "trade", 9.63, 8.0]
["2026-09-28T18:06:41.240208+00:00", "trade", 9.63, 90.0]
["2026-09-28T18:06:41.240211+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.240228+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:06:41.240665+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.240689+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.240721+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.241261+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:06:41.241307+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.241314+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.241416+00:00", "trade", 9.63, 6.0]
["2026-09-28T18:06:41.241506+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.241554+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.241595+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:06:41.241608+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:06:41.241610+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:06:41.241611+00:00", "trade", 9.63, 20.0]
["2026-09-28T18:06:41.241677+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.241705+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.241751+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.241781+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.242552+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.242631+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.249996+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.250060+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.250585+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.250608+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.251014+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.251074+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.251434+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.251441+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.251549+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.251862+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.252033+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.252058+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.252288+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.252371+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.252792+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.252846+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253274+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253337+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253361+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253566+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253627+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253807+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.253995+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254050+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254059+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254115+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254325+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254388+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254555+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254579+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254753+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.254818+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255039+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255083+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255138+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255146+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255305+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255504+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255566+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255790+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255814+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255832+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.255894+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256051+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256259+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256314+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256321+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256539+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256681+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256743+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256803+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.256828+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.257109+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.257171+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.257552+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.257560+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.257613+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.257979+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.258023+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.258047+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.258311+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.258373+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.258492+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.269383+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.290747+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.290754+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.290794+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.290873+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.291299+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.307738+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:41.308186+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:44.237456+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:45.276508+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:45.277785+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:49.847454+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:49.847476+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:49.912384+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:51.966100+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:54.766964+00:00", "trade", 9.64, 52.0]
["2026-09-28T18:06:54.767025+00:00", "trade", 9.64, 46.0]
["2026-09-28T18:06:54.767088+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:06:57.387396+00:00", "trade", 9.6265, 7.0]
["2026-09-28T18:06:58.247742+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:58.248201+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:58.566375+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:06:58.645974+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:00.373981+00:00", "trade", 9.6284, 15.0]
["2026-09-28T18:07:02.876440+00:00", "trade", 9.6249, 3.0]
["2026-09-28T18:07:02.889851+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:02.889878+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:04.160965+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:08.294342+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:07:08.294406+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:07:08.846246+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:15.772515+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:21.815777+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:07:21.815817+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:07:22.583390+00:00", "trade", 9.6277, 100.0]
["2026-09-28T18:07:22.586100+00:00", "trade", 9.6277, 20.0]
["2026-09-28T18:07:24.243402+00:00", "trade", 9.6271, 4.0]
["2026-09-28T18:07:24.494473+00:00", "trade", 9.6312, 1.0]
["2026-09-28T18:07:30.293863+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:30.294341+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:30.300155+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:30.300180+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:30.589822+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:30.589886+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:33.012439+00:00", "trade", 9.6284, 4.0]
["2026-09-28T18:07:35.343206+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:07:35.343250+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:07:35.683136+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:35.683587+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:35.684417+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:44.073707+00:00", "trade", 9.639, 5.0]
["2026-09-28T18:07:45.776484+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:48.192977+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:07:48.194275+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:48.876509+00:00", "trade", 9.64, 48.0]
["2026-09-28T18:07:48.876570+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:07:48.876866+00:00", "trade", 9.64, 46.0]
["2026-09-28T18:07:48.876933+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:07:49.025168+00:00", "trade", 9.635, 39.0]
["2026-09-28T18:07:50.164419+00:00", "trade", 9.631, 3.0]
["2026-09-28T18:07:53.500759+00:00", "trade", 9.6389, 1.0]
["2026-09-28T18:07:54.520966+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:54.521452+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:54.527375+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:54.527401+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:56.418748+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:07:59.852088+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:02.234667+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:02.397941+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:08:02.397980+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:08:02.398265+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:08:07.974015+00:00", "trade", 9.635, 23.0]
["2026-09-28T18:08:08.019506+00:00", "trade", 9.635, 91.0]
["2026-09-28T18:08:08.094398+00:00", "trade", 9.6319, 10.0]
["2026-09-28T18:08:10.273605+00:00", "trade", 9.6378, 16.0]
["2026-09-28T18:08:11.905397+00:00", "trade", 9.632, 4.0]
["2026-09-28T18:08:14.008379+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:15.931233+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:08:15.931293+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:08:15.931357+00:00", "trade", 9.64, 2.0]
["2026-09-28T18:08:17.457958+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:20.303260+00:00", "trade", 9.635, 26.0]
["2026-09-28T18:08:29.458693+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:08:29.458753+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:08:42.986123+00:00", "trade", 9.64, 98.0]
["2026-09-28T18:08:42.986655+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:08:42.987127+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:47.739373+00:00", "trade", 9.6385, 4.0]
["2026-09-28T18:08:51.811410+00:00", "trade", 9.635, 10.0]
["2026-09-28T18:08:56.514015+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:08:56.514037+00:00", "trade", 9.64, 92.0]
["2026-09-28T18:08:56.514045+00:00", "trade", 9.64, 6.0]
["2026-09-28T18:08:56.514531+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.514623+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.514642+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.514879+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.515355+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516688+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516689+00:00", "trade", 9.64, 300.0]
["2026-09-28T18:08:56.516690+00:00", "trade", 9.64, 20.0]
["2026-09-28T18:08:56.516694+00:00", "trade", 9.64, 200.0]
["2026-09-28T18:08:56.516694+00:00", "trade", 9.64, 54.0]
["2026-09-28T18:08:56.516701+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516708+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516713+00:00", "trade", 9.64, 46.0]
["2026-09-28T18:08:56.516714+00:00", "trade", 9.64, 4.0]
["2026-09-28T18:08:56.516750+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516757+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516964+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516972+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516979+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.516985+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.517004+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:08:56.517250+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.517274+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:08:56.517278+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:08:56.517280+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:08:56.517310+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.517378+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.517393+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.517797+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.518119+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.518130+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.524031+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.524066+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:56.525641+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:08:59.281387+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:08:59.281393+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:09:07.027804+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:09:08.198209+00:00", "trade", 9.6415, 1.0]
["2026-09-28T18:09:10.040860+00:00", "trade", 9.65, 98.0]
["2026-09-28T18:09:10.040921+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:09:10.041401+00:00", "trade", 9.65, 2.0]
["2026-09-28T18:09:10.041875+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:10.041886+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:11.041510+00:00", "trade", 9.645, 3.0]
["2026-09-28T18:09:11.704747+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:11.705395+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:11.705861+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:12.859156+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:17.234086+00:00", "trade", 9.6414, 15.0]
["2026-09-28T18:09:18.690714+00:00", "trade", 9.6302, 1.0]
["2026-09-28T18:09:19.181837+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:23.568305+00:00", "trade", 9.65, 98.0]
["2026-09-28T18:09:23.568369+00:00", "trade", 9.65, 4.0]
["2026-09-28T18:09:23.568691+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:25.004255+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:27.135508+00:00", "trade", 9.6407, 30.0]
["2026-09-28T18:09:28.676350+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:28.676421+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:28.676793+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:28.677946+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:28.799118+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:29.108122+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:29.966989+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.025156+00:00", "trade", 9.65, 90.0]
["2026-09-28T18:09:30.025598+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.025621+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.025636+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.025684+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.026132+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.027938+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:09:30.027977+00:00", "trade", 9.65, 11.0]
["2026-09-28T18:09:30.028267+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.028273+00:00", "trade", 9.65, 70.0]
["2026-09-28T18:09:30.028276+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.028290+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.028300+00:00", "trade", 9.65, 30.0]
["2026-09-28T18:09:30.028395+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:09:30.028395+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.028576+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:09:30.028682+00:00", "trade", 9.65, 80.0]
["2026-09-28T18:09:30.028683+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:09:30.028683+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:09:30.028697+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.028763+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.028778+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.028785+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.028826+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.029230+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.029664+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.029669+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.029893+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.037145+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:30.058482+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:32.058525+00:00", "trade", 9.6316, 1.0]
["2026-09-28T18:09:33.008559+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:33.022314+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:33.022342+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:33.527682+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:37.096197+00:00", "trade", 9.66, 98.0]
["2026-09-28T18:09:37.096205+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:37.096214+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:09:37.096221+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:09:37.096222+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:37.096426+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:37.096680+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:37.096694+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:09:37.096857+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:09:37.096859+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:09:37.096877+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.096878+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.096884+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.096890+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.096896+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.096911+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.096976+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097014+00:00", "trade", 9.66, 63.0]
["2026-09-28T18:09:37.097021+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097091+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097105+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097138+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097177+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097198+00:00", "trade", 9.66, 40.0]
["2026-09-28T18:09:37.097213+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097244+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097277+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097301+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097381+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097435+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097630+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097706+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097726+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097861+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097917+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.097943+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.098435+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.099392+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.100594+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.101871+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.102962+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.151164+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.151859+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.410088+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:09:37.410677+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.410705+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:37.771417+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:38.022210+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:38.985853+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:40.914035+00:00", "trade", 9.628, 1.0]
["2026-09-28T18:09:43.784265+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:44.074391+00:00", "trade", 9.6451, 9.0]
["2026-09-28T18:09:44.729266+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:44.729306+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.508253+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.509229+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.509263+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.509674+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.510942+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.511393+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:45.550161+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:09:46.194409+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:47.667076+00:00", "trade", 9.665, 300.0]
["2026-09-28T18:09:50.093843+00:00", "trade", 9.6287, 35.0]
["2026-09-28T18:09:50.616993+00:00", "trade", 9.67, 98.0]
["2026-09-28T18:09:50.617013+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:50.617501+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:09:50.987842+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:50.987849+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:09:58.094393+00:00", "trade", 9.6483, 10.0]
["2026-09-28T18:09:59.881563+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:10:04.144396+00:00", "trade", 9.67, 98.0]
["2026-09-28T18:10:04.144457+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:10:05.134458+00:00", "trade", 9.6374, 4.0]
["2026-09-28T18:10:06.576418+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:06.827443+00:00", "trade", 9.6375, 5.0]
["2026-09-28T18:10:06.828247+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:06.828708+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:07.751400+00:00", "trade", 9.6496, 4.0]
["2026-09-28T18:10:10.298192+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:10.549752+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:14.654178+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.173846+00:00", "trade", 9.6292, 2.0]
["2026-09-28T18:10:15.782007+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782419+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782625+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:10:15.782643+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782650+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782665+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782672+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782678+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782746+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782753+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782767+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782774+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782780+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:15.782783+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:10:15.782785+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:10:15.782787+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:10:15.782842+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.782858+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.782905+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.782946+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.782967+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783014+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783320+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783488+00:00", "trade", 9.675, 52.0]
["2026-09-28T18:10:15.783491+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783507+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783519+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783576+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.783720+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.821666+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.822636+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.822646+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.823078+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.832117+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:15.832578+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:17.671755+00:00", "trade", 9.68, 98.0]
["2026-09-28T18:10:17.672122+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:10:17.685755+00:00", "trade", 9.6523, 2.0]
["2026-09-28T18:10:19.428069+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:24.072056+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:24.072567+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:24.072881+00:00", "trade", 9.675, 90.0]
["2026-09-28T18:10:24.073001+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:24.108361+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:28.707665+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:28.714460+00:00", "trade", 9.6614, 15.0]
["2026-09-28T18:10:29.115630+00:00", "trade", 9.6614, 13.0]
["2026-09-28T18:10:29.117060+00:00", "trade", 9.6614, 2.0]
["2026-09-28T18:10:30.455088+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:10:30.456084+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:31.199146+00:00", "trade", 9.68, 98.0]
["2026-09-28T18:10:31.199575+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:10:33.016274+00:00", "trade", 9.6675, 1.0]
["2026-09-28T18:10:44.726536+00:00", "trade", 9.68, 98.0]
["2026-09-28T18:10:44.726580+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:10:44.728144+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:45.274183+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:45.274702+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:45.275130+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:45.284096+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:45.284541+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:55.526428+00:00", "trade", 9.67, 56.0]
["2026-09-28T18:10:55.526429+00:00", "trade", 9.67, 28.0]
["2026-09-28T18:10:55.526452+00:00", "trade", 9.67, 8.0]
["2026-09-28T18:10:55.526468+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:55.526475+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:55.526704+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:55.526721+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:10:55.526735+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:10:55.526737+00:00", "trade", 9.67, 99.0]
["2026-09-28T18:10:55.526889+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.526966+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.526967+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.526974+00:00", "trade", 9.67, 172.0]
["2026-09-28T18:10:55.526974+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527004+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527027+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527109+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527170+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527209+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527287+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527288+00:00", "trade", 9.67, 5.0]
["2026-09-28T18:10:55.527408+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527419+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527465+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527473+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527480+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527580+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527608+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527652+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527671+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527711+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527732+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527860+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.527914+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.529000+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.531664+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:55.537920+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:58.260459+00:00", "trade", 9.67, 74.0]
["2026-09-28T18:10:58.260466+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:58.260910+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:58.260955+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:10:58.261411+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:00.550328+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:06.281398+00:00", "trade", 9.6634, 9.0]
["2026-09-28T18:11:06.282188+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:06.283044+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:08.636824+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.781890+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.787205+00:00", "trade", 9.67, 98.0]
["2026-09-28T18:11:11.787271+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:11:11.787401+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:11:11.787576+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.788154+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.882047+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:11:11.882518+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.882735+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.883029+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.883191+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.890375+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.893753+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:11.896351+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:17.775184+00:00", "trade", 9.633, 12.0]
["2026-09-28T18:11:18.762960+00:00", "trade", 9.6507, 120.0]
["2026-09-28T18:11:18.992523+00:00", "trade", 9.6507, 90.0]
["2026-09-28T18:11:19.212522+00:00", "trade", 9.665, 40.0]
["2026-09-28T18:11:20.020664+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.309053+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.314720+00:00", "trade", 9.67, 98.0]
["2026-09-28T18:11:25.314786+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:11:25.315256+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:11:25.315264+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.315274+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.315280+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.315727+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.315740+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.315781+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:25.316430+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:29.950556+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:29.951030+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:29.951490+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:33.029395+00:00", "trade", 9.6683, 4.0]
["2026-09-28T18:11:38.835916+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:38.841907+00:00", "trade", 9.67, 98.0]
["2026-09-28T18:11:38.841968+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:11:42.533230+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:11:43.334382+00:00", "trade", 9.668, 2.0]
["2026-09-28T18:11:45.662486+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:51.947555+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.369284+00:00", "trade", 9.67, 43.0]
["2026-09-28T18:11:52.369824+00:00", "trade", 9.67, 55.0]
["2026-09-28T18:11:52.369843+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:11:52.369903+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.369930+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.369967+00:00", "trade", 9.67, 21.0]
["2026-09-28T18:11:52.369969+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:11:52.369970+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:11:52.369972+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:11:52.369981+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.369995+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370002+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370008+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370015+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370021+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370028+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370042+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370303+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370312+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:11:52.370379+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:11:52.370380+00:00", "trade", 9.67, 40.0]
["2026-09-28T18:11:52.370380+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:11:52.370424+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:11:52.370446+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370453+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370542+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370735+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370739+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370747+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370836+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.370899+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371023+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371076+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371083+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371152+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371283+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371428+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371509+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.371539+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:11:52.373284+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:52.374217+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:11:56.155770+00:00", "trade", 9.671, 8.0]
["2026-09-28T18:11:59.228467+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:59.251556+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:11:59.252015+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:02.216280+00:00", "trade", 9.675, 300.0]
["2026-09-28T18:12:03.307928+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:03.309240+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:05.890823+00:00", "trade", 9.68, 98.0]
["2026-09-28T18:12:05.891293+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:12:13.336397+00:00", "trade", 9.6726, 8.0]
["2026-09-28T18:12:16.106180+00:00", "trade", 9.6712, 1.0]
["2026-09-28T18:12:16.617732+00:00", "trade", 9.637, 44.0]
["2026-09-28T18:12:19.418207+00:00", "trade", 9.68, 98.0]
["2026-09-28T18:12:19.418239+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:12:19.418968+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:12:19.519919+00:00", "trade", 9.67, 3.0]
["2026-09-28T18:12:19.520369+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:19.520376+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:19.520390+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:19.585682+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:19.586139+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.084033+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.084044+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:12:22.084046+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.084148+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.084497+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.084505+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.084966+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.871197+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:22.871668+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:24.073371+00:00", "trade", 9.6713, 7.0]
["2026-09-28T18:12:25.874637+00:00", "trade", 9.6387, 6.0]
["2026-09-28T18:12:26.691396+00:00", "trade", 9.6712, 4.0]
["2026-09-28T18:12:30.485712+00:00", "trade", 9.675, 200.0]
["2026-09-28T18:12:30.492779+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:12:32.945582+00:00", "trade", 9.68, 98.0]
["2026-09-28T18:12:32.945622+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:12:34.080575+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:12:34.080646+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:34.080655+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:34.081036+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:34.176797+00:00", "trade", 9.641, 6.0]
["2026-09-28T18:12:34.549296+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:34.550604+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:42.055574+00:00", "trade", 9.6601, 41.0]
["2026-09-28T18:12:43.338376+00:00", "trade", 9.6766, 4.0]
["2026-09-28T18:12:44.080630+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:44.082349+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:12:44.082832+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:44.188597+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:44.189055+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:45.246976+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:45.247438+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:45.248230+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:49.313226+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:49.313233+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:49.313456+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:51.038418+00:00", "trade", 9.675, 108.0]
["2026-09-28T18:12:51.496897+00:00", "trade", 9.6798, 4.0]
["2026-09-28T18:12:51.497703+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:52.770362+00:00", "trade", 9.6712, 7.0]
["2026-09-28T18:12:53.080341+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:12:53.080839+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:53.084304+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:53.084770+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:53.088395+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:53.203983+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:54.371552+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:54.371616+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:58.894118+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:59.500786+00:00", "trade", 9.68, 204.0]
["2026-09-28T18:12:59.501577+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:12:59.502037+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372007+00:00", "trade", 9.67, 21.0]
["2026-09-28T18:13:00.372008+00:00", "trade", 9.67, 113.0]
["2026-09-28T18:13:00.372034+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372041+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372047+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372061+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372068+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372082+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:00.372097+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:13:00.372104+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:13:00.372109+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:13:00.372111+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:13:00.372117+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:13:00.372121+00:00", "trade", 9.67, 8.0]
["2026-09-28T18:13:00.372131+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:13:00.372260+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372356+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372614+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372622+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372696+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372705+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372741+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372753+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372803+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372856+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372858+00:00", "trade", 9.665, 1551.0]
["2026-09-28T18:13:00.372873+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.372893+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.373085+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.373102+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.373123+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.373210+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.373326+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.373581+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.374170+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.374181+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.374621+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.382411+00:00", "trade", 9.66, 6.0]
["2026-09-28T18:13:00.382793+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:13:00.382801+00:00", "trade", 9.665, 25.0]
["2026-09-28T18:13:00.382842+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.382878+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.382886+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.382893+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.382942+00:00", "trade", 9.665, 75.0]
["2026-09-28T18:13:00.382950+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.382968+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.383139+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.383184+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:13:00.383318+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.383351+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.383425+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.383801+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.388514+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.405570+00:00", "trade", 9.67, 73.0]
["2026-09-28T18:13:00.424970+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:13:00.426182+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.483588+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:00.847928+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:02.426874+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:13:06.081677+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:13:06.081678+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:13:06.081680+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:13:06.081681+00:00", "trade", 9.67, 40.0]
["2026-09-28T18:13:06.081686+00:00", "trade", 9.67, 20.0]
["2026-09-28T18:13:06.081686+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:13:06.081733+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.081739+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.081752+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.081759+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.081772+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.081953+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:13:06.081961+00:00", "trade", 9.67, 14.0]
["2026-09-28T18:13:06.082056+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.082129+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.082213+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.082220+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.082255+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.082275+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:13:06.082295+00:00", "trade", 9.6675, 20.0]
["2026-09-28T18:13:06.082319+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:13:06.082320+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.082330+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.082384+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.082391+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082391+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082398+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082399+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082412+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082422+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082433+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.082510+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.084439+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.090398+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.100371+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.182699+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.183154+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.183171+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.183194+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.183237+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.183595+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:13:06.188851+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.189302+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.189335+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.189388+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:06.189784+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:07.081053+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:07.183446+00:00", "trade", 9.6631, 4.0]
["2026-09-28T18:13:10.072925+00:00", "trade", 9.675, 26.0]
["2026-09-28T18:13:10.117337+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:10.789831+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:10.791551+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:12.916111+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:13.347362+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:13:17.084051+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:13:18.945990+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:22.351342+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:22.352313+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:22.379186+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:22.995377+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:26.553201+00:00", "trade", 9.675, 150.0]
["2026-09-28T18:13:26.554674+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:26.555131+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:26.555145+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:26.733813+00:00", "trade", 9.6688, 4.0]
["2026-09-28T18:13:31.066925+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:31.067618+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:33.029384+00:00", "trade", 9.6696, 7.0]
["2026-09-28T18:13:34.179729+00:00", "trade", 9.675, 150.0]
["2026-09-28T18:13:36.083369+00:00", "trade", 9.673, 4.0]
["2026-09-28T18:13:38.260227+00:00", "trade", 9.6644, 5.0]
["2026-09-28T18:13:40.932104+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:13:41.279551+00:00", "trade", 9.675, 50.0]
["2026-09-28T18:13:41.282421+00:00", "trade", 9.675, 50.0]
["2026-09-28T18:13:43.024148+00:00", "trade", 9.6648, 1.0]
["2026-09-28T18:13:48.203833+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:13:48.211944+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:48.211967+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:52.098748+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:55.568231+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:13:56.548990+00:00", "trade", 9.6671, 5.0]
["2026-09-28T18:13:57.026780+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:13:57.409193+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:00.600896+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:14:02.117007+00:00", "trade", 9.6685, 13.0]
["2026-09-28T18:14:02.119577+00:00", "trade", 9.6701, 45.0]
["2026-09-28T18:14:02.122460+00:00", "trade", 9.6699, 28.0]
["2026-09-28T18:14:02.124966+00:00", "trade", 9.6695, 7.0]
["2026-09-28T18:14:03.022089+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:03.022117+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:06.085471+00:00", "trade", 9.6735, 1.0]
["2026-09-28T18:14:09.894265+00:00", "trade", 9.6676, 1.0]
["2026-09-28T18:14:16.107391+00:00", "trade", 9.6692, 8.0]
["2026-09-28T18:14:16.580748+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:16.580756+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:16.581440+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:16.581493+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:19.419380+00:00", "trade", 9.6693, 7.0]
["2026-09-28T18:14:22.920802+00:00", "trade", 9.6701, 4.0]
["2026-09-28T18:14:24.033925+00:00", "trade", 9.6499, 10.0]
["2026-09-28T18:14:26.609727+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:30.571947+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622353+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:14:32.622353+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622354+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:14:32.622358+00:00", "trade", 9.68, 101.0]
["2026-09-28T18:14:32.622358+00:00", "trade", 9.68, 30.0]
["2026-09-28T18:14:32.622360+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622381+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622388+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622394+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622408+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622415+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622422+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622792+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622841+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622848+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622929+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:14:32.622937+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:14:32.622938+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:14:32.623011+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623018+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623032+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623047+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623127+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623247+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623368+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623472+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623601+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.623677+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.624791+00:00", "trade", 9.685, 97.0]
["2026-09-28T18:14:32.626173+00:00", "trade", 9.685, 1.0]
["2026-09-28T18:14:32.627482+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.628160+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.628606+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.628643+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:14:32.631376+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.631420+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.632060+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.672711+00:00", "trade", 9.685, 157.0]
["2026-09-28T18:14:32.689740+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.691410+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.696884+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:32.723198+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:33.673858+00:00", "trade", 9.685, 2.0]
["2026-09-28T18:14:35.551747+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:36.087378+00:00", "trade", 9.6818, 7.0]
["2026-09-28T18:14:37.418280+00:00", "trade", 9.68, 3.0]
["2026-09-28T18:14:38.022276+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.877002+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:14:39.877427+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:14:39.877446+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:14:39.877460+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:14:39.877547+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.877567+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:14:39.878015+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.878052+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.878071+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.878496+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.878510+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.878984+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879014+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879414+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879431+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879461+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879472+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879485+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879889+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879930+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.879995+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:39.880446+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:41.375513+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:14:42.376858+00:00", "trade", 9.685, 23.0]
["2026-09-28T18:14:42.634110+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:42.634533+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:42.634574+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:46.088479+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:46.773301+00:00", "trade", 9.6545, 10.0]
["2026-09-28T18:14:47.769346+00:00", "trade", 9.6714, 1.0]
["2026-09-28T18:14:49.885548+00:00", "trade", 9.685, 20.0]
["2026-09-28T18:14:53.347521+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:14:53.347965+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:53.348290+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:53.348746+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:53.348994+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:14:53.349232+00:00", "trade", 9.685, 11.0]
["2026-09-28T18:14:53.349621+00:00", "trade", 9.685, 125.0]
["2026-09-28T18:14:53.349679+00:00", "trade", 9.685, 11.0]
["2026-09-28T18:14:54.350508+00:00", "trade", 9.685, 12.0]
["2026-09-28T18:15:00.302075+00:00", "trade", 9.6885, 30.0]
["2026-09-28T18:15:02.128724+00:00", "trade", 9.6814, 12.0]
["2026-09-28T18:15:02.129965+00:00", "trade", 9.685, 10.0]
["2026-09-28T18:15:02.130742+00:00", "trade", 9.685, 11.0]
["2026-09-28T18:15:04.730490+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738430+00:00", "trade", 9.69, 90.0]
["2026-09-28T18:15:04.738435+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738505+00:00", "trade", 9.69, 200.0]
["2026-09-28T18:15:04.738505+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738539+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738545+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738552+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738559+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738565+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.738921+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.738987+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.738994+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.739000+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.739022+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.739032+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.739037+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.739128+00:00", "trade", 9.69, 20.0]
["2026-09-28T18:15:04.739222+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.739439+00:00", "trade", 9.695, 13.0]
["2026-09-28T18:15:04.739475+00:00", "trade", 9.695, 16.0]
["2026-09-28T18:15:04.739524+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.743784+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.780586+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.839834+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.839901+00:00", "trade", 9.69, 10.0]
["2026-09-28T18:15:04.839902+00:00", "trade", 9.69, 52.0]
["2026-09-28T18:15:04.839920+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.839928+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.839946+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.840255+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.840294+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.840312+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.840331+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.840447+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.840572+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.840658+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.840824+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:15:04.841043+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:04.841050+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841084+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841155+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.841172+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.841214+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.841293+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841309+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841368+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841375+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841409+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:04.841531+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841538+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841597+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841603+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841632+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841655+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:15:04.841788+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841811+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.841942+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.842057+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.847247+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:04.847281+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:04.847564+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:04.847825+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:04.847936+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:05.057039+00:00", "trade", 9.6855, 35.0]
["2026-09-28T18:15:06.089375+00:00", "trade", 9.6887, 10.0]
["2026-09-28T18:15:10.811406+00:00", "trade", 9.6578, 51.0]
["2026-09-28T18:15:12.082385+00:00", "trade", 9.6831, 8.0]
["2026-09-28T18:15:12.518370+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:12.518898+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:15.410473+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:15.410935+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:23.478702+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:24.842720+00:00", "trade", 9.6849, 6.0]
["2026-09-28T18:15:26.510945+00:00", "trade", 9.674, 1.0]
["2026-09-28T18:15:33.153609+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:34.161946+00:00", "trade", 9.69, 54.0]
["2026-09-28T18:15:34.231671+00:00", "trade", 9.6742, 1.0]
["2026-09-28T18:15:36.091370+00:00", "trade", 9.69, 1.0]
["2026-09-28T18:15:43.392865+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:44.194558+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:44.649089+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:44.649176+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:44.655974+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:45.113918+00:00", "trade", 9.6878, 3.0]
["2026-09-28T18:15:50.195292+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:15:50.195993+00:00", "trade", 9.69, 38.0]
["2026-09-28T18:15:52.723893+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:54.684872+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:15:57.999390+00:00", "trade", 9.6851, 7.0]
["2026-09-28T18:15:58.299313+00:00", "trade", 9.6748, 1.0]
["2026-09-28T18:16:02.130314+00:00", "trade", 9.6852, 8.0]
["2026-09-28T18:16:03.305390+00:00", "trade", 9.6748, 5.0]
["2026-09-28T18:16:05.922218+00:00", "trade", 9.6748, 60.0]
["2026-09-28T18:16:06.093376+00:00", "trade", 9.6898, 2.0]
["2026-09-28T18:16:14.734852+00:00", "trade", 9.6899, 6.0]
["2026-09-28T18:16:15.796498+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:16:15.807078+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:16:16.013658+00:00", "trade", 9.6899, 11.0]
["2026-09-28T18:16:16.015810+00:00", "trade", 9.6899, 4.0]
["2026-09-28T18:16:20.043156+00:00", "trade", 9.6648, 15.0]
["2026-09-28T18:16:24.353344+00:00", "trade", 9.689, 1.0]
["2026-09-28T18:16:28.298662+00:00", "quote", 9.68, 9.7]
["2026-09-28T18:16:29.622844+00:00", "trade", 9.68, 5.0]
["2026-09-28T18:16:29.623090+00:00", "trade", 9.68, 96.0]
["2026-09-28T18:16:29.623094+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623094+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623095+00:00", "trade", 9.68, 36.0]
["2026-09-28T18:16:29.623117+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623123+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623137+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623143+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623150+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623157+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623164+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623170+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623172+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623177+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623183+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623198+00:00", "trade", 9.69, 2.0]
["2026-09-28T18:16:29.623198+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623205+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623301+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:16:29.623453+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:16:29.623502+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623563+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:16:29.623564+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623576+00:00", "trade", 9.68, 68.0]
["2026-09-28T18:16:29.623594+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623674+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623683+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:29.623751+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.623953+00:00", "trade", 9.68, 32.0]
["2026-09-28T18:16:29.625263+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.627678+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.628305+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.628881+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.628888+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.628911+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.630590+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.704980+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.705007+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.706805+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.723246+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.723256+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:29.724687+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.660752+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.660777+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.660888+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.661847+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.666876+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:16:30.666877+00:00", "trade", 9.68, 15.0]
["2026-09-28T18:16:30.667558+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.667603+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:30.667610+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.667612+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:30.667613+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.667636+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.667707+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.667801+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.668032+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.668099+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.668118+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.668138+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.668559+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.703871+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:30.703871+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.703912+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.703925+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.703931+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.704257+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:30.704489+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:30.704594+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:30.704648+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:30.704803+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:30.705055+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:16:30.705056+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:16:30.705057+00:00", "trade", 9.68, 8.0]
["2026-09-28T18:16:30.705059+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:16:30.705075+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:16:30.705076+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705083+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705090+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705096+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705109+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705116+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705286+00:00", "trade", 9.68, 40.0]
["2026-09-28T18:16:30.705398+00:00", "trade", 9.68, 21.0]
["2026-09-28T18:16:30.705441+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705632+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705701+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:16:30.705793+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.705837+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.706236+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.706815+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.709809+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.710984+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.716114+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.806677+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.806686+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.807179+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:30.817727+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:31.007775+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:31.110426+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:32.008287+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:33.069550+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:33.099926+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:33.101292+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:33.101747+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:33.102207+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:35.093140+00:00", "trade", 9.6841, 2.0]
["2026-09-28T18:16:36.014250+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:36.095369+00:00", "trade", 9.6801, 12.0]
["2026-09-28T18:16:36.109683+00:00", "trade", 9.676, 2.0]
["2026-09-28T18:16:36.186087+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:37.387445+00:00", "trade", 9.6759, 5.0]
["2026-09-28T18:16:43.376413+00:00", "trade", 9.684, 7.0]
["2026-09-28T18:16:43.377896+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.378358+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.395590+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.413465+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:43.995194+00:00", "trade", 9.6682, 15.0]
["2026-09-28T18:16:45.101181+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:16:45.101630+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:45.101647+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:46.034461+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:49.293612+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:49.294087+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:49.296530+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:50.263535+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:16:55.238501+00:00", "trade", 9.685, 5.0]
["2026-09-28T18:16:55.243202+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:16:55.243679+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:02.103148+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:17:04.476369+00:00", "trade", 9.6799, 46.0]
["2026-09-28T18:17:04.487703+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:04.498117+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:04.498569+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:07.473832+00:00", "trade", 9.6799, 1.0]
["2026-09-28T18:17:07.476744+00:00", "trade", 9.6799, 3.0]
["2026-09-28T18:17:10.337676+00:00", "trade", 9.6799, 1.0]
["2026-09-28T18:17:11.107139+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:17:11.260288+00:00", "trade", 9.6686, 18.0]
["2026-09-28T18:17:14.019403+00:00", "trade", 9.6766, 1.0]
["2026-09-28T18:17:21.104772+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:17:22.513993+00:00", "trade", 9.6798, 1.0]
["2026-09-28T18:17:22.913043+00:00", "trade", 9.6768, 60.0]
["2026-09-28T18:17:24.843358+00:00", "trade", 9.6816, 10.0]
["2026-09-28T18:17:28.847471+00:00", "trade", 9.6702, 1.0]
["2026-09-28T18:17:29.702038+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:30.191426+00:00", "trade", 9.685, 31.0]
["2026-09-28T18:17:33.154397+00:00", "trade", 9.6812, 7.0]
["2026-09-28T18:17:34.105275+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:17:34.105781+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:36.933194+00:00", "trade", 9.6783, 1.0]
["2026-09-28T18:17:42.443025+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:44.098089+00:00", "trade", 9.677, 1.0]
["2026-09-28T18:17:44.395860+00:00", "trade", 9.6691, 30.0]
["2026-09-28T18:17:45.815485+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:45.815513+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:45.815880+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:46.108591+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:17:49.008917+00:00", "trade", 9.6774, 6.0]
["2026-09-28T18:17:54.101974+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:54.101981+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:17:56.652813+00:00", "trade", 9.6771, 5.0]
["2026-09-28T18:17:57.113212+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:18:08.115139+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:18:08.115598+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:08.115643+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:08.136191+00:00", "trade", 9.685, 69.0]
["2026-09-28T18:18:08.136772+00:00", "trade", 9.6846, 1.0]
["2026-09-28T18:18:13.388749+00:00", "trade", 9.6824, 1.0]
["2026-09-28T18:18:14.735392+00:00", "trade", 9.6798, 7.0]
["2026-09-28T18:18:20.115748+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:18:27.130102+00:00", "trade", 9.685, 1.0]
["2026-09-28T18:18:40.144859+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:40.276773+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:40.277775+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:40.720592+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:40.965153+00:00", "trade", 9.6829, 1.0]
["2026-09-28T18:18:42.494936+00:00", "trade", 9.6791, 2.0]
["2026-09-28T18:18:45.614325+00:00", "trade", 9.6841, 1.0]
["2026-09-28T18:18:45.948200+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:52.093757+00:00", "trade", 9.6841, 5.0]
["2026-09-28T18:18:53.573311+00:00", "trade", 9.6841, 1.0]
["2026-09-28T18:18:55.105693+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:55.109481+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:18:55.109954+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:02.103470+00:00", "trade", 9.6798, 7.0]
["2026-09-28T18:19:02.119956+00:00", "trade", 9.683, 100.0]
["2026-09-28T18:19:02.120759+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:02.673998+00:00", "trade", 9.673, 10.0]
["2026-09-28T18:19:06.563416+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:08.873894+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:08.874356+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:09.902697+00:00", "trade", 9.6833, 1.0]
["2026-09-28T18:19:18.378187+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:18.378628+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:18.379075+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:18.379548+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:18.795267+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:18.795731+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:21.105402+00:00", "trade", 9.6807, 10.0]
["2026-09-28T18:19:29.910627+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:31.408438+00:00", "trade", 9.6833, 5.0]
["2026-09-28T18:19:33.744644+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:36.767981+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:36.768440+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:43.589216+00:00", "trade", 9.6837, 1.0]
["2026-09-28T18:19:45.651898+00:00", "trade", 9.6782, 3.0]
["2026-09-28T18:19:48.994234+00:00", "trade", 9.6753, 1.0]
["2026-09-28T18:19:53.500396+00:00", "trade", 9.6828, 8.0]
["2026-09-28T18:19:59.204387+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:59.204587+00:00", "trade", 9.68, 8.0]
["2026-09-28T18:19:59.204588+00:00", "trade", 9.68, 71.0]
["2026-09-28T18:19:59.204589+00:00", "trade", 9.68, 21.0]
["2026-09-28T18:19:59.204591+00:00", "trade", 9.68, 60.0]
["2026-09-28T18:19:59.204652+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:59.204661+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:19:59.204672+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:59.204674+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:19:59.204679+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:19:59.204721+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204734+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204740+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204747+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204761+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204768+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204775+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204785+00:00", "trade", 9.68, 96.0]
["2026-09-28T18:19:59.204838+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204851+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:19:59.204983+00:00", "trade", 9.68, 20.0]
["2026-09-28T18:19:59.204984+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:19:59.204995+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.205025+00:00", "trade", 9.68, 86.0]
["2026-09-28T18:19:59.205182+00:00", "trade", 9.6805, 1.0]
["2026-09-28T18:19:59.205356+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.205594+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.205719+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.205998+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.207022+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.207122+00:00", "trade", 9.675, 17.0]
["2026-09-28T18:19:59.208459+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209204+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209236+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209249+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209271+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209273+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209580+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209586+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.209747+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.210282+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.210294+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.212282+00:00", "trade", 9.675, 37.0]
["2026-09-28T18:19:59.218052+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.223029+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.235021+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.237975+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.238563+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.249545+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.256583+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.256608+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.256615+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.256931+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.256955+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.257105+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.257277+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.257527+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.257966+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.258228+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.258264+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.258280+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.291397+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.304963+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.306639+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:19:59.347860+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.348405+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:19:59.387014+00:00", "trade", 9.675, 20.0]
["2026-09-28T18:19:59.424360+00:00", "trade", 9.675, 20.0]
["2026-09-28T18:19:59.507673+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:00.080924+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:00.081389+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:00.474445+00:00", "trade", 9.6812, 5.0]
["2026-09-28T18:20:01.971609+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:01.971634+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:01.972072+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:02.317428+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:02.317997+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:02.320219+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:03.848156+00:00", "trade", 9.675, 18.0]
["2026-09-28T18:20:06.694526+00:00", "trade", 9.6765, 2.0]
["2026-09-28T18:20:06.873710+00:00", "trade", 9.6765, 3.0]
["2026-09-28T18:20:06.875813+00:00", "trade", 9.6765, 2.0]
["2026-09-28T18:20:07.022219+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:07.022323+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:20:07.022676+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:07.023090+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:07.023543+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.928212+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.928862+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.929651+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.929781+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.930237+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.930688+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:09.938128+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:10.097374+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:20:10.350682+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:20:11.238580+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:12.174224+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:14.250416+00:00", "trade", 9.675, 16.0]
["2026-09-28T18:20:15.712750+00:00", "trade", 9.679, 1.0]
["2026-09-28T18:20:17.625955+00:00", "trade", 9.672, 2400.0]
["2026-09-28T18:20:17.626542+00:00", "trade", 9.6739, 32.0]
["2026-09-28T18:20:17.626745+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:20:17.647946+00:00", "trade", 9.6722, 1600.0]
["2026-09-28T18:20:17.665478+00:00", "trade", 9.6741, 1.0]
["2026-09-28T18:20:17.850180+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:20:17.850186+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.850249+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.850261+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:20:17.850262+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.850636+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.850691+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.852810+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.856182+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:17.860581+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:18.155703+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:19.653015+00:00", "trade", 9.6751, 26.0]
["2026-09-28T18:20:39.935401+00:00", "trade", 9.6736, 7.0]
["2026-09-28T18:20:44.681751+00:00", "trade", 9.6754, 1.0]
["2026-09-28T18:20:56.936632+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:20:56.937111+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:56.937612+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:20:59.132679+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:20:59.133159+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:21:00.793680+00:00", "trade", 9.6736, 2.0]
["2026-09-28T18:21:03.791786+00:00", "trade", 9.6724, 5.0]
["2026-09-28T18:21:06.796465+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:21:07.133071+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:21:07.133544+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:21:07.968011+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:21:07.968012+00:00", "trade", 9.67, 29.0]
["2026-09-28T18:21:07.968014+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:21:07.968015+00:00", "trade", 9.67, 76.0]
["2026-09-28T18:21:07.968052+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:21:07.968058+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:21:07.968072+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:21:07.968465+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.968469+00:00", "trade", 9.67, 8.0]
["2026-09-28T18:21:07.968541+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.968560+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.968596+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.968811+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.968855+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.969029+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.969262+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:21:07.969330+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.969356+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.969424+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.969925+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.971491+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973039+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973413+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973475+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973499+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973531+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973580+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.973611+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.976324+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.986538+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:07.988586+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.068553+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.068990+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.069015+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.069567+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.069782+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.071149+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.071583+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.272630+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:08.273135+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:10.467847+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:10.979914+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:21:13.980640+00:00", "trade", 9.665, 3.0]
["2026-09-28T18:21:14.842401+00:00", "trade", 9.6732, 10.0]
["2026-09-28T18:21:16.980953+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:21:18.011709+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:19.786179+00:00", "trade", 9.6749, 13.0]
["2026-09-28T18:21:20.197031+00:00", "trade", 9.6748, 1.0]
["2026-09-28T18:21:20.447645+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:20.447937+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:20.448606+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:20.449055+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:20.457561+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:20.458020+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:24.340724+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:26.767229+00:00", "trade", 9.665, 12.0]
["2026-09-28T18:21:26.768073+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:26.971398+00:00", "trade", 9.6732, 7.0]
["2026-09-28T18:21:26.977816+00:00", "trade", 9.665, 12.0]
["2026-09-28T18:21:27.866424+00:00", "trade", 9.665, 12.0]
["2026-09-28T18:21:34.196104+00:00", "trade", 9.6685, 1.0]
["2026-09-28T18:21:37.247726+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:39.685733+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:50.453366+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:21:50.519804+00:00", "trade", 9.665, 17.0]
["2026-09-28T18:21:55.521364+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:56.637699+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:56.638422+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:56.644155+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:21:59.271259+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:22:00.820608+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:03.022173+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:03.026652+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:08.250399+00:00", "trade", 9.6716, 7.0]
["2026-09-28T18:22:11.874157+00:00", "trade", 9.6732, 60.0]
["2026-09-28T18:22:21.061178+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:22:24.052247+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:24.154800+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:31.513983+00:00", "trade", 9.6674, 2.0]
["2026-09-28T18:22:33.477448+00:00", "trade", 9.673, 4.0]
["2026-09-28T18:22:36.211000+00:00", "trade", 9.665, 154.0]
["2026-09-28T18:22:38.653432+00:00", "trade", 9.675, 13.0]
["2026-09-28T18:22:39.642968+00:00", "trade", 9.6729, 30.0]
["2026-09-28T18:22:41.115780+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115781+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:22:41.115782+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:22:41.115823+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115832+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:22:41.115850+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115857+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115871+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115878+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115927+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115934+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115941+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115948+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.115966+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:22:41.115978+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:22:41.116016+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:22:41.116018+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.116029+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.116090+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:22:41.116134+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:22:41.116135+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:22:41.116190+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.116214+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.116228+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.116250+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.116275+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.116893+00:00", "trade", 9.675, 57.0]
["2026-09-28T18:22:41.117253+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.117266+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.117866+00:00", "trade", 9.67, 63.0]
["2026-09-28T18:22:41.122157+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.162500+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:41.164847+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:42.038971+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:44.276209+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:44.276458+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:51.194111+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:51.194568+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:53.648395+00:00", "trade", 9.6687, 7.0]
["2026-09-28T18:22:54.751019+00:00", "trade", 9.675, 20.0]
["2026-09-28T18:22:54.753486+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:22:57.530404+00:00", "trade", 9.6726, 60.0]
["2026-09-28T18:22:58.689683+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:23:02.011405+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:02.017475+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:03.027559+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:04.601606+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:04.604076+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:05.792391+00:00", "trade", 9.6688, 10.0]
["2026-09-28T18:23:06.280208+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:08.027213+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:14.438213+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:18.245357+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:18.245815+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:19.076685+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:19.077338+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:20.410259+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:23.574435+00:00", "trade", 9.6725, 5.0]
["2026-09-28T18:23:26.449528+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:29.873965+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:29.874625+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:29.875145+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019293+00:00", "trade", 9.67, 18.0]
["2026-09-28T18:23:30.019295+00:00", "trade", 9.67, 92.0]
["2026-09-28T18:23:30.019296+00:00", "trade", 9.67, 69.0]
["2026-09-28T18:23:30.019316+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019323+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019330+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019336+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019358+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019365+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019372+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019379+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019724+00:00", "trade", 9.67, 74.0]
["2026-09-28T18:23:30.019725+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:23:30.019785+00:00", "trade", 9.67, 25.0]
["2026-09-28T18:23:30.019788+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:23:30.019814+00:00", "trade", 9.67, 11.0]
["2026-09-28T18:23:30.019857+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.019865+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.019871+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.019920+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.019990+00:00", "trade", 9.67, 40.0]
["2026-09-28T18:23:30.019990+00:00", "trade", 9.67, 8.0]
["2026-09-28T18:23:30.020094+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.020131+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.020138+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.020147+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.020232+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.020421+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.020607+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.021028+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:23:30.021049+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.021653+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.021673+00:00", "trade", 9.67, 75.0]
["2026-09-28T18:23:30.022217+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.023159+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.023262+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.023309+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.043726+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.045180+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.057832+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.255320+00:00", "trade", 9.665, 120.0]
["2026-09-28T18:23:30.255321+00:00", "trade", 9.665, 20.0]
["2026-09-28T18:23:30.256176+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.256194+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:30.256647+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:32.599182+00:00", "trade", 9.665, 32.0]
["2026-09-28T18:23:32.884242+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:35.226913+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:35.228477+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:36.053962+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:23:36.058550+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:36.063528+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:36.242029+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:36.242083+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:38.953303+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:23:38.953363+00:00", "trade", 9.66, 1113.0]
["2026-09-28T18:23:38.954077+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:23:39.133964+00:00", "trade", 9.6747, 1.0]
["2026-09-28T18:23:39.950008+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:39.952797+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:41.711011+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:41.711470+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:46.055129+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:23:47.715536+00:00", "trade", 9.665, 2.0]
["2026-09-28T18:23:49.248394+00:00", "trade", 9.6657, 8.0]
["2026-09-28T18:23:53.932597+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:23:56.464581+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:02.129457+00:00", "trade", 9.6747, 57.0]
["2026-09-28T18:24:02.132285+00:00", "trade", 9.6747, 14.0]
["2026-09-28T18:24:02.133165+00:00", "trade", 9.6747, 14.0]
["2026-09-28T18:24:02.134570+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:02.134733+00:00", "trade", 9.6747, 11.0]
["2026-09-28T18:24:02.136091+00:00", "trade", 9.6747, 1.0]
["2026-09-28T18:24:02.137412+00:00", "trade", 9.6747, 8.0]
["2026-09-28T18:24:02.514443+00:00", "trade", 9.6695, 1.0]
["2026-09-28T18:24:09.755362+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:09.755830+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:10.220938+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:21.907875+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:22.154182+00:00", "trade", 9.6663, 28.0]
["2026-09-28T18:24:30.517598+00:00", "trade", 9.665, 19.0]
["2026-09-28T18:24:34.974282+00:00", "trade", 9.6615, 20.0]
["2026-09-28T18:24:34.975474+00:00", "trade", 9.665, 65.0]
["2026-09-28T18:24:34.976014+00:00", "trade", 9.665, 30.0]
["2026-09-28T18:24:36.618396+00:00", "trade", 9.666, 8.0]
["2026-09-28T18:24:39.582412+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:39.582895+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:41.520572+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:54.074158+00:00", "trade", 9.6739, 15.0]
["2026-09-28T18:24:54.075446+00:00", "trade", 9.665, 17.0]
["2026-09-28T18:24:55.393708+00:00", "trade", 9.6644, 4.0]
["2026-09-28T18:24:55.439277+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:24:57.531393+00:00", "trade", 9.6642, 10.0]
["2026-09-28T18:25:05.321130+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:05.489273+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:06.495907+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:06.496366+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:09.173998+00:00", "trade", 9.666, 5.0]
["2026-09-28T18:25:09.949140+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:09.949606+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:10.140949+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:15.274608+00:00", "trade", 9.6655, 17.0]
["2026-09-28T18:25:15.276506+00:00", "trade", 9.665, 17.0]
["2026-09-28T18:25:16.785224+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:16.786342+00:00", "trade", 9.665, 105.0]
["2026-09-28T18:25:16.934272+00:00", "trade", 9.6726, 100.0]
["2026-09-28T18:25:16.937218+00:00", "trade", 9.6726, 9.0]
["2026-09-28T18:25:16.938261+00:00", "trade", 9.6726, 14.0]
["2026-09-28T18:25:18.888266+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:25.157940+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:25.158403+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:25.611434+00:00", "trade", 9.6662, 5.0]
["2026-09-28T18:25:29.093692+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:29.095855+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:30.294199+00:00", "trade", 9.6657, 7.0]
["2026-09-28T18:25:36.215328+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:25:41.134394+00:00", "trade", 9.6675, 10.0]
["2026-09-28T18:25:45.079521+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:45.079990+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:45.080000+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:45.271996+00:00", "trade", 9.6615, 10.0]
["2026-09-28T18:25:45.821519+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:46.203397+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:46.203880+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:25:47.061383+00:00", "trade", 9.6601, 10.0]
["2026-09-28T18:25:48.231745+00:00", "trade", 9.6722, 30.0]
["2026-09-28T18:26:00.560994+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:26:00.561397+00:00", "trade", 9.665, 20.0]
["2026-09-28T18:26:00.563151+00:00", "trade", 9.665, 19.0]
["2026-09-28T18:26:00.616907+00:00", "trade", 9.665, 79.0]
["2026-09-28T18:26:17.188992+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:17.427006+00:00", "trade", 9.6655, 8.0]
["2026-09-28T18:26:17.727579+00:00", "trade", 9.6655, 22.0]
["2026-09-28T18:26:18.613520+00:00", "trade", 9.6655, 1.0]
["2026-09-28T18:26:20.094684+00:00", "trade", 9.6718, 100.0]
["2026-09-28T18:26:20.097781+00:00", "trade", 9.6718, 19.0]
["2026-09-28T18:26:20.099952+00:00", "trade", 9.6718, 10.0]
["2026-09-28T18:26:20.843064+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:20.843092+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:21.253813+00:00", "trade", 9.666, 16.0]
["2026-09-28T18:26:21.254964+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:26:21.853607+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:36.619356+00:00", "trade", 9.6661, 7.0]
["2026-09-28T18:26:37.694438+00:00", "trade", 9.6659, 5.0]
["2026-09-28T18:26:42.475396+00:00", "trade", 9.665, 17.0]
["2026-09-28T18:26:43.025779+00:00", "trade", 9.666, 7.0]
["2026-09-28T18:26:43.026609+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:44.161300+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:26:54.074387+00:00", "trade", 9.6659, 10.0]
["2026-09-28T18:27:01.517191+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:02.473935+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:27:02.475806+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:27:07.667998+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:07.675072+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056551+00:00", "trade", 9.67, 18.0]
["2026-09-28T18:27:09.056553+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:09.056573+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056580+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056586+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056593+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056606+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056613+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056620+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056626+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:09.056650+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056658+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056665+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056672+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056802+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056818+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056824+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056840+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:09.056842+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056850+00:00", "trade", 9.67, 30.0]
["2026-09-28T18:27:09.056872+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056886+00:00", "trade", 9.67, 20.0]
["2026-09-28T18:27:09.056886+00:00", "trade", 9.67, 20.0]
["2026-09-28T18:27:09.056898+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056929+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056957+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056984+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.056987+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.057061+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.057068+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.057078+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.057087+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.057127+00:00", "trade", 9.67, 596.0]
["2026-09-28T18:27:09.057129+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:09.057161+00:00", "trade", 9.67, 40.0]
["2026-09-28T18:27:09.057163+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:09.057163+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:09.057164+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057166+00:00", "trade", 9.67, 14.0]
["2026-09-28T18:27:09.057167+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:09.057296+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057303+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057311+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057396+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057432+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:27:09.057493+00:00", "trade", 9.67, 129.0]
["2026-09-28T18:27:09.057553+00:00", "trade", 9.67, 129.0]
["2026-09-28T18:27:09.057597+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057614+00:00", "trade", 9.67, 125.0]
["2026-09-28T18:27:09.057629+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057673+00:00", "trade", 9.67, 30.0]
["2026-09-28T18:27:09.057681+00:00", "trade", 9.67, 63.0]
["2026-09-28T18:27:09.057707+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057730+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057733+00:00", "trade", 9.67, 34.0]
["2026-09-28T18:27:09.057759+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057768+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057838+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057889+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.057922+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.058287+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.058380+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.058819+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.058830+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.059199+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.059264+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.059701+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.061010+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.061150+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.061581+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.061604+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.062778+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:09.064411+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.064475+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.064818+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.064827+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.064858+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.064933+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.064947+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.065450+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.074144+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.091435+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.091460+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.091773+00:00", "trade", 9.68, 66.0]
["2026-09-28T18:27:09.091894+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.273159+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:27:09.273621+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.273641+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.273660+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.273706+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.273733+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.273746+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274076+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274076+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274083+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274097+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274112+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274123+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274135+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274137+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274162+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274186+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274215+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274279+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274312+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274386+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274398+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274413+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274456+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274464+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274527+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274534+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274582+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274590+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274606+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274711+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274728+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274735+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274852+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.274887+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.274905+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.275022+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.275071+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.275211+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275301+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275309+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275343+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275376+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275393+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.275473+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.275658+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.275679+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275705+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275806+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275819+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275831+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.275882+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.276006+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276053+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276101+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276111+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276160+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276202+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276269+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.276287+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276306+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276351+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:09.276375+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276415+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276458+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276628+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276629+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276683+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276693+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276707+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276727+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276748+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276772+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276779+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276816+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.276903+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.277071+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:09.278771+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.691601+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.692055+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.692061+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.692600+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.692626+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.692633+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.692894+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693058+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693171+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693212+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693215+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693222+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693274+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693324+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693413+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693549+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693590+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693652+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693664+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.693673+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693816+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.693823+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694017+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.694051+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.694068+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694084+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694136+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.694200+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.694201+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.694222+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694256+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694282+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694466+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694473+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694521+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694541+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694649+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.694649+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.694675+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694870+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694979+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.694986+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.695021+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.695473+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.695793+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.695856+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.696229+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696289+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696295+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696365+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696710+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696726+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696747+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.696759+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697190+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697203+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697209+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697241+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697273+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697288+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697349+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697442+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697692+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697723+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697729+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697752+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697755+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697773+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697796+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697803+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697815+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697825+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697832+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.697843+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697846+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.697866+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.697873+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.697889+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697902+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.697905+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697949+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697959+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.697966+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.698003+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.698010+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.698128+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.698169+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.698175+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.698182+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.698214+00:00", "trade", 9.67, 37.0]
["2026-09-28T18:27:12.698585+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.698609+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.699976+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.699984+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.700350+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700384+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700406+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700623+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700802+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700827+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700839+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.700848+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.701056+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.701147+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.701279+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.701869+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.702302+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.702366+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.702761+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.702826+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703048+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.703058+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.703065+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.703082+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.703199+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703219+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703226+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703233+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703257+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703263+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.703689+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.703707+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.704148+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.705465+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.705512+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.705896+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.705915+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.705954+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.705980+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706001+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706216+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706378+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706388+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706448+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706515+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706521+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706700+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706859+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706901+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706938+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706954+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.706994+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707162+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707344+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707364+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707428+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707445+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707477+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707623+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707830+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707848+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707915+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707978+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.707985+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708084+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708316+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708332+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708398+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708418+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708461+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708468+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708807+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708821+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708886+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708896+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708944+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.708956+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709297+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709309+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709375+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709387+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709426+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709439+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709785+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709802+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709865+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709875+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709915+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.709930+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710273+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710285+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710352+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710366+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710405+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710416+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710759+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710774+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710838+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710856+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710891+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.710904+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711249+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711259+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711325+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711337+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711379+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711387+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711740+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711752+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711822+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711832+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711873+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.711882+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712228+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712241+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712307+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712317+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712328+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712366+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712377+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712694+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712761+00:00", "trade", 9.67, 51.0]
["2026-09-28T18:27:12.712762+00:00", "trade", 9.67, 26.0]
["2026-09-28T18:27:12.712765+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712772+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712796+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712800+00:00", "trade", 9.67, 123.0]
["2026-09-28T18:27:12.712803+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712810+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712816+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712824+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712831+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712837+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712851+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712851+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712866+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.712870+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712879+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712893+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712896+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.712945+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:12.712989+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713015+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.713033+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713057+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713101+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:12.713104+00:00", "trade", 9.67, 110.0]
["2026-09-28T18:27:12.713108+00:00", "trade", 9.67, 130.0]
["2026-09-28T18:27:12.713260+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713311+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.713405+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:27:12.713451+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:12.713460+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713722+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713828+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713839+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713868+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713888+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.713922+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:12.713974+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:12.715441+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.715501+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.715936+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.715942+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.716378+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.717433+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.717850+00:00", "trade", 9.67, 72.0]
["2026-09-28T18:27:12.718303+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.805293+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:27:12.817489+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.817559+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.817799+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.817906+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.817946+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.817990+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818006+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818024+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818299+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818366+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818486+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.818538+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.818742+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818798+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818801+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818809+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818835+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818846+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818889+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818897+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818921+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:12.818924+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.818948+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.819030+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.819069+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.819095+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:12.819203+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:12.819300+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819363+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819395+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.819547+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819561+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819596+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819606+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819633+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.819653+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819680+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819687+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819698+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819711+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819747+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819754+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819773+00:00", "trade", 9.67, 50.0]
["2026-09-28T18:27:12.819789+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819802+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819860+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.819999+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.820096+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.820140+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.820147+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.820159+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.820188+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.820459+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.820517+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.820610+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.820621+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.820910+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.820918+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:12.821956+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.822020+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.822049+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.822406+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:12.822428+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:13.000837+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:13.039425+00:00", "trade", 9.675, 125.0]
["2026-09-28T18:27:13.039482+00:00", "trade", 9.675, 125.0]
["2026-09-28T18:27:13.039875+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:27:13.040104+00:00", "trade", 9.675, 125.0]
["2026-09-28T18:27:13.040146+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:13.040420+00:00", "trade", 9.675, 125.0]
["2026-09-28T18:27:13.040475+00:00", "trade", 9.675, 75.0]
["2026-09-28T18:27:13.040570+00:00", "trade", 9.675, 3.0]
["2026-09-28T18:27:13.040597+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:27:13.041539+00:00", "trade", 9.675, 125.0]
["2026-09-28T18:27:13.041672+00:00", "trade", 9.675, 75.0]
["2026-09-28T18:27:13.045487+00:00", "trade", 9.675, 63.0]
["2026-09-28T18:27:13.046619+00:00", "trade", 9.675, 63.0]
["2026-09-28T18:27:13.392950+00:00", "trade", 9.6707, 15.0]
["2026-09-28T18:27:13.395798+00:00", "trade", 9.6707, 6.0]
["2026-09-28T18:27:13.397986+00:00", "trade", 9.6707, 17.0]
["2026-09-28T18:27:15.275389+00:00", "trade", 9.6706, 7.0]
["2026-09-28T18:27:18.835997+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836099+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836453+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836565+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836573+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836585+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836593+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836877+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.836955+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:18.837047+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:18.837292+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:18.837317+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.837904+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.837954+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.837979+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.838016+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:18.838339+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:18.838664+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:18.838701+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:18.838789+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:18.838829+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839073+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839141+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839161+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839198+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839253+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839325+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839342+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839547+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839575+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839624+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839635+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839671+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839680+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839801+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.839817+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840033+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840050+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840144+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840273+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840289+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840521+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840571+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840761+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.840773+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841007+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841032+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841247+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841257+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841445+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841489+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841504+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841728+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841745+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841919+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841939+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841977+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.841988+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842216+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842235+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842405+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842416+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842462+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842505+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842706+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842716+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842885+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842903+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842939+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.842967+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843189+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843204+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843369+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843385+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843423+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843438+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843680+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843697+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843857+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843874+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843911+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.843926+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844168+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844183+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844342+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844358+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844396+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844407+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844656+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844671+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844835+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844844+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844879+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.844895+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845142+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845158+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845321+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845335+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845377+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845388+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845631+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845671+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845808+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845823+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845863+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.845905+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.846114+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:18.846133+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.001495+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.140186+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.140667+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.140686+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.140705+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.140779+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.140790+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.141091+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.141242+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.141256+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.141745+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.142215+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.142980+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.143458+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.143477+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.143717+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.143729+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.143969+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.189168+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.446908+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447349+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447357+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447364+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447391+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447404+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447468+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447788+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447855+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.447932+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449226+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449319+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449355+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.449367+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449376+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.449392+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449397+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449407+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.449424+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449434+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.449448+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:27:19.449765+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.449859+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.449865+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.449898+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:27:19.450031+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.450095+00:00", "trade", 9.67, 26.0]
["2026-09-28T18:27:19.450121+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.450129+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.450138+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.450479+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450494+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450510+00:00", "trade", 9.67, 16.0]
["2026-09-28T18:27:19.450515+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450516+00:00", "trade", 9.67, 30.0]
["2026-09-28T18:27:19.450585+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450598+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:19.450610+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:19.450692+00:00", "trade", 9.67, 61.0]
["2026-09-28T18:27:19.450712+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450765+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:19.450777+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:27:19.450783+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450787+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450802+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450808+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.450992+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.451131+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.451139+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.451321+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.451352+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.451364+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.454741+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.454757+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.454794+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:19.454795+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.454853+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:19.455011+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.455244+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.455393+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.455497+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.455532+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.455707+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.455741+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.455939+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.455980+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.455994+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456040+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456041+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.456096+00:00", "trade", 9.67, 72.0]
["2026-09-28T18:27:19.456123+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456170+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456177+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456186+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456189+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456212+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.456214+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:19.456250+00:00", "trade", 9.67, 50.0]
["2026-09-28T18:27:19.456419+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456465+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456479+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456482+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456666+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456677+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.456703+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.456719+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.456763+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.456787+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457155+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457162+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457223+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457230+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457303+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457311+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457359+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457612+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.457627+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.457671+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.457690+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.457719+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457781+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457795+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.457801+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458066+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458082+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458099+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458118+00:00", "trade", 9.665, 16.0]
["2026-09-28T18:27:19.458126+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458146+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458210+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458256+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458273+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458274+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458308+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458313+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458320+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458376+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458420+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458436+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458597+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458634+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.458674+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458717+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458723+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.458910+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.459163+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459179+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459222+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459235+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.459278+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.459294+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459333+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459338+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459354+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459356+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459367+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459600+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459611+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459617+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459624+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459716+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.459745+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.459838+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.460073+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.460220+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.460242+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.460301+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.460733+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.460750+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.460769+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.460803+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.460821+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.460840+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.460862+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461176+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.461212+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.461243+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.461612+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461671+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461695+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461697+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461715+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.461740+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461750+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.461764+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462160+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.462197+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.462202+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.462213+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.462219+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.462589+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462648+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462659+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462680+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.462711+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462714+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462762+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.462773+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.463121+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.463158+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.463162+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.463555+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.463613+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.463634+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.463688+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.463708+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.463730+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.464004+00:00", "quote", 9.66, 9.69]
["2026-09-28T18:27:19.464154+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464533+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464631+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464660+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464790+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464809+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464844+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.464993+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465109+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465116+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465253+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465263+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465338+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465598+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465717+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465724+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465740+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465768+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.465775+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466082+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466204+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466244+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466256+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466571+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466668+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466732+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.466747+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.467056+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.467133+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.467217+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.467235+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.467989+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.499817+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:19.510829+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.646221+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.646695+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.646782+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.646816+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.647167+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.647262+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.647286+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.650526+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.684090+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.748607+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.748632+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.749021+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.749086+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.749361+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.749475+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.749494+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.749550+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.753565+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.754032+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.754490+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.765248+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.765620+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.765681+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.765700+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.765708+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.765716+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.765732+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.766728+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.848259+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.848729+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:19.849240+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.849721+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.849739+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:19.850176+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:20.149067+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.149525+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.149542+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.149561+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.149629+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.988155+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.989094+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.992182+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:20.998072+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:21.700720+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:21.854059+00:00", "trade", 9.6709, 11.0]
["2026-09-28T18:27:22.029056+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:24.096357+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:24.993270+00:00", "trade", 9.6706, 2.0]
["2026-09-28T18:27:26.441574+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:27:28.874231+00:00", "trade", 9.6709, 17.0]
["2026-09-28T18:27:35.770200+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.770683+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.770864+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.771183+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.771334+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.771358+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.771388+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.771655+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.771981+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.772120+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.772142+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.772434+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.772460+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.778164+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.778860+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:35.779331+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.779805+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.780158+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.785754+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.808572+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.810059+00:00", "trade", 9.66, 5.0]
["2026-09-28T18:27:35.810064+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:27:35.810482+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.810531+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:35.816087+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:27:36.115408+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.115848+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.115876+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.115897+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.115920+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.116034+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.116492+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.116546+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.116599+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.116969+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.116998+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.117038+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.117065+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.117455+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.117896+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.418716+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.419170+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.419199+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.419217+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.419237+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.419323+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:36.419354+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.419855+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.419876+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.420108+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.420330+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:36.427235+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:37.113502+00:00", "trade", 9.6706, 9.0]
["2026-09-28T18:27:38.170444+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:38.170587+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:27:38.170917+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:38.170938+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:38.170961+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:38.170982+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:38.171077+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:27:38.171125+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:38.171582+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:38.171609+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:38.171633+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:38.172072+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:38.172648+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:39.423512+00:00", "trade", 9.66, 50.0]
["2026-09-28T18:27:41.019387+00:00", "trade", 9.66, 300.0]
["2026-09-28T18:27:41.019387+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019389+00:00", "trade", 9.66, 14.0]
["2026-09-28T18:27:41.019410+00:00", "trade", 9.66, 86.0]
["2026-09-28T18:27:41.019410+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019414+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019414+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019415+00:00", "trade", 9.66, 60.0]
["2026-09-28T18:27:41.019417+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019417+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019421+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019444+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019458+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019465+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019471+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019478+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019667+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019675+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019681+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019696+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019699+00:00", "trade", 9.66, 9.0]
["2026-09-28T18:27:41.019705+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019715+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019744+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019751+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019840+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019849+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019856+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019864+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019876+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:27:41.019956+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:27:41.019957+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019962+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.019969+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:27:41.020030+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020036+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020043+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020207+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020209+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020266+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020316+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020449+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020457+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020480+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020610+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020621+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020640+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020650+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020657+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020687+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.020959+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.021379+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.021825+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.021834+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.021847+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.024172+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.024620+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.030922+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.031383+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.121857+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:27:41.122620+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:27:41.124508+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.126670+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.126683+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.130243+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.162162+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:41.688126+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:43.304657+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:43.304671+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:44.536002+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:45.327809+00:00", "trade", 9.66, 25.0]
["2026-09-28T18:27:47.375746+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:47.376198+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:47.900209+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:47.900671+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:48.305036+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:50.341815+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:50.634128+00:00", "trade", 9.6685, 3.0]
["2026-09-28T18:27:51.577441+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:51.577906+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:52.384073+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:52.386103+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:53.386372+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:56.391231+00:00", "trade", 9.66, 6.0]
["2026-09-28T18:27:57.585378+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:59.013461+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:27:59.013935+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:01.730718+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.034092+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.034459+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.034738+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.038175+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.038230+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.038563+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:28:02.038680+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.038698+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.038994+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039004+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039035+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039060+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039066+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039092+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039169+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039201+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039341+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039559+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039606+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039756+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039769+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039798+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.039869+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.040872+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.040884+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.041126+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.044703+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.045152+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.045162+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.045173+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:02.103963+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.104296+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.104337+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:02.104346+00:00", "trade", 9.65, 200.0]
["2026-09-28T18:28:02.104397+00:00", "trade", 9.65, 50.0]
["2026-09-28T18:28:02.104399+00:00", "trade", 9.65, 50.0]
["2026-09-28T18:28:02.104411+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:28:02.104420+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.104439+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.104510+00:00", "quote", 9.65, 9.65]
["2026-09-28T18:28:02.104610+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.104627+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.104648+00:00", "trade", 9.65, 125.0]
["2026-09-28T18:28:02.104777+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.104790+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.104890+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.104918+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.104977+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105052+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105116+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.105234+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.105247+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:02.105326+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105343+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105393+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105410+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105432+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105578+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.105861+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.107219+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.107594+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.107618+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.114259+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.115311+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.119727+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.119739+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.189086+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.189788+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.206553+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.217855+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.272224+00:00", "trade", 9.6665, 60.0]
["2026-09-28T18:28:02.370866+00:00", "trade", 9.66, 9.0]
["2026-09-28T18:28:02.419893+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:02.419991+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:02.419999+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:02.420050+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:02.657546+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.657607+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.657934+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.658552+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.723463+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.723930+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.731056+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:02.875883+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:02.933310+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:04.038130+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:04.341538+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:04.364261+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:28:04.485101+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:04.485569+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:05.653072+00:00", "trade", 9.655, 5.0]
["2026-09-28T18:28:11.097214+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:12.107169+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:16.722391+00:00", "trade", 9.6662, 10.0]
["2026-09-28T18:28:16.876250+00:00", "trade", 9.655, 3.0]
["2026-09-28T18:28:23.395318+00:00", "trade", 9.6567, 1.0]
["2026-09-28T18:28:24.164546+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:24.173755+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:24.179817+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:24.180271+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:24.180703+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:24.223083+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:25.274439+00:00", "trade", 9.6567, 5.0]
["2026-09-28T18:28:26.155630+00:00", "trade", 9.655, 104.0]
["2026-09-28T18:28:26.158222+00:00", "trade", 9.655, 1.0]
["2026-09-28T18:28:26.698440+00:00", "trade", 9.6657, 4.0]
["2026-09-28T18:28:38.984334+00:00", "trade", 9.6662, 1.0]
["2026-09-28T18:28:39.045700+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:39.046130+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:39.046414+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:39.046848+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:39.047351+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:39.047372+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:39.047734+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.047760+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.047827+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.047899+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.047911+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.048020+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.048043+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.048180+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.048188+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:39.048214+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048229+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048246+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048266+00:00", "trade", 9.645, 15.0]
["2026-09-28T18:28:39.048287+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048294+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048582+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048667+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048673+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048681+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048691+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.048741+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.049278+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.049740+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.050184+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:39.050205+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.050289+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.050751+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.051010+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.051463+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.051531+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.051987+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.051995+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.052446+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.052693+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.053152+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.053374+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.053829+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.055036+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.055196+00:00", "trade", 9.645, 8.0]
["2026-09-28T18:28:39.055496+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.056400+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.056861+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.058472+00:00", "trade", 9.645, 8.0]
["2026-09-28T18:28:39.059165+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.059627+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.060078+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.060541+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.060794+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:39.060997+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.061458+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.061911+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.062374+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.062828+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.102719+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.347655+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.357602+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:39.414186+00:00", "trade", 9.6555, 12.0]
["2026-09-28T18:28:40.189562+00:00", "trade", 9.65, 40.0]
["2026-09-28T18:28:40.190016+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:40.708768+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:41.488121+00:00", "trade", 9.65, 40.0]
["2026-09-28T18:28:41.505073+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.505539+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.505590+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.505799+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.505815+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.505957+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.506163+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.506260+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.506318+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.506328+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:28:41.506377+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:28:41.506398+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:28:41.506410+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:28:41.506474+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:41.506583+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:41.506633+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.506745+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.506992+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.507013+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.507130+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.507221+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:28:41.507253+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:28:41.507279+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:41.507311+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:41.507441+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:41.507455+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:41.507541+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.507696+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.507769+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.507782+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.507916+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.507928+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508023+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508254+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508264+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508711+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508718+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508739+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.508754+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.509228+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.509239+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.509720+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.509733+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510173+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510180+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510187+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510207+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510218+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510643+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510684+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510699+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.510716+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:41.511139+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.511174+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.511187+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.511627+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.511685+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.515404+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.516146+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.516600+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.516619+00:00", "quote", 9.64, 9.67]
["2026-09-28T18:28:41.516711+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.517183+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.517218+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.517234+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.517699+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:41.815551+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:41.816155+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:42.212746+00:00", "trade", 9.6508, 1.0]
["2026-09-28T18:28:42.811425+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:43.017914+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.018434+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.018655+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.019333+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.019491+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.020033+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.020189+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.020706+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.023236+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:43.813959+00:00", "trade", 9.6507, 18.0]
["2026-09-28T18:28:43.938753+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:44.265632+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:44.842395+00:00", "trade", 9.6643, 10.0]
["2026-09-28T18:28:45.825383+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.834859+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.835346+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.835354+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.882864+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:45.901685+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.901899+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.902132+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.902777+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.902838+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.912312+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:45.912761+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.172718+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.172793+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.172939+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.173168+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.173188+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.173820+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.173881+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.204681+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.204740+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.204865+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.205749+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.205809+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.221301+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:46.707573+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:28:47.089903+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:47.090526+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:47.096085+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:47.398902+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:47.398908+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:47.399344+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:47.399809+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:47.400040+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:48.248311+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:49.011208+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:49.714465+00:00", "trade", 9.6642, 1.0]
["2026-09-28T18:28:52.133521+00:00", "trade", 9.6505, 3.0]
["2026-09-28T18:28:52.717261+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:52.720292+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:53.067809+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:53.068250+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:55.176739+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:55.176740+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:55.176786+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:55.176792+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:28:55.177171+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177245+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177258+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177500+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177516+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177523+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177676+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.177713+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:55.183818+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:55.184275+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:55.184277+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:55.184515+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:55.184570+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:55.186173+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:55.186766+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:28:55.189444+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.215636+00:00", "trade", 9.64, 12.0]
["2026-09-28T18:28:56.216133+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.216156+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.216676+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.216705+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.216712+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.217154+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.217222+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.217931+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.217945+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.218170+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.218466+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.218528+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.218548+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.218573+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.218611+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.218624+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.218997+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.219069+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.219076+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.219543+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.219589+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220007+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220027+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220034+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220052+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220345+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220495+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220565+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220582+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220614+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220832+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220855+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.220878+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220901+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220975+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.220998+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.221052+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.221075+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:28:56.221320+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.221357+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.221364+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.221812+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.221829+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222298+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222333+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222741+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222756+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222784+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222794+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.222831+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223218+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223259+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223292+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223305+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223704+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223722+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223787+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.223796+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224157+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224191+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224207+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224273+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224285+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224633+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224647+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:28:56.224687+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.452829+00:00", "trade", 9.6634, 2.0]
["2026-09-28T18:29:00.526441+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:29:00.526908+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:29:00.526927+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:29:00.526946+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:29:00.526965+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:29:00.527041+00:00", "quote", 9.64, 9.66]
["2026-09-28T18:29:00.527068+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.527524+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.527603+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.527610+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.527999+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528055+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528092+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528111+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528484+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528526+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528581+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528625+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528914+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528972+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.528989+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529069+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529091+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529390+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529421+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529462+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529473+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529562+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529576+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529876+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529922+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529957+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.529973+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530058+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530064+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530361+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530387+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530453+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530460+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530544+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530559+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530847+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530878+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530943+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.530956+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531032+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531043+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531338+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531357+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531430+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531447+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531515+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531561+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531828+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531842+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531920+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.531931+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532002+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532023+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532314+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532327+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532406+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532422+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532491+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532502+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532804+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532822+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532893+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532905+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532976+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.532992+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533291+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533306+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533381+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533394+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533465+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533480+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533783+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533794+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533869+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533883+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533953+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.533966+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.534275+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.534290+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.534358+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.534370+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.534435+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.534452+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.622977+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:00.648305+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:01.001091+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:02.474408+00:00", "trade", 9.663, 7.0]
["2026-09-28T18:29:02.998824+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.262976+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.267556+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468400+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:29:06.468401+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:29:06.468435+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468449+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468456+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468463+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468475+00:00", "trade", 9.64, 59.0]
["2026-09-28T18:29:06.468475+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468489+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468496+00:00", "trade", 9.64, 78.0]
["2026-09-28T18:29:06.468496+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468504+00:00", "trade", 9.64, 66.0]
["2026-09-28T18:29:06.468505+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:29:06.468517+00:00", "trade", 9.64, 21.0]
["2026-09-28T18:29:06.468518+00:00", "trade", 9.64, 63.0]
["2026-09-28T18:29:06.468532+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:29:06.468633+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:29:06.468635+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.468642+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.468649+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.468655+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.468663+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.468670+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469019+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469030+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469039+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469149+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469465+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469517+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469536+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.469979+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.470006+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.470284+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.470430+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.477046+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.477057+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.477199+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.477491+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.478104+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.478637+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.481711+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.481735+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.482338+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.527359+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:06.568576+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.906011+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.906289+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.906743+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.906907+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907036+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907042+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907076+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907098+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907308+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907321+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907437+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907465+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907495+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907514+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.907702+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.908286+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.908429+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.908436+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.908688+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.908891+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.909012+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.909761+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.909836+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.909958+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.909967+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.910104+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.910211+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.910351+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.910667+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.910679+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.910818+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.911080+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.911552+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.911559+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.912126+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.912742+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.913195+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.913722+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.914175+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.941816+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.942447+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.942766+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.943352+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.943646+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.943942+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.944099+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.944106+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.944570+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.945310+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.945317+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.945635+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.945897+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.946818+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.947279+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.961064+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:07.961511+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852004+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852492+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852498+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852499+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852506+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852531+00:00", "trade", 9.63, 150.0]
["2026-09-28T18:29:12.852534+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852540+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852547+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852554+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852568+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852594+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852596+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852618+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852651+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852683+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.852714+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:12.852810+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.852822+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.852861+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853008+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853037+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853046+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853185+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853201+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853287+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853327+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853333+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853354+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853382+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853569+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.853645+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.854042+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.854496+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.854611+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.854663+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.855557+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.857594+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.857964+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.858409+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.858474+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.858940+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.858985+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.859447+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.860182+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.860268+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.860548+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.860630+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.860662+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.860690+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.860758+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861084+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861104+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861322+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861335+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861343+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861354+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861407+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861414+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861476+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861483+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861542+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.861603+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.862018+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.862266+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.871291+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.872985+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.873254+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.873415+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.873427+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.873453+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.873493+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.875256+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.875315+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.875732+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:12.875861+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.875921+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876146+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876205+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876292+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876294+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876303+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876344+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876677+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.876793+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.877717+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.877849+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.878170+00:00", "trade", 9.63, 70.0]
["2026-09-28T18:29:12.879020+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:12.879802+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.883183+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:12.953773+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:29:12.990932+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:29:13.076313+00:00", "trade", 9.63, 42.0]
["2026-09-28T18:29:16.504284+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:16.504356+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:16.504759+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:16.504825+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:16.504873+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:16.505146+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:16.505287+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:16.505606+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:16.505628+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:16.505752+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:16.506105+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:16.506376+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:29:16.637533+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:17.674184+00:00", "trade", 9.642, 1.0]
["2026-09-28T18:29:19.784984+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.785246+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.785252+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.785428+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.785435+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.785789+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.788131+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:19.789315+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.789828+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.790067+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.790324+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.790529+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.790818+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.790994+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.791305+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.791456+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.791791+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.791920+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.792286+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.792379+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.792763+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.792841+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.793286+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.793303+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.793777+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.793790+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.794269+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.794282+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.794760+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.794773+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.795248+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.795260+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.795739+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.795752+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.796225+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.796237+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.796717+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.796728+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.797204+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.797216+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.797697+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.797709+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.798188+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.798199+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.798680+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.798691+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.799162+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.799175+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.799654+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.799665+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.800165+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.800617+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.800650+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.801083+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.801147+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.801548+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.801632+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.802014+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.802116+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.802484+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.802604+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.802947+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.803087+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.803411+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.803571+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.803871+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.804053+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.804338+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.804537+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.804800+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.805024+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.805266+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.805512+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.805731+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.805995+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.806218+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.806480+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.806681+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.806969+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.807151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.807455+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.807612+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.807936+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.808092+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.808423+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.808557+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.808907+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.809022+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:19.853866+00:00", "trade", 9.6587, 3.0]
["2026-09-28T18:29:20.000702+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:21.914677+00:00", "trade", 9.6589, 1.0]
["2026-09-28T18:29:22.208572+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:22.208893+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:22.217380+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:22.217401+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:22.218004+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:22.473314+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:23.629459+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:23.629936+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:23.682859+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.373208+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:28.373629+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:28.373646+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:28.373685+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:28.373758+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.373778+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:28.373868+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.374376+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.374507+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.374850+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.374972+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.375335+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.375425+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.375442+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:28.375819+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.648864+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.649335+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.649849+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.649856+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.649880+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.650424+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.650890+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.658776+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.659223+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.659236+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:29.985153+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:35.362010+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.147642+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:40.148093+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:40.148101+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:40.148140+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.148649+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.148887+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.149134+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.149347+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.149615+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.149697+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150054+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150103+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150157+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150528+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150553+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150591+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.150640+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151016+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151033+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151067+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151108+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151515+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151524+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151552+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151574+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.151997+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:40.401375+00:00", "trade", 9.635, 300.0]
["2026-09-28T18:29:40.810441+00:00", "trade", 9.6583, 5.0]
["2026-09-28T18:29:42.622446+00:00", "trade", 9.6583, 60.0]
["2026-09-28T18:29:42.696398+00:00", "trade", 9.6435, 7.0]
["2026-09-28T18:29:45.829202+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.829660+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.839979+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:45.840402+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:45.840410+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:45.840433+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:45.840467+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.840483+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.840490+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.840941+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.840973+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841213+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841417+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841431+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841474+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841584+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841901+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841916+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.841952+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.842045+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.842333+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:45.842389+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.474879+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:46.475328+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:46.475336+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:46.475346+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:46.475362+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:46.475382+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:46.475634+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.476115+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.476383+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.476566+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.476595+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.476826+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.476845+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477040+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477059+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477091+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477270+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477286+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477584+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477724+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.477745+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:46.478204+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:47.517622+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:47.673685+00:00", "trade", 9.6379, 11.0]
["2026-09-28T18:29:48.770136+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:29:48.770444+00:00", "trade", 9.63, 9.0]
["2026-09-28T18:29:48.770452+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.770567+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.770576+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.770604+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.770666+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:48.771044+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:48.771130+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:48.771167+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:29:48.771352+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:48.771353+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:29:48.771829+00:00", "trade", 9.63, 45.0]
["2026-09-28T18:29:48.771879+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.771886+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.771909+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.772133+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.772144+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.772293+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.772333+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.772363+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.774305+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:48.871331+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:50.833956+00:00", "trade", 9.6367, 16.0]
["2026-09-28T18:29:51.224004+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:51.224457+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:52.573475+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:53.952118+00:00", "trade", 9.658, 1.0]
["2026-09-28T18:29:58.851685+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.852133+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.852587+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.852595+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.853081+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:58.853542+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:58.853550+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:58.853568+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:58.860100+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:29:58.860566+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.862369+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.862819+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.867480+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.867936+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.867979+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.868399+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.869849+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.870304+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.870343+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.870768+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.870829+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.871233+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.871304+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.871319+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.872903+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.873360+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.873396+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.873825+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.873884+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.874293+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.874359+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.874374+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.874813+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.874843+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.874861+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:29:58.875289+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:03.990675+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.373216+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.373576+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.373628+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.373636+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.373649+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.373728+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.375091+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.375564+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:05.376038+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.376716+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.376790+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.377212+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.377278+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.377704+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.377746+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.378194+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.378209+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.378679+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.378691+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.379171+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.379185+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.379660+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.379674+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.380149+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.380161+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.380641+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.380653+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.381129+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.381142+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.381616+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.381659+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.382102+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.382120+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.382591+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.382604+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.383075+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.383093+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.383568+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.383577+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384020+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384061+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384090+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384492+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384511+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384545+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384564+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384978+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.384993+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385033+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385046+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385464+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385476+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385515+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385534+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385957+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.385975+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386015+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386024+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386444+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386462+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386500+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386511+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:05.386943+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:09.448362+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.448819+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.448826+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.448833+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.448846+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.448862+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.455757+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.456225+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:09.456238+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:09.456708+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:09.647342+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:30:09.647348+00:00", "trade", 9.63, 32.0]
["2026-09-28T18:30:09.648273+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.648304+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.648638+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.648669+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:09.648722+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:09.648749+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:09.648769+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:09.648776+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:09.648797+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:09.648844+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.648927+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649126+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649165+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649178+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649186+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649293+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649304+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649325+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649541+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649629+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.649784+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:09.650082+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:10.005279+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:30:11.012290+00:00", "trade", 9.6575, 100.0]
["2026-09-28T18:30:13.593760+00:00", "trade", 9.6619, 39.0]
["2026-09-28T18:30:16.546649+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:18.700199+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:18.700349+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:18.708688+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:18.710133+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:22.899238+00:00", "trade", 9.62, 1.0]
["2026-09-28T18:30:22.899705+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:22.900224+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:22.902325+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:23.012047+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:23.039935+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:30:23.040624+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:30:23.050955+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:30:23.191421+00:00", "trade", 9.625, 45.0]
["2026-09-28T18:30:24.272043+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:24.829960+00:00", "trade", 9.6394, 9.0]
["2026-09-28T18:30:25.012300+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.013156+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.013642+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.014949+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.015102+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.023098+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.023557+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.844933+00:00", "trade", 9.625, 129.0]
["2026-09-28T18:30:25.856823+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:30:25.858077+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:30:25.858505+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:25.858937+00:00", "trade", 9.63, 71.0]
["2026-09-28T18:30:25.948327+00:00", "trade", 9.6558, 1.0]
["2026-09-28T18:30:26.150750+00:00", "trade", 9.625, 90.0]
["2026-09-28T18:30:29.768532+00:00", "trade", 9.6295, 500.0]
["2026-09-28T18:30:33.156398+00:00", "trade", 9.6374, 8.0]
["2026-09-28T18:30:33.742312+00:00", "trade", 9.625, 90.0]
["2026-09-28T18:30:35.957721+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:39.394521+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.145380+00:00", "trade", 9.625, 1000.0]
["2026-09-28T18:30:42.956487+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.957116+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.957653+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.957925+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.957939+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.957972+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.958354+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.958598+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.958912+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.959326+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.959340+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.959505+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.959603+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.960254+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.960270+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.960460+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.966296+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:30:42.967603+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.968177+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:42.971866+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:43.064153+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:45.307380+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:49.636661+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:49.637294+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:49.657385+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:50.023962+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:50.105688+00:00", "trade", 9.63, 90.0]
["2026-09-28T18:30:50.105697+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:30:50.105705+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:30:50.105870+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:30:50.106234+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:50.106901+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.106916+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.107164+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.110747+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.111588+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.112596+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:30:50.114592+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.117448+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.118367+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.121384+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.125326+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.134853+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.138485+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.174712+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.213341+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.332106+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.332331+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.371470+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.372418+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.373180+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.374323+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.374925+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.375403+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.376536+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.378020+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.381176+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.382899+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.402876+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.524816+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.571143+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.680738+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:50.774843+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:52.480361+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:53.768588+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:55.933864+00:00", "trade", 9.6273, 12.0]
["2026-09-28T18:30:56.027526+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:56.027973+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:30:57.413786+00:00", "trade", 9.63, 44.0]
["2026-09-28T18:30:57.502415+00:00", "trade", 9.652, 1.0]
["2026-09-28T18:30:59.554249+00:00", "trade", 9.6274, 17.0]
["2026-09-28T18:31:00.015890+00:00", "trade", 9.6274, 11.0]
["2026-09-28T18:31:00.016494+00:00", "trade", 9.6274, 5.0]
["2026-09-28T18:31:00.017548+00:00", "trade", 9.6274, 5.0]
["2026-09-28T18:31:00.018755+00:00", "trade", 9.6274, 1.0]
["2026-09-28T18:31:00.419871+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.475363+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:31:00.475748+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:31:00.475763+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:31:00.476609+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.484320+00:00", "trade", 9.6302, 500.0]
["2026-09-28T18:31:00.484687+00:00", "trade", 9.6302, 1000.0]
["2026-09-28T18:31:00.484981+00:00", "trade", 9.63, 43.0]
["2026-09-28T18:31:00.484982+00:00", "trade", 9.63, 150.0]
["2026-09-28T18:31:00.485003+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485009+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:31:00.485009+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485016+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485018+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:31:00.485030+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485037+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485090+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485198+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:00.485359+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:31:00.485424+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.485431+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.485696+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.485835+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.485925+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.485987+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.485998+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.486212+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.486684+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.487260+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487475+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.487482+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.487495+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.487522+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.487568+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487573+00:00", "trade", 9.62, 5.0]
["2026-09-28T18:31:00.487578+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487579+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487579+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487581+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487581+00:00", "trade", 9.62, 8.0]
["2026-09-28T18:31:00.487586+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487605+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487605+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:00.487623+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.487671+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.487678+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.487819+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.488024+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.488044+00:00", "trade", 9.61, 7395.0]
["2026-09-28T18:31:00.488106+00:00", "trade", 9.62, 100.0]
["2026-09-28T18:31:00.488155+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.488342+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.488393+00:00", "quote", 9.61, 9.62]
["2026-09-28T18:31:00.488485+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:00.488547+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488573+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488683+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488811+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488830+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488897+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488958+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.488981+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.489269+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.489426+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.489718+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.489882+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.500814+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:31:00.501494+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.501520+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.501561+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.502023+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.586455+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:31:00.586503+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:31:00.586531+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.586987+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.586997+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.587435+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.589181+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.589628+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.796436+00:00", "trade", 9.6373, 5.0]
["2026-09-28T18:31:00.797759+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.798131+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:00.798206+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.188275+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.188685+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:08.188706+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:08.188725+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:08.188767+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.188795+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.189058+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:08.189516+00:00", "quote", 9.61, 9.63]
["2026-09-28T18:31:08.189566+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.190072+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.190083+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.190561+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.190576+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.191037+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.191051+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.191528+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.191542+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.192007+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.192024+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.192501+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.192517+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.192991+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.193004+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.193490+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.193937+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.193943+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.193978+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:08.655506+00:00", "trade", 9.62, 150.0]
["2026-09-28T18:31:08.656708+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:31:11.612235+00:00", "trade", 9.6178, 2.0]
["2026-09-28T18:31:11.613681+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:13.437252+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:13.897532+00:00", "trade", 9.62, 150.0]
["2026-09-28T18:31:13.898327+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:18.235039+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:18.235503+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:21.156443+00:00", "trade", 9.628, 102.0]
["2026-09-28T18:31:21.157806+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:31:21.158581+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:21.158656+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:31:21.158703+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:21.158717+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:21.158731+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:31:21.159078+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:31:21.159126+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:31:21.159131+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:31:21.159144+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159174+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159432+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159447+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159461+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159496+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159513+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159521+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159621+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159829+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159876+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159902+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159941+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.159972+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.160151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.160387+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.162573+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.172691+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:31:21.174997+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:31:21.259373+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.259880+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.260337+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.260347+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.260780+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:21.660110+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:23.246197+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:24.897963+00:00", "trade", 9.6409, 13.0]
["2026-09-28T18:31:24.898770+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:28.514246+00:00", "trade", 9.6189, 2.0]
["2026-09-28T18:31:30.706675+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:30.706713+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:30.706729+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:30.739895+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:31.234941+00:00", "trade", 9.6409, 11.0]
["2026-09-28T18:31:31.236364+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:32.446897+00:00", "trade", 9.6369, 1.0]
["2026-09-28T18:31:36.263408+00:00", "trade", 9.6189, 10.0]
["2026-09-28T18:31:36.268662+00:00", "trade", 9.6181, 4.0]
["2026-09-28T18:31:36.953542+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:36.953990+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:41.363412+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:41.366689+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:42.696396+00:00", "trade", 9.6186, 7.0]
["2026-09-28T18:31:53.215427+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:53.247961+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:53.248678+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:53.249083+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:31:56.082754+00:00", "trade", 9.6263, 8.0]
["2026-09-28T18:32:02.507760+00:00", "trade", 9.6364, 1.0]
["2026-09-28T18:32:02.793308+00:00", "trade", 9.6263, 11.0]
["2026-09-28T18:32:06.056062+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:06.751162+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:06.751180+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:06.843571+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:06.844259+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:06.855515+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:08.194136+00:00", "trade", 9.6263, 9.0]
["2026-09-28T18:32:08.195947+00:00", "trade", 9.6263, 4.0]
["2026-09-28T18:32:08.198083+00:00", "trade", 9.6263, 2.0]
["2026-09-28T18:32:08.198668+00:00", "trade", 9.6263, 2.0]
["2026-09-28T18:32:19.797851+00:00", "trade", 9.632, 115.0]
["2026-09-28T18:32:19.817990+00:00", "trade", 9.6326, 110.0]
["2026-09-28T18:32:21.017783+00:00", "trade", 9.6385, 5.0]
["2026-09-28T18:32:21.020000+00:00", "trade", 9.635, 1.0]
["2026-09-28T18:32:21.601528+00:00", "trade", 9.6306, 25.0]
["2026-09-28T18:32:21.604781+00:00", "trade", 9.6306, 2.0]
["2026-09-28T18:32:21.605907+00:00", "trade", 9.6306, 1.0]
["2026-09-28T18:32:21.606973+00:00", "trade", 9.6306, 1.0]
["2026-09-28T18:32:21.608133+00:00", "trade", 9.6306, 1.0]
["2026-09-28T18:32:21.609851+00:00", "trade", 9.6306, 1.0]
["2026-09-28T18:32:21.611270+00:00", "trade", 9.6306, 3.0]
["2026-09-28T18:32:24.830397+00:00", "trade", 9.6182, 10.0]
["2026-09-28T18:32:28.663659+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:28.953165+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:32.220374+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:32:34.412556+00:00", "trade", 9.6324, 2.0]
["2026-09-28T18:32:35.806556+00:00", "trade", 9.6279, 1.0]
["2026-09-28T18:32:46.907439+00:00", "trade", 9.6254, 5.0]
["2026-09-28T18:32:56.580293+00:00", "trade", 9.6324, 6.0]
["2026-09-28T18:32:56.922925+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:32:57.412402+00:00", "trade", 9.6166, 169.0]
["2026-09-28T18:32:59.844426+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:03.271218+00:00", "trade", 9.635, 53.0]
["2026-09-28T18:33:03.520094+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:04.105407+00:00", "trade", 9.624, 1.0]
["2026-09-28T18:33:06.007519+00:00", "trade", 9.635, 27.0]
["2026-09-28T18:33:08.854039+00:00", "trade", 9.6331, 1.0]
["2026-09-28T18:33:11.290378+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:11.713083+00:00", "trade", 9.6333, 11.0]
["2026-09-28T18:33:13.120965+00:00", "trade", 9.6377, 1000.0]
["2026-09-28T18:33:15.813247+00:00", "trade", 9.64, 12.0]
["2026-09-28T18:33:15.813248+00:00", "trade", 9.64, 70.0]
["2026-09-28T18:33:15.813250+00:00", "trade", 9.64, 200.0]
["2026-09-28T18:33:15.813251+00:00", "trade", 9.64, 45.0]
["2026-09-28T18:33:15.813286+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813292+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813298+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813305+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813312+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813319+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813333+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:15.813350+00:00", "trade", 9.64, 1.0]
["2026-09-28T18:33:15.813357+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:15.813396+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813403+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813410+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813417+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813423+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813431+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813555+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813564+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:15.813643+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:15.813712+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.813877+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.813909+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.813949+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814017+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814025+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814049+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814139+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814163+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814311+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814357+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814430+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.814499+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.815042+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.815465+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.816363+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.818419+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.822071+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:15.825569+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:19.670767+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:20.034542+00:00", "trade", 9.6383, 14.0]
["2026-09-28T18:33:20.037354+00:00", "trade", 9.6383, 4.0]
["2026-09-28T18:33:26.099517+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:28.740052+00:00", "trade", 9.6442, 300.0]
["2026-09-28T18:33:30.273456+00:00", "trade", 9.645, 96.0]
["2026-09-28T18:33:30.274563+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:30.275574+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:35.968076+00:00", "trade", 9.6255, 1.0]
["2026-09-28T18:33:36.269453+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.571144+00:00", "trade", 9.645, 200.0]
["2026-09-28T18:33:37.587461+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.587473+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.587508+00:00", "trade", 9.645, 200.0]
["2026-09-28T18:33:37.587662+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.587749+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.587796+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.587839+00:00", "trade", 9.645, 200.0]
["2026-09-28T18:33:37.587849+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.587851+00:00", "trade", 9.645, 200.0]
["2026-09-28T18:33:37.589281+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.590297+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:33:37.598322+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:37.598332+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:37.598337+00:00", "trade", 9.64, 300.0]
["2026-09-28T18:33:37.598341+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:37.598370+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:37.598371+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.598446+00:00", "trade", 9.64, 84.0]
["2026-09-28T18:33:37.598446+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.598447+00:00", "trade", 9.64, 40.0]
["2026-09-28T18:33:37.598504+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.598519+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.598525+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.598939+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.598955+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.599252+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:37.599963+00:00", "trade", 9.64, 487.0]
["2026-09-28T18:33:37.600024+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.600470+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:33:37.600873+00:00", "trade", 9.65, 217.0]
["2026-09-28T18:33:37.601349+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:37.601355+00:00", "quote", 9.64, 9.64]
["2026-09-28T18:33:37.601395+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:33:37.601395+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.601596+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.601655+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.601676+00:00", "trade", 9.64, 8.0]
["2026-09-28T18:33:37.601704+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:33:37.601857+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.601926+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.601976+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.602358+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.602470+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.602543+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.603756+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:33:37.604082+00:00", "trade", 9.635, 190.0]
["2026-09-28T18:33:37.610186+00:00", "trade", 9.6325, 100.0]
["2026-09-28T18:33:37.610274+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610608+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:33:37.610610+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610613+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610615+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610615+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610617+00:00", "trade", 9.63, 16.0]
["2026-09-28T18:33:37.610619+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:33:37.610690+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:33:37.610704+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610708+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610715+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610719+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610725+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610729+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610734+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610739+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:33:37.610756+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.610760+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.610899+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:33:37.610899+00:00", "trade", 9.63, 40.0]
["2026-09-28T18:33:37.610900+00:00", "trade", 9.63, 31.0]
["2026-09-28T18:33:37.610906+00:00", "trade", 9.635, 11.0]
["2026-09-28T18:33:37.610907+00:00", "trade", 9.635, 8.0]
["2026-09-28T18:33:37.610947+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.611125+00:00", "trade", 9.635, 100.0]
["2026-09-28T18:33:37.611150+00:00", "trade", 9.635, 4.0]
["2026-09-28T18:33:37.611167+00:00", "trade", 9.635, 96.0]
["2026-09-28T18:33:37.611178+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:33:37.611249+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.611478+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.611918+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.611969+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612151+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612236+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.612265+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612372+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612412+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612423+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612456+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612540+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612557+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612907+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.612945+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.613257+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.621491+00:00", "trade", 9.63, 150.0]
["2026-09-28T18:33:37.621501+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:33:37.621634+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.621953+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.621960+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.622351+00:00", "trade", 9.63, 84.0]
["2026-09-28T18:33:37.622352+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:33:37.622354+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622502+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622527+00:00", "trade", 9.63, 196.0]
["2026-09-28T18:33:37.622533+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622534+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622534+00:00", "trade", 9.63, 200.0]
["2026-09-28T18:33:37.622537+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.622541+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622548+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622608+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:33:37.622639+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.622648+00:00", "trade", 9.63, 39.0]
["2026-09-28T18:33:37.622685+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.622722+00:00", "trade", 9.63, 11.0]
["2026-09-28T18:33:37.622725+00:00", "trade", 9.63, 8.0]
["2026-09-28T18:33:37.622725+00:00", "trade", 9.63, 4.0]
["2026-09-28T18:33:37.622726+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:33:37.622728+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.622728+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.622729+00:00", "trade", 9.63, 69.0]
["2026-09-28T18:33:37.622739+00:00", "trade", 9.63, 9.0]
["2026-09-28T18:33:37.622747+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.622779+00:00", "trade", 9.63, 22.0]
["2026-09-28T18:33:37.622840+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:33:37.622913+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:33:37.623008+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:33:37.623018+00:00", "quote", 9.63, 9.63]
["2026-09-28T18:33:37.623128+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.623633+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.624304+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.624409+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:33:37.627743+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:33:37.627874+00:00", "trade", 9.63, 39.0]
["2026-09-28T18:33:37.627877+00:00", "trade", 9.63, 84.0]
["2026-09-28T18:33:37.627877+00:00", "trade", 9.63, 17.0]
["2026-09-28T18:33:37.627881+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:33:37.627895+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.627902+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.627909+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.627915+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.627938+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628024+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628062+00:00", "trade", 9.63, 3.0]
["2026-09-28T18:33:37.628071+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628228+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628282+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628306+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628335+00:00", "trade", 9.63, 22.0]
["2026-09-28T18:33:37.628335+00:00", "trade", 9.63, 9.0]
["2026-09-28T18:33:37.628450+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628578+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.628734+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.630629+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.632904+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.634696+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.701330+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.701578+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:37.716098+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:38.018178+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:38.414529+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:38.603232+00:00", "trade", 9.625, 18.0]
["2026-09-28T18:33:38.603264+00:00", "trade", 9.625, 303.0]
["2026-09-28T18:33:43.879570+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:43.880021+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:49.208219+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:49.233290+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:51.203237+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:51.654635+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:52.749019+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:53.834811+00:00", "trade", 9.6374, 10.0]
["2026-09-28T18:33:54.604094+00:00", "trade", 9.625, 85.0]
["2026-09-28T18:33:55.263408+00:00", "trade", 9.625, 27.0]
["2026-09-28T18:33:55.264425+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:55.330348+00:00", "trade", 9.625, 27.0]
["2026-09-28T18:33:55.627992+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:55.628020+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:55.823484+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:33:56.458730+00:00", "trade", 9.625, 27.0]
["2026-09-28T18:34:00.988319+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:01.477668+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:08.581715+00:00", "trade", 9.6265, 60.0]
["2026-09-28T18:34:08.583206+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:09.353378+00:00", "trade", 9.6361, 3.0]
["2026-09-28T18:34:10.413250+00:00", "trade", 9.6361, 7.0]
["2026-09-28T18:34:10.840951+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:12.247382+00:00", "trade", 9.6372, 1.0]
["2026-09-28T18:34:12.272933+00:00", "trade", 9.6361, 2.0]
["2026-09-28T18:34:12.956126+00:00", "trade", 9.6361, 1.0]
["2026-09-28T18:34:12.958893+00:00", "trade", 9.6361, 5.0]
["2026-09-28T18:34:13.887441+00:00", "trade", 9.6263, 5.0]
["2026-09-28T18:34:14.154092+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.154163+00:00", "trade", 9.63, 18.0]
["2026-09-28T18:34:14.154164+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.154678+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.154706+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.155069+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.155133+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.155203+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.155232+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.156018+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.156024+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.156182+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.156601+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.157603+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:14.357252+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:17.703482+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:17.934380+00:00", "trade", 9.6357, 1.0]
["2026-09-28T18:34:18.716015+00:00", "trade", 9.625, 100.0]
["2026-09-28T18:34:18.716538+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.716619+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.716626+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.716633+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.716997+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.717157+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.717165+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.718027+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.718087+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.718147+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.718481+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.722341+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.724180+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.724241+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.724765+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.725248+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.725265+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.725303+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.725525+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.725534+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.725701+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.801887+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.801942+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.802577+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:18.802631+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:19.798396+00:00", "trade", 9.6359, 10.0]
["2026-09-28T18:34:21.494370+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.494513+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.494530+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.494840+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.495042+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.496418+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.496476+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.497402+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:21.497882+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:23.355956+00:00", "trade", 9.63, 50.0]
["2026-09-28T18:34:23.356767+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:23.357333+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.698999+00:00", "trade", 9.63, 9.0]
["2026-09-28T18:34:24.699000+00:00", "trade", 9.63, 95.0]
["2026-09-28T18:34:24.699095+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699097+00:00", "trade", 9.63, 5.0]
["2026-09-28T18:34:24.699109+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699124+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699134+00:00", "trade", 9.63, 38.0]
["2026-09-28T18:34:24.699151+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699172+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699178+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699359+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699367+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699373+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699423+00:00", "quote", 9.62, 9.63]
["2026-09-28T18:34:24.699461+00:00", "trade", 9.63, 100.0]
["2026-09-28T18:34:24.699462+00:00", "trade", 9.63, 1.0]
["2026-09-28T18:34:24.699463+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:34:24.699520+00:00", "quote", 9.62, 9.64]
["2026-09-28T18:34:24.699545+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.699560+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.699857+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.699859+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.699923+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.700090+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.700105+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.700166+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.700173+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.700277+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.700400+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:24.701222+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:25.981758+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:26.476879+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:28.994424+00:00", "trade", 9.6353, 4.0]
["2026-09-28T18:34:37.369644+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.370458+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.370508+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.370932+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.370973+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.371407+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.371438+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.371885+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.371905+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.372357+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.372378+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.372836+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.372862+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.373313+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.373332+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.373797+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.373824+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:37.424359+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:47.128977+00:00", "trade", 9.6358, 4.0]
["2026-09-28T18:34:47.131653+00:00", "trade", 9.6358, 1.0]
["2026-09-28T18:34:47.642180+00:00", "trade", 9.6263, 60.0]
["2026-09-28T18:34:49.840263+00:00", "trade", 9.63, 16.0]
["2026-09-28T18:34:50.001025+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:34:54.394497+00:00", "trade", 9.6279, 1.0]
["2026-09-28T18:34:56.699891+00:00", "trade", 9.6287, 2.0]
["2026-09-28T18:34:58.994590+00:00", "trade", 9.637, 16.0]
["2026-09-28T18:35:00.777298+00:00", "trade", 9.6262, 50.0]
["2026-09-28T18:35:11.287375+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:11.287463+00:00", "trade", 9.635, 27.0]
["2026-09-28T18:35:11.287832+00:00", "trade", 9.635, 3.0]
["2026-09-28T18:35:11.287849+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:11.287893+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:11.288324+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:18.120961+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:18.121432+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:18.122995+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:25.689227+00:00", "trade", 9.635, 27.0]
["2026-09-28T18:35:26.793113+00:00", "trade", 9.63, 250.0]
["2026-09-28T18:35:27.555788+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:27.864476+00:00", "trade", 9.635, 27.0]
["2026-09-28T18:35:34.095262+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:34.096138+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:37.729688+00:00", "trade", 9.6356, 5.0]
["2026-09-28T18:35:39.995448+00:00", "trade", 9.635, 50.0]
["2026-09-28T18:35:52.907443+00:00", "trade", 9.6261, 5.0]
["2026-09-28T18:35:53.017805+00:00", "trade", 9.6367, 18.0]
["2026-09-28T18:35:53.521034+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:55.125862+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:35:59.687387+00:00", "trade", 9.6303, 71.0]
["2026-09-28T18:36:07.289169+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.656945+00:00", "trade", 9.64, 70.0]
["2026-09-28T18:36:10.656990+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.656999+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.657187+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.657194+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.657224+00:00", "trade", 9.64, 1105.0]
["2026-09-28T18:36:10.657226+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.657370+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.657556+00:00", "trade", 9.64, 90.0]
["2026-09-28T18:36:10.657561+00:00", "quote", 9.63, 9.64]
["2026-09-28T18:36:10.657601+00:00", "trade", 9.64, 100.0]
["2026-09-28T18:36:10.657604+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.657641+00:00", "trade", 9.64, 42.0]
["2026-09-28T18:36:10.657667+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.657687+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657760+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657789+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657793+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657802+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657828+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657843+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.657917+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658011+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658042+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658061+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658194+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658277+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658304+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.658393+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.659760+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.662057+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.662743+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.663230+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.663254+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.663671+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.665708+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.665980+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.666160+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.666167+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.666178+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.666191+00:00", "quote", 9.63, 9.65]
["2026-09-28T18:36:10.666449+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.666896+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.666910+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.666932+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.667200+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.667393+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.667401+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.770554+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:10.772946+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:11.490065+00:00", "trade", 9.645, 27.0]
["2026-09-28T18:36:11.905151+00:00", "trade", 9.645, 27.0]
["2026-09-28T18:36:12.248398+00:00", "trade", 9.6365, 12.0]
["2026-09-28T18:36:14.454900+00:00", "trade", 9.6366, 3.0]
["2026-09-28T18:36:16.573096+00:00", "trade", 9.6385, 1.0]
["2026-09-28T18:36:22.168742+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:22.170189+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:24.052619+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:24.534241+00:00", "trade", 9.6415, 83.0]
["2026-09-28T18:36:25.095892+00:00", "trade", 9.6366, 117.0]
["2026-09-28T18:36:26.152008+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:26.152710+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:26.422118+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:26.422377+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:26.422566+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:29.384207+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:29.781077+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:29.782265+00:00", "trade", 9.645, 96.0]
["2026-09-28T18:36:29.930156+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:30.697399+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:34.181448+00:00", "trade", 9.645, 6.0]
["2026-09-28T18:36:39.018313+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:39.022383+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:43.053971+00:00", "trade", 9.6363, 4.0]
["2026-09-28T18:36:48.952620+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:56.213628+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:36:56.935175+00:00", "trade", 9.6405, 2.0]
["2026-09-28T18:36:59.070812+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:01.133649+00:00", "trade", 9.6389, 4.0]
["2026-09-28T18:37:01.136818+00:00", "trade", 9.6389, 2.0]
["2026-09-28T18:37:03.087184+00:00", "trade", 9.645, 15.0]
["2026-09-28T18:37:03.087332+00:00", "trade", 9.645, 30.0]
["2026-09-28T18:37:03.134162+00:00", "trade", 9.6389, 4.0]
["2026-09-28T18:37:11.094446+00:00", "trade", 9.6362, 5.0]
["2026-09-28T18:37:23.327402+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:37:23.327459+00:00", "trade", 9.65, 106.0]
["2026-09-28T18:37:23.327549+00:00", "trade", 9.65, 143.0]
["2026-09-28T18:37:23.327586+00:00", "trade", 9.65, 5.0]
["2026-09-28T18:37:23.327663+00:00", "trade", 9.65, 14.0]
["2026-09-28T18:37:23.328174+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:23.328430+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:23.328625+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:23.328637+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:23.328666+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:24.824374+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:24.851798+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:29.010717+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:29.350232+00:00", "trade", 9.645, 3000.0]
["2026-09-28T18:37:31.352097+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:35.166844+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:35.168780+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:35.173212+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:35.173666+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:35.981913+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:38.025451+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:38.025904+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:37:46.017506+00:00", "trade", 9.6455, 6.0]
["2026-09-28T18:37:57.396326+00:00", "trade", 9.6312, 6.0]
["2026-09-28T18:37:59.413658+00:00", "trade", 9.6455, 1.0]
["2026-09-28T18:38:04.363053+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:04.830398+00:00", "trade", 9.6438, 12.0]
["2026-09-28T18:38:06.913688+00:00", "trade", 9.6455, 3.0]
["2026-09-28T18:38:08.800971+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:09.193279+00:00", "trade", 9.6455, 2.0]
["2026-09-28T18:38:10.915321+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:10.916950+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:12.191761+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:15.393909+00:00", "trade", 9.642, 8.0]
["2026-09-28T18:38:16.558442+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:16.579753+00:00", "trade", 9.645, 100.0]
["2026-09-28T18:38:16.865513+00:00", "trade", 9.645, 139.0]
["2026-09-28T18:38:20.061483+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:20.064602+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:20.065837+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:20.311685+00:00", "trade", 9.6434, 1500.0]
["2026-09-28T18:38:24.666687+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:25.494895+00:00", "trade", 9.6312, 38.0]
["2026-09-28T18:38:26.254342+00:00", "trade", 9.643, 1.0]
["2026-09-28T18:38:27.853943+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:30.566613+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:30.632627+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:35.981876+00:00", "trade", 9.6384, 1.0]
["2026-09-28T18:38:39.068273+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:39.341594+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:38:48.833882+00:00", "trade", 9.645, 5.0]
["2026-09-28T18:38:54.811329+00:00", "trade", 9.6433, 45.0]
["2026-09-28T18:38:54.811362+00:00", "trade", 9.633, 26.0]
["2026-09-28T18:38:57.235337+00:00", "trade", 9.6431, 7.0]
["2026-09-28T18:38:59.088432+00:00", "trade", 9.6421, 5.0]
["2026-09-28T18:38:59.101851+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:05.714761+00:00", "trade", 9.6434, 1.0]
["2026-09-28T18:39:09.228444+00:00", "trade", 9.645, 32.0]
["2026-09-28T18:39:11.094580+00:00", "trade", 9.6299, 10.0]
["2026-09-28T18:39:19.627349+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:19.627799+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:25.293787+00:00", "trade", 9.6376, 2.0]
["2026-09-28T18:39:25.519929+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:29.494971+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:30.774308+00:00", "trade", 9.6299, 12.0]
["2026-09-28T18:39:37.171602+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.258486+00:00", "trade", 9.65, 6.0]
["2026-09-28T18:39:37.258487+00:00", "trade", 9.65, 84.0]
["2026-09-28T18:39:37.258521+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.259176+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.259194+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.259202+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.259459+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.259669+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.259926+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.260619+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.262825+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.263498+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.263962+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.264049+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.264517+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.394268+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.395499+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.395765+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.396058+00:00", "trade", 9.65, 26.0]
["2026-09-28T18:39:37.396085+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.396099+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.396120+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.396320+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.396419+00:00", "trade", 9.65, 6.0]
["2026-09-28T18:39:37.396421+00:00", "trade", 9.65, 33.0]
["2026-09-28T18:39:37.396421+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:39:37.396421+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.396498+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.396518+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.396820+00:00", "trade", 9.655, 16.0]
["2026-09-28T18:39:37.396843+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.396866+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.396895+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.396910+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.397015+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.397346+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.398425+00:00", "trade", 9.65, 4.0]
["2026-09-28T18:39:37.398427+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.398871+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.398908+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.399357+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.399795+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.400252+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.404775+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.405256+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.415077+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.415215+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.415534+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.432686+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.432755+00:00", "trade", 9.65, 32.0]
["2026-09-28T18:39:37.432755+00:00", "trade", 9.65, 9.0]
["2026-09-28T18:39:37.432756+00:00", "trade", 9.65, 40.0]
["2026-09-28T18:39:37.432983+00:00", "trade", 9.65, 81.0]
["2026-09-28T18:39:37.432984+00:00", "trade", 9.65, 15.0]
["2026-09-28T18:39:37.433076+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:39:37.433139+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.433207+00:00", "quote", 9.64, 9.65]
["2026-09-28T18:39:37.433307+00:00", "trade", 9.65, 107.0]
["2026-09-28T18:39:37.433355+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:39:37.433365+00:00", "trade", 9.65, 15.0]
["2026-09-28T18:39:37.433366+00:00", "trade", 9.65, 85.0]
["2026-09-28T18:39:37.433375+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.433470+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:39:37.433503+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.433532+00:00", "trade", 9.65, 100.0]
["2026-09-28T18:39:37.433717+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.433731+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.433814+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.434083+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.434474+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.434486+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.434501+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.434662+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.434955+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.443230+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.443923+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.443977+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.444604+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.444614+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.491258+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.491309+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.491791+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.491809+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.491839+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.493110+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.493570+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.499388+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.499861+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.501264+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.501326+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.505427+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.505552+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:37.533919+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:39.188146+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:39.189740+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:39.587113+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:40.046459+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:41.667689+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:41.667716+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:41.788080+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.048365+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.048408+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.049014+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.049092+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.049440+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.049452+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.049460+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.049917+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.051300+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.058390+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.058843+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.058904+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.059282+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.059380+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.099417+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:43.266559+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:49.362027+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:49.362055+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:50.368500+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:50.368996+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:50.708236+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.308589+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.309294+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.309605+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.309705+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.309728+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.309776+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.309872+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:39:57.309878+00:00", "trade", 9.66, 90.0]
["2026-09-28T18:39:57.309962+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.310160+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.310351+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:39:57.310393+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:39:57.310420+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:39:57.310677+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:39:57.310721+00:00", "quote", 9.66, 9.66]
["2026-09-28T18:39:57.310836+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.310896+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.310902+00:00", "trade", 9.67, 35.0]
["2026-09-28T18:39:57.310938+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311100+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311205+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311249+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311314+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311363+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:39:57.311364+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311378+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311396+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311408+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311604+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311631+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.311771+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.312500+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.312961+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.313535+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.313988+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.318685+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.319406+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.397355+00:00", "trade", 9.647, 8.0]
["2026-09-28T18:39:57.399233+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:57.399699+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:59.113363+00:00", "trade", 9.6519, 5.0]
["2026-09-28T18:39:59.119723+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:39:59.119919+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:39:59.120377+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:02.215634+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:02.216418+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:02.216430+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:09.076293+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:09.554493+00:00", "trade", 9.655, 37.0]
["2026-09-28T18:40:10.176963+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:10.177420+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:10.386831+00:00", "trade", 9.65, 1.0]
["2026-09-28T18:40:10.386834+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:10.387301+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:14.957066+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:14.957519+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:16.171459+00:00", "trade", 9.6446, 5.0]
["2026-09-28T18:40:18.759461+00:00", "trade", 9.6476, 2.0]
["2026-09-28T18:40:19.372946+00:00", "trade", 9.6307, 52.0]
["2026-09-28T18:40:24.989375+00:00", "trade", 9.65, 90.0]
["2026-09-28T18:40:29.384588+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:29.577389+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:34.031328+00:00", "trade", 9.6451, 50.0]
["2026-09-28T18:40:40.614233+00:00", "trade", 9.6452, 90.0]
["2026-09-28T18:40:45.812223+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:45.812710+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:40:48.038005+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:01.890035+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:05.328821+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:06.200579+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:26.449818+00:00", "trade", 9.655, 13.0]
["2026-09-28T18:41:39.591368+00:00", "trade", 9.6544, 95.0]
["2026-09-28T18:41:43.643370+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:44.696678+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:46.519790+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:47.888163+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:51.565607+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:51.640151+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:53.262095+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:58.022309+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:58.022335+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:58.023492+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:41:58.030841+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618245+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618634+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.618636+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.618637+00:00", "trade", 9.66, 113.0]
["2026-09-28T18:42:00.618657+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618663+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618670+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618684+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618691+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618698+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618705+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:42:00.618929+00:00", "trade", 9.66, 90.0]
["2026-09-28T18:42:00.619008+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.619016+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.619021+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.619027+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.619075+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:42:00.619077+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:42:00.619143+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619150+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619156+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619171+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619184+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619191+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619408+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619557+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.619641+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.620254+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.624658+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.629490+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.650981+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:00.719416+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:01.282653+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:01.283422+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:01.669386+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:01.896171+00:00", "trade", 9.6599, 11.0]
["2026-09-28T18:42:01.898729+00:00", "trade", 9.6599, 10.0]
["2026-09-28T18:42:01.900445+00:00", "trade", 9.6599, 3.0]
["2026-09-28T18:42:01.901343+00:00", "trade", 9.6599, 2.0]
["2026-09-28T18:42:01.903633+00:00", "trade", 9.6599, 2.0]
["2026-09-28T18:42:01.904480+00:00", "trade", 9.6599, 2.0]
["2026-09-28T18:42:01.906522+00:00", "trade", 9.6599, 1.0]
["2026-09-28T18:42:01.907725+00:00", "trade", 9.6599, 1.0]
["2026-09-28T18:42:01.909799+00:00", "trade", 9.6599, 1.0]
["2026-09-28T18:42:03.995089+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:03.995569+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:03.996022+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:03.996284+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:03.996732+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:04.661769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:04.832735+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:04.931899+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:05.212440+00:00", "trade", 9.648, 5.0]
["2026-09-28T18:42:06.508616+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:07.748399+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:09.214061+00:00", "trade", 9.6404, 12.0]
["2026-09-28T18:42:09.360835+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:09.540663+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:09.599146+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:09.599170+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:09.988024+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:09.988421+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:10.628867+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:11.708483+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:11.714616+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:11.714641+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:11.715347+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:11.718413+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:14.528900+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:19.643734+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:20.924538+00:00", "trade", 9.6597, 1.0]
["2026-09-28T18:42:22.910590+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:23.151079+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:23.678974+00:00", "trade", 9.6597, 7.0]
["2026-09-28T18:42:23.679801+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:23.680137+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:42:23.680266+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:23.680281+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:23.681075+00:00", "trade", 9.6597, 1.0]
["2026-09-28T18:42:24.713693+00:00", "trade", 9.6406, 101.0]
["2026-09-28T18:42:24.716815+00:00", "trade", 9.6406, 28.0]
["2026-09-28T18:42:24.717852+00:00", "trade", 9.6406, 13.0]
["2026-09-28T18:42:24.719451+00:00", "trade", 9.6406, 4.0]
["2026-09-28T18:42:24.720514+00:00", "trade", 9.6406, 1.0]
["2026-09-28T18:42:24.722026+00:00", "trade", 9.6406, 14.0]
["2026-09-28T18:42:30.632736+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:30.718898+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:30.918751+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:35.488342+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:36.473325+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:36.867424+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:37.012243+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:42.111559+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:43.183771+00:00", "trade", 9.665, 2.0]
["2026-09-28T18:42:43.714615+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:43.715779+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:43.991676+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:42:43.993298+00:00", "trade", 9.665, 90.0]
["2026-09-28T18:42:46.915366+00:00", "trade", 9.6599, 11.0]
["2026-09-28T18:42:47.864695+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:47.865133+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:42:58.762248+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:06.813976+00:00", "trade", 9.6552, 3.0]
["2026-09-28T18:43:15.527514+00:00", "trade", 9.665, 37.0]
["2026-09-28T18:43:17.700728+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:43:17.700769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.701189+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.701530+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.702387+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.702633+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.704060+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.704440+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.705651+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.705696+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.813598+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:17.837717+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:20.458825+00:00", "trade", 9.6412, 149.0]
["2026-09-28T18:43:24.748631+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:24.748824+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:24.749286+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:24.749734+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:24.749740+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:25.213431+00:00", "trade", 9.6554, 5.0]
["2026-09-28T18:43:28.434324+00:00", "trade", 9.6412, 10.0]
["2026-09-28T18:43:28.915156+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:28.915661+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.528283+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.528763+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.529255+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.529727+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.533422+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.533423+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:43:29.533902+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.533916+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.534667+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.639163+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.639227+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.639808+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.639833+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.640535+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.640585+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.640612+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.640776+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.640837+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:29.640863+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:30.694502+00:00", "trade", 9.6564, 7.0]
["2026-09-28T18:43:30.695399+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:32.419439+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:32.420116+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:32.522456+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:35.991267+00:00", "trade", 9.6561, 9.0]
["2026-09-28T18:43:36.876107+00:00", "trade", 9.6413, 92.0]
["2026-09-28T18:43:38.022483+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:38.022511+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:38.023260+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:40.319300+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:41.122108+00:00", "trade", 9.665, 50.0]
["2026-09-28T18:43:43.022204+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:43.022924+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:43.023152+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:45.374525+00:00", "trade", 9.6589, 4.0]
["2026-09-28T18:43:45.375810+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:45.376413+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:45.376866+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:45.872768+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:45.873482+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:45.888963+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:47.452089+00:00", "trade", 9.6559, 1.0]
["2026-09-28T18:43:47.732408+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:49.345974+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:49.351067+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:43:51.927118+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:51.927146+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:51.927388+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:51.927857+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:51.928313+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:51.928783+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:52.148722+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:43:53.022416+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:02.639303+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:02.640102+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:05.250535+00:00", "trade", 9.665, 3.0]
["2026-09-28T18:44:05.251323+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:08.022206+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:12.252969+00:00", "trade", 9.6464, 24.0]
["2026-09-28T18:44:15.122722+00:00", "trade", 9.665, 1137.0]
["2026-09-28T18:44:15.128625+00:00", "trade", 9.6685, 1.0]
["2026-09-28T18:44:15.132123+00:00", "trade", 9.665, 1.0]
["2026-09-28T18:44:16.612865+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:16.613343+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:16.613797+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:16.614262+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:24.754329+00:00", "trade", 9.6631, 8.0]
["2026-09-28T18:44:25.554045+00:00", "trade", 9.6633, 17.0]
["2026-09-28T18:44:32.086977+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:32.087455+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:32.087911+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:32.352724+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.359614+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.362869+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.363946+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473016+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:44:35.473017+00:00", "trade", 9.67, 6.0]
["2026-09-28T18:44:35.473018+00:00", "trade", 9.67, 42.0]
["2026-09-28T18:44:35.473043+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473050+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473057+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473063+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473070+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473078+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473087+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473095+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473101+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473109+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473114+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:44:35.473115+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:44:35.473115+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:44:35.473290+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:44:35.473299+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:44:35.473366+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473375+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473392+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473403+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473738+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473752+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473960+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.473968+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474049+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474058+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474175+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474219+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474231+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474735+00:00", "trade", 9.675, 21.0]
["2026-09-28T18:44:35.474810+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474822+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.474955+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.475053+00:00", "trade", 9.675, 90.0]
["2026-09-28T18:44:35.476193+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.476356+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.476669+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.478135+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.481788+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.481797+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.491715+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.491929+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.492924+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.500954+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:35.501397+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:37.203331+00:00", "trade", 9.6596, 90.0]
["2026-09-28T18:44:43.184394+00:00", "trade", 9.6653, 8.0]
["2026-09-28T18:44:43.473611+00:00", "trade", 9.6664, 10.0]
["2026-09-28T18:44:44.821131+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:44.948065+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:46.184223+00:00", "trade", 9.6497, 20.0]
["2026-09-28T18:44:48.767518+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:48.777431+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:48.777884+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:48.777898+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:44:51.574166+00:00", "trade", 9.6662, 1.0]
["2026-09-28T18:45:02.168996+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:04.494397+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:06.276217+00:00", "trade", 9.6702, 2.0]
["2026-09-28T18:45:06.288019+00:00", "trade", 9.6702, 2.0]
["2026-09-28T18:45:08.519766+00:00", "trade", 9.67, 81.0]
["2026-09-28T18:45:08.519766+00:00", "trade", 9.67, 30.0]
["2026-09-28T18:45:08.519767+00:00", "trade", 9.67, 22.0]
["2026-09-28T18:45:08.519769+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:45:08.519775+00:00", "trade", 9.67, 70.0]
["2026-09-28T18:45:08.519775+00:00", "trade", 9.67, 88.0]
["2026-09-28T18:45:08.519775+00:00", "trade", 9.67, 66.0]
["2026-09-28T18:45:08.519795+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:45:08.519800+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:45:08.519829+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.519843+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.519851+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.519859+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520034+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520049+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520056+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520071+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:45:08.520084+00:00", "trade", 9.67, 14.0]
["2026-09-28T18:45:08.520088+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520112+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:45:08.520206+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520345+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520374+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:45:08.520401+00:00", "trade", 9.67, 9.0]
["2026-09-28T18:45:08.520403+00:00", "trade", 9.67, 95.0]
["2026-09-28T18:45:08.520413+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:45:08.520467+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:45:08.520484+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.520491+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.520559+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.521040+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.521140+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.521153+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.521423+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.521872+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.522272+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.522287+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.536441+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.545830+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.545986+00:00", "trade", 9.665, 19.0]
["2026-09-28T18:45:08.546789+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.546820+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.546857+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.550549+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:45:08.551610+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.552063+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.552661+00:00", "trade", 9.66, 6.0]
["2026-09-28T18:45:08.552669+00:00", "trade", 9.66, 4.0]
["2026-09-28T18:45:08.552670+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:45:08.553093+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.553100+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.553171+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.553182+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.553426+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.556350+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.556796+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.557300+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.558237+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:45:08.559020+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.619960+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:08.829048+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:09.316513+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.304839+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.305186+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.305219+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:45:10.305223+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.305707+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.308120+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.313950+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.574299+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:10.606803+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:11.625350+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:12.732498+00:00", "trade", 9.6514, 15.0]
["2026-09-28T18:45:12.734361+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:14.325250+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:14.335688+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:14.345489+00:00", "trade", 9.6695, 4.0]
["2026-09-28T18:45:15.964883+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.145289+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.146312+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.146585+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.146789+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.147047+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.147266+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.147510+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.147742+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.147972+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.148216+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.148437+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.148694+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.148899+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:17.155216+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:18.047535+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:19.304614+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:45:19.305100+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:19.305954+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:20.329437+00:00", "trade", 9.6644, 5.0]
["2026-09-28T18:45:20.787735+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:23.805109+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:24.030295+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:24.163231+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.163278+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:24.163285+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:24.163545+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:24.163552+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:45:24.163577+00:00", "trade", 9.66, 21.0]
["2026-09-28T18:45:24.163582+00:00", "trade", 9.66, 2.0]
["2026-09-28T18:45:24.163652+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.163696+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.163742+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.163775+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.163941+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164008+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164009+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164186+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164237+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164276+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164307+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164327+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164392+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164400+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164407+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164419+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164480+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164517+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164571+00:00", "trade", 9.655, 22.0]
["2026-09-28T18:45:24.164759+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164974+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.164981+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.165002+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.165034+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.165096+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.165815+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.165841+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.165894+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.166048+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.166330+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.166351+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.166811+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.166999+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.167009+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.167042+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.167169+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.168110+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.168121+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.168178+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.168278+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168340+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168567+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168735+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168751+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168769+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168809+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.168958+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.168981+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.169278+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169309+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169321+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169386+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.169433+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169440+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169762+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169805+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.169889+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.169931+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.169940+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.170234+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.170343+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.170364+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.170534+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.170712+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.170980+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.171179+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.171441+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.171882+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.172346+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.172832+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.172856+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.172940+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.173223+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.173380+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.173392+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.173546+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.173590+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.176000+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.176027+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.176396+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.176566+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.177323+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.177359+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.177384+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.177758+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.178086+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.179541+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.180324+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.180666+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:24.184819+00:00", "trade", 9.66, 64.0]
["2026-09-28T18:45:24.184835+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.184835+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.185372+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.196199+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.198966+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.200032+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.201884+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.203062+00:00", "trade", 9.66, 50.0]
["2026-09-28T18:45:24.204525+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:24.228940+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:24.403537+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:26.188922+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:26.189686+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:26.573605+00:00", "trade", 9.6663, 5.0]
["2026-09-28T18:45:29.796381+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:31.147673+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:32.502345+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:32.502587+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:32.502642+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:32.503432+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:45:32.503523+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:45:32.503569+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:32.510436+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:45:32.544718+00:00", "trade", 9.66, 3.0]
["2026-09-28T18:45:32.916585+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:32.916612+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:34.074359+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:45:34.368197+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:34.369961+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.406672+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.408155+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.408238+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.408689+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.409010+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.409139+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.409174+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.409201+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.409708+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.410032+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.410092+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.411751+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.418964+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.488282+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.488309+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.488745+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.488895+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.489758+00:00", "trade", 9.66, 127.0]
["2026-09-28T18:45:43.498676+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.499186+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.500170+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.500233+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.500258+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.500660+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.500807+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.500862+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.510768+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.609702+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.609798+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.610470+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.610575+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.610643+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.610667+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.610849+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.611234+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:43.611275+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:45:43.611727+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.611860+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.611862+00:00", "trade", 9.66, 120.0]
["2026-09-28T18:45:43.612169+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:43.620800+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.010362+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.010711+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.011403+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.011467+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.011493+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.017719+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.018136+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.022701+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:44.023164+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:48.047722+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:48.048398+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:49.482198+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:55.525794+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:45:55.526162+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:04.076519+00:00", "trade", 9.66, 96.0]
["2026-09-28T18:46:09.173508+00:00", "trade", 9.66, 31.0]
["2026-09-28T18:46:12.914361+00:00", "trade", 9.6645, 5.0]
["2026-09-28T18:46:14.351607+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:46:31.299467+00:00", "trade", 9.6633, 5.0]
["2026-09-28T18:46:31.874037+00:00", "trade", 9.6545, 111.0]
["2026-09-28T18:46:35.532089+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:35.532115+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:35.532642+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:35.598770+00:00", "trade", 9.66, 24.0]
["2026-09-28T18:46:35.853455+00:00", "trade", 9.66, 24.0]
["2026-09-28T18:46:37.039052+00:00", "trade", 9.6601, 14.0]
["2026-09-28T18:46:37.041722+00:00", "trade", 9.6601, 8.0]
["2026-09-28T18:46:37.043489+00:00", "trade", 9.6601, 4.0]
["2026-09-28T18:46:37.045002+00:00", "trade", 9.6601, 3.0]
["2026-09-28T18:46:37.046247+00:00", "trade", 9.6601, 2.0]
["2026-09-28T18:46:37.047531+00:00", "trade", 9.6601, 2.0]
["2026-09-28T18:46:37.049106+00:00", "trade", 9.6601, 2.0]
["2026-09-28T18:46:37.050285+00:00", "trade", 9.6601, 1.0]
["2026-09-28T18:46:37.051785+00:00", "trade", 9.6601, 1.0]
["2026-09-28T18:46:37.053429+00:00", "trade", 9.6601, 1.0]
["2026-09-28T18:46:42.747873+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:47.073392+00:00", "trade", 9.6601, 1.0]
["2026-09-28T18:46:52.218424+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:46:52.821235+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:52.821919+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:59.095270+00:00", "trade", 9.6546, 15.0]
["2026-09-28T18:46:59.096332+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:59.096804+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:59.096816+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:59.106258+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:59.106713+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:46:59.304679+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:47:00.898680+00:00", "trade", 9.666, 400.0]
["2026-09-28T18:47:04.042225+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:47:06.041968+00:00", "trade", 9.6515, 500.0]
["2026-09-28T18:47:10.297257+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:47:10.836849+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:47:13.200991+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:13.201570+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:13.201955+00:00", "trade", 9.665, 49.0]
["2026-09-28T18:47:13.273859+00:00", "trade", 9.665, 100.0]
["2026-09-28T18:47:13.275387+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:13.275844+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:13.316570+00:00", "trade", 9.665, 12.0]
["2026-09-28T18:47:13.317038+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:13.363655+00:00", "trade", 9.665, 12.0]
["2026-09-28T18:47:14.833643+00:00", "trade", 9.6632, 3.0]
["2026-09-28T18:47:15.053137+00:00", "trade", 9.6592, 9.0]
["2026-09-28T18:47:17.993673+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:21.020695+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:21.114671+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:22.002635+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:22.173954+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:22.174258+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:23.591487+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:23.713199+00:00", "trade", 9.6592, 3.0]
["2026-09-28T18:47:25.153627+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:25.154086+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:25.172923+00:00", "trade", 9.6695, 100.0]
["2026-09-28T18:47:25.173715+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:27.314335+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:47:27.314769+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:27.314879+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:27.315337+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:27.421823+00:00", "trade", 9.6695, 45.0]
["2026-09-28T18:47:31.082684+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:31.083134+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:31.083141+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:36.145899+00:00", "trade", 9.6633, 9.0]
["2026-09-28T18:47:38.589784+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:39.281150+00:00", "trade", 9.6635, 50.0]
["2026-09-28T18:47:39.430166+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:39.430269+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:40.547479+00:00", "trade", 9.665, 500.0]
["2026-09-28T18:47:41.012363+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:41.012426+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:43.193737+00:00", "trade", 9.6619, 19.0]
["2026-09-28T18:47:43.196236+00:00", "trade", 9.6619, 5.0]
["2026-09-28T18:47:43.197840+00:00", "trade", 9.6619, 2.0]
["2026-09-28T18:47:43.199297+00:00", "trade", 9.6619, 1.0]
["2026-09-28T18:47:43.200335+00:00", "trade", 9.6619, 1.0]
["2026-09-28T18:47:43.597243+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:44.963129+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.143248+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.143718+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.149679+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.149705+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.483891+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.484386+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:47.485710+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:48.537908+00:00", "trade", 9.6611, 9.0]
["2026-09-28T18:47:51.876287+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:52.033983+00:00", "trade", 9.665, 200.0]
["2026-09-28T18:47:54.061933+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:54.062401+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:55.203000+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.530245+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.532279+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566337+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566338+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:47:56.566339+00:00", "trade", 9.67, 69.0]
["2026-09-28T18:47:56.566358+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566365+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566371+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566378+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566407+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566423+00:00", "trade", 9.67, 6.0]
["2026-09-28T18:47:56.566625+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566654+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566683+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566696+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566723+00:00", "trade", 9.67, 19.0]
["2026-09-28T18:47:56.566723+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:47:56.566724+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:47:56.566750+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:47:56.566816+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.566823+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.566847+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.566952+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.567069+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.567093+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.567279+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.567407+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.567423+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.567496+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.568509+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.568959+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.571723+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.574239+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.575715+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.577641+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.583961+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.584138+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.584146+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.585022+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.585082+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.586105+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:47:56.586756+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.588688+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.591692+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.594802+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.598782+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.667216+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.667733+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.668119+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.700097+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:56.700552+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326390+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326426+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:47:57.326429+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326561+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326862+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326871+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326892+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.326905+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.327018+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.327138+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.327325+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.327333+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:57.942079+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:47:59.616881+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:00.370293+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:03.895564+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:07.330202+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:07.331437+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:09.415242+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:11.621874+00:00", "trade", 9.6734, 1138.0]
["2026-09-28T18:48:11.622575+00:00", "trade", 9.675, 2.0]
["2026-09-28T18:48:11.624181+00:00", "trade", 9.675, 1.0]
["2026-09-28T18:48:13.137660+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:13.138908+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:14.113387+00:00", "trade", 9.6698, 1.0]
["2026-09-28T18:48:16.174040+00:00", "trade", 9.6602, 13.0]
["2026-09-28T18:48:16.585574+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:17.534451+00:00", "trade", 9.6604, 32.0]
["2026-09-28T18:48:17.794945+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:17.795407+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:18.020582+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:22.378435+00:00", "trade", 9.665, 5.0]
["2026-09-28T18:48:24.735330+00:00", "trade", 9.675, 100.0]
["2026-09-28T18:48:24.736602+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:24.737054+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:26.495876+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:26.495976+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.798918+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:48:30.798918+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799391+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799423+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799490+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799515+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799586+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799952+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799983+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.799993+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.800235+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.800380+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.800727+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.801608+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.802618+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.803086+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:48:30.815055+00:00", "trade", 9.675, 4.0]
["2026-09-28T18:48:31.017011+00:00", "trade", 9.675, 12.0]
["2026-09-28T18:48:31.027039+00:00", "trade", 9.6718, 3.0]
["2026-09-28T18:48:31.815482+00:00", "trade", 9.675, 29.0]
["2026-09-28T18:48:31.815624+00:00", "trade", 9.68, 15.0]
["2026-09-28T18:48:32.844822+00:00", "trade", 9.675, 12.0]
["2026-09-28T18:48:33.043709+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:48:33.043777+00:00", "trade", 9.68, 42.0]
["2026-09-28T18:48:33.043796+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.043804+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044056+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044094+00:00", "trade", 9.68, 12.0]
["2026-09-28T18:48:33.044131+00:00", "trade", 9.68, 5.0]
["2026-09-28T18:48:33.044175+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044213+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044362+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044393+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044513+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044872+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.044880+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.045059+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.045079+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.045372+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.045447+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.045845+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046152+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046212+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046296+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046314+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046501+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046593+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046678+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.046769+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.049355+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.049802+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.673857+00:00", "trade", 9.663, 40.0]
["2026-09-28T18:48:33.676596+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.677554+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.678851+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.678934+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.686514+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:33.973984+00:00", "trade", 9.6705, 3.0]
["2026-09-28T18:48:40.073642+00:00", "trade", 9.663, 1.0]
["2026-09-28T18:48:43.184834+00:00", "trade", 9.685, 5.0]
["2026-09-28T18:48:43.185453+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:46.249023+00:00", "trade", 9.6722, 8.0]
["2026-09-28T18:48:46.253322+00:00", "trade", 9.6722, 1.0]
["2026-09-28T18:48:47.491549+00:00", "trade", 9.6722, 14.0]
["2026-09-28T18:48:52.459644+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:52.505370+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:48:52.516054+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:52.911143+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:48:54.831384+00:00", "trade", 9.6659, 88.0]
["2026-09-28T18:48:54.832457+00:00", "trade", 9.6679, 37.0]
["2026-09-28T18:49:07.776949+00:00", "trade", 9.685, 90.0]
["2026-09-28T18:49:07.781693+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:49:07.781764+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.782087+00:00", "trade", 9.68, 19.0]
["2026-09-28T18:49:07.782089+00:00", "trade", 9.68, 62.0]
["2026-09-28T18:49:07.782121+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.782130+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.782159+00:00", "trade", 9.68, 120.0]
["2026-09-28T18:49:07.782163+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.782171+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.782235+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:07.782341+00:00", "trade", 9.68, 4.0]
["2026-09-28T18:49:07.782379+00:00", "trade", 9.68, 3.0]
["2026-09-28T18:49:07.782392+00:00", "trade", 9.68, 16.0]
["2026-09-28T18:49:07.782427+00:00", "trade", 9.68, 15.0]
["2026-09-28T18:49:07.782434+00:00", "trade", 9.68, 3.0]
["2026-09-28T18:49:07.782437+00:00", "trade", 9.68, 84.0]
["2026-09-28T18:49:07.782481+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.782507+00:00", "quote", 9.68, 9.68]
["2026-09-28T18:49:07.782522+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782523+00:00", "trade", 9.68, 16.0]
["2026-09-28T18:49:07.782523+00:00", "trade", 9.68, 84.0]
["2026-09-28T18:49:07.782587+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782610+00:00", "trade", 9.68, 21.0]
["2026-09-28T18:49:07.782620+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782643+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782650+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782651+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782667+00:00", "trade", 9.68, 1.0]
["2026-09-28T18:49:07.782773+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782791+00:00", "trade", 9.68, 7.0]
["2026-09-28T18:49:07.782866+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.782887+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:07.782947+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783008+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783070+00:00", "trade", 9.675, 15.0]
["2026-09-28T18:49:07.783123+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783299+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783305+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783324+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783502+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.783603+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.786587+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.788251+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.790121+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.790674+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.791683+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.792668+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:07.792668+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.793110+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.808428+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:07.809119+00:00", "trade", 9.68, 94.0]
["2026-09-28T18:49:07.809123+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.809618+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.809632+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.810099+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.810315+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:49:07.810316+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:07.810484+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.810726+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.810769+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.810776+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.811232+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:07.824510+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:09.602132+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:09.884243+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:09.884670+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:49:10.989478+00:00", "trade", 9.68, 1000.0]
["2026-09-28T18:49:17.265790+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:17.266780+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:17.268751+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:17.275699+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:18.022325+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:21.601267+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:23.566660+00:00", "trade", 9.6661, 15.0]
["2026-09-28T18:49:23.853856+00:00", "trade", 9.6797, 4.0]
["2026-09-28T18:49:28.194188+00:00", "trade", 9.6704, 11.0]
["2026-09-28T18:49:29.587582+00:00", "trade", 9.67, 10000.0]
["2026-09-28T18:49:32.342444+00:00", "trade", 9.6696, 4.0]
["2026-09-28T18:49:32.794172+00:00", "trade", 9.6721, 4.0]
["2026-09-28T18:49:32.794344+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:32.794345+00:00", "trade", 9.67, 120.0]
["2026-09-28T18:49:32.794346+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794348+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794349+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794352+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794352+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:32.794353+00:00", "trade", 9.67, 35.0]
["2026-09-28T18:49:32.794356+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:49:32.794356+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.794358+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794358+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:32.794361+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.794364+00:00", "trade", 9.67, 4.0]
["2026-09-28T18:49:32.794364+00:00", "trade", 9.67, 500.0]
["2026-09-28T18:49:32.794365+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:32.794367+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.794368+00:00", "trade", 9.67, 104.0]
["2026-09-28T18:49:32.794371+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.794371+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.794371+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:32.794385+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:49:32.794399+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794454+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794460+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794467+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794474+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794481+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794507+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794514+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794517+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794520+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794534+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794554+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794568+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794641+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794646+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794647+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.794647+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794648+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:49:32.794653+00:00", "trade", 9.67, 2.0]
["2026-09-28T18:49:32.794656+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:49:32.794657+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794671+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794697+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794704+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794745+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794827+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794833+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794881+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.794922+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:49:32.794932+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794934+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794934+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.794934+00:00", "trade", 9.67, 200.0]
["2026-09-28T18:49:32.794945+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:49:32.795073+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.795256+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.795318+00:00", "trade", 9.67, 129.0]
["2026-09-28T18:49:32.795383+00:00", "trade", 9.675, 190.0]
["2026-09-28T18:49:32.796187+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:49:32.796196+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:49:32.796260+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.796267+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.796286+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.796630+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.796665+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.797145+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.797276+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.797324+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.797410+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.798274+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.798954+00:00", "trade", 9.66, 67.0]
["2026-09-28T18:49:32.799136+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.799534+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.799653+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.799991+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.803330+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:49:32.808689+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.808782+00:00", "trade", 9.67, 65.0]
["2026-09-28T18:49:32.815357+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.815807+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.818653+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:32.876783+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:38.163047+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:38.165319+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:38.165371+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:38.165780+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:39.286220+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:39.843533+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:40.785845+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:40.786597+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:40.787803+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:40.788262+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:40.790172+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.300422+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.300941+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.301056+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.301853+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.302239+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:41.302636+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:41.302690+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:41.302713+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:41.302724+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:41.302993+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.303442+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.303479+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.303552+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.303920+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.303943+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.303967+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.304014+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.304428+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:41.304844+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:45.890165+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:46.005573+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:48.545473+00:00", "trade", 9.6717, 2.0]
["2026-09-28T18:49:48.547312+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:48.901307+00:00", "trade", 9.6716, 3.0]
["2026-09-28T18:49:51.093595+00:00", "trade", 9.6706, 5.0]
["2026-09-28T18:49:51.337564+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:51.342759+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.706727+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.791152+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:52.791585+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:52.791602+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:52.791621+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:52.791635+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:52.791680+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:49:52.792149+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.792630+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.792649+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.792896+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.793115+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:49:52.793347+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:00.418715+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:01.249783+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:02.296052+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:02.296244+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:02.296497+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:02.296504+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:02.296511+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:02.296550+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:02.296557+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:02.297035+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:02.297086+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:02.297309+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:02.298262+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:09.441336+00:00", "trade", 9.6697, 90.0]
["2026-09-28T18:50:09.446743+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:09.446997+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:09.447195+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:09.447202+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:09.447209+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:09.447242+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:09.447249+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:09.447694+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:09.449812+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:10.291494+00:00", "trade", 9.665, 13.0]
["2026-09-28T18:50:10.525214+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:10.526103+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:19.452341+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:22.956086+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:22.956113+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:22.956524+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:22.956623+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:22.956981+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:22.956990+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:22.956998+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:22.957021+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:22.957054+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:22.957506+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:22.957550+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:22.957752+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:23.048920+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:26.017378+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:50:27.758644+00:00", "trade", 9.6689, 10.0]
["2026-09-28T18:50:27.759457+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:31.027360+00:00", "trade", 9.6716, 12.0]
["2026-09-28T18:50:33.623095+00:00", "trade", 9.6716, 10.0]
["2026-09-28T18:50:42.013927+00:00", "trade", 9.6716, 4.0]
["2026-09-28T18:50:42.016704+00:00", "trade", 9.6716, 1.0]
["2026-09-28T18:50:42.018987+00:00", "trade", 9.66, 11.0]
["2026-09-28T18:50:43.337067+00:00", "trade", 9.6688, 1.0]
["2026-09-28T18:50:45.173378+00:00", "trade", 9.6688, 3.0]
["2026-09-28T18:50:48.125433+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:48.246400+00:00", "trade", 9.665, 85.0]
["2026-09-28T18:50:48.420921+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:50:48.538132+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:48.538201+00:00", "trade", 9.66, 90.0]
["2026-09-28T18:50:48.538221+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:48.538236+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:50:48.538254+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.538269+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.538279+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.538524+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:50:48.538529+00:00", "trade", 9.66, 5.0]
["2026-09-28T18:50:48.538572+00:00", "trade", 9.66, 30.0]
["2026-09-28T18:50:48.538682+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.539298+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.539514+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.544237+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.549035+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:48.549048+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:49.793128+00:00", "trade", 9.6648, 1.0]
["2026-09-28T18:50:51.363350+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:51.363358+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:51.363849+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:51.364774+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:51.364788+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:52.717776+00:00", "trade", 9.6647, 6.0]
["2026-09-28T18:50:54.249446+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:54.249910+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:50:56.154872+00:00", "trade", 9.6647, 2.0]
["2026-09-28T18:50:59.020736+00:00", "trade", 9.655, 31.0]
["2026-09-28T18:51:06.184559+00:00", "trade", 9.655, 15.0]
["2026-09-28T18:51:06.986639+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:06.990503+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:07.000468+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:07.002076+00:00", "trade", 9.655, 100.0]
["2026-09-28T18:51:11.389439+00:00", "trade", 9.6704, 35.0]
["2026-09-28T18:51:11.447429+00:00", "trade", 9.6704, 31.0]
["2026-09-28T18:51:11.878875+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:13.174432+00:00", "trade", 9.66, 3.0]
["2026-09-28T18:51:16.661746+00:00", "trade", 9.66, 1.0]
["2026-09-28T18:51:16.661746+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:51:16.661747+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:51:16.661749+00:00", "trade", 9.66, 200.0]
["2026-09-28T18:51:16.661758+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661780+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661786+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661793+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661806+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661820+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661830+00:00", "trade", 9.66, 10.0]
["2026-09-28T18:51:16.661847+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661861+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661874+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661894+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661901+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661990+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.661997+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.662004+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.662018+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.662028+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:51:16.662143+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.662172+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.662217+00:00", "quote", 9.65, 9.66]
["2026-09-28T18:51:16.662319+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:51:16.662321+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:51:16.662321+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:51:16.662342+00:00", "quote", 9.65, 9.67]
["2026-09-28T18:51:16.662395+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662403+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662423+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662581+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662593+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662612+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662623+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662719+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662814+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.662930+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.663196+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.663269+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.664452+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.674461+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.675397+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:51:16.675430+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.675438+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.675473+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.675477+00:00", "trade", 9.67, 44.0]
["2026-09-28T18:51:16.675477+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.675559+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.675893+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.675894+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.675908+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.675919+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.675951+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.676017+00:00", "trade", 9.67, 68.0]
["2026-09-28T18:51:16.676028+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.676091+00:00", "trade", 9.67, 56.0]
["2026-09-28T18:51:16.676091+00:00", "trade", 9.67, 33.0]
["2026-09-28T18:51:16.676093+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676093+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676134+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676138+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676432+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676463+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676518+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676576+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676586+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676602+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.676696+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:51:16.676849+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.676888+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.676970+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.677155+00:00", "trade", 9.67, 20.0]
["2026-09-28T18:51:16.677310+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.677409+00:00", "trade", 9.67, 5.0]
["2026-09-28T18:51:16.677419+00:00", "quote", 9.66, 9.67]
["2026-09-28T18:51:16.677426+00:00", "quote", 9.66, 9.68]
["2026-09-28T18:51:16.677433+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.677441+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.677493+00:00", "trade", 9.67, 28.0]
["2026-09-28T18:51:16.677574+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.677598+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677644+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677650+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677657+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677687+00:00", "trade", 9.67, 17.0]
["2026-09-28T18:51:16.677690+00:00", "trade", 9.67, 1.0]
["2026-09-28T18:51:16.677694+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:51:16.677713+00:00", "trade", 9.67, 100.0]
["2026-09-28T18:51:16.677713+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677721+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677742+00:00", "trade", 9.67, 10.0]
["2026-09-28T18:51:16.677747+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677775+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677818+00:00", "quote", 9.67, 9.67]
["2026-09-28T18:51:16.677932+00:00", "trade", 9.67, 47.0]
["2026-09-28T18:51:16.677933+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678021+00:00", "trade", 9.67, 125.0]
["2026-09-28T18:51:16.678101+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678136+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678144+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678157+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678170+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678203+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678228+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678277+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678336+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678343+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678356+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678580+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678629+00:00", "trade", 9.68, 10.0]
["2026-09-28T18:51:16.678630+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:51:16.678631+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:51:16.678655+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678659+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678661+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678668+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678688+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678695+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678787+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678871+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678901+00:00", "quote", 9.67, 9.68]
["2026-09-28T18:51:16.678938+00:00", "trade", 9.68, 200.0]
["2026-09-28T18:51:16.679029+00:00", "quote", 9.67, 9.69]
["2026-09-28T18:51:16.679096+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679103+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679116+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679123+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679130+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679137+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679203+00:00", "trade", 9.68, 80.0]
["2026-09-28T18:51:16.679226+00:00", "trade", 9.68, 100.0]
["2026-09-28T18:51:16.679377+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679409+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679416+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679442+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.679576+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.680298+00:00", "trade", 9.67, 90.0]
["2026-09-28T18:51:16.680754+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.680933+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.687206+00:00", "trade", 9.67, 32.0]
["2026-09-28T18:51:16.688101+00:00", "trade", 9.67, 68.0]
["2026-09-28T18:51:16.689620+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.709817+00:00", "trade", 9.685, 100.0]
["2026-09-28T18:51:16.709975+00:00", "trade", 9.69, 200.0]
["2026-09-28T18:51:16.709978+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:51:16.710010+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.710016+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.710023+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.710030+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.710036+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.710080+00:00", "quote", 9.68, 9.69]
["2026-09-28T18:51:16.710100+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710109+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710116+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710124+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710238+00:00", "trade", 9.685, 59.0]
["2026-09-28T18:51:16.710260+00:00", "trade", 9.69, 200.0]
["2026-09-28T18:51:16.710388+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710428+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710440+00:00", "quote", 9.69, 9.69]
["2026-09-28T18:51:16.710535+00:00", "trade", 9.69, 100.0]
["2026-09-28T18:51:16.710536+00:00", "trade", 9.69, 1.0]
["2026-09-28T18:51:16.710536+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710762+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710769+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710776+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710853+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710863+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710957+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.710978+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711068+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711096+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711113+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711124+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711186+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711211+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711232+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711307+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711341+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.711931+00:00", "trade", 9.66, 100.0]
["2026-09-28T18:51:16.712549+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.715472+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.756638+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:51:16.757025+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.757138+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:51:16.757308+00:00", "trade", 9.69, 461.0]
["2026-09-28T18:51:16.757376+00:00", "trade", 9.695, 100.0]
["2026-09-28T18:51:16.759164+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:16.764352+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.204099+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207195+00:00", "trade", 9.7, 100.0]
["2026-09-28T18:51:17.207197+00:00", "trade", 9.7, 104.0]
["2026-09-28T18:51:17.207220+00:00", "trade", 9.7, 96.0]
["2026-09-28T18:51:17.207222+00:00", "trade", 9.7, 200.0]
["2026-09-28T18:51:17.207241+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207247+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207254+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207261+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207268+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207466+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207473+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207480+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207504+00:00", "trade", 9.7, 200.0]
["2026-09-28T18:51:17.207508+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207580+00:00", "quote", 9.69, 9.7]
["2026-09-28T18:51:17.207626+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:51:17.207689+00:00", "quote", 9.69, 9.71]
["2026-09-28T18:51:17.207696+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.207703+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.207709+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.207723+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.207730+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.207737+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.207794+00:00", "trade", 9.7, 80.0]
["2026-09-28T18:51:17.207954+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208035+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208080+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208088+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208111+00:00", "trade", 9.7, 17.0]
["2026-09-28T18:51:17.208118+00:00", "trade", 9.7, 83.0]
["2026-09-28T18:51:17.208356+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208546+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208647+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208847+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.208952+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.209794+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.212340+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.212603+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.212627+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.212634+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.213215+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.213234+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.213243+00:00", "trade", 9.71, 33.0]
["2026-09-28T18:51:17.213260+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.213706+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.213752+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.214070+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.217551+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.217602+00:00", "trade", 9.7, 508.0]
["2026-09-28T18:51:17.238046+00:00", "trade", 9.71, 200.0]
["2026-09-28T18:51:17.238048+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:51:17.238050+00:00", "trade", 9.71, 20.0]
["2026-09-28T18:51:17.238075+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238082+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238088+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238095+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238102+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238108+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238343+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:51:17.238421+00:00", "quote", 9.7, 9.71]
["2026-09-28T18:51:17.238434+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.238461+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.238509+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.238716+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.238773+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.238815+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.238976+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.239397+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.239477+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.240951+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.241402+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.242890+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.243297+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:17.243760+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.244949+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.244981+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.310475+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.311311+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.338658+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.338929+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.338968+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.339119+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.339126+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.339143+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:51:17.339197+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.339658+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.352004+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.390828+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.393885+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.394176+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.684491+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:17.932208+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:18.244107+00:00", "trade", 9.715, 114.0]
["2026-09-28T18:51:19.573518+00:00", "trade", 9.6855, 1.0]
["2026-09-28T18:51:20.829000+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:20.832471+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:21.178145+00:00", "trade", 9.72, 600.0]
["2026-09-28T18:51:21.457392+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:51:21.458126+00:00", "trade", 9.715, 63.0]
["2026-09-28T18:51:21.458303+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:21.458333+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:21.460154+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:21.477367+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.477549+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.477600+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.477667+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.477773+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.478002+00:00", "trade", 9.715, 90.0]
["2026-09-28T18:51:21.478028+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.478100+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.478122+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:21.479296+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:22.356485+00:00", "trade", 9.72, 168.0]
["2026-09-28T18:51:22.356924+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:22.385160+00:00", "trade", 9.715, 200.0]
["2026-09-28T18:51:22.385313+00:00", "trade", 9.715, 130.0]
["2026-09-28T18:51:22.385334+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:22.385385+00:00", "trade", 9.715, 110.0]
["2026-09-28T18:51:22.388482+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:51:22.389241+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:23.760641+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:51:23.760642+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:51:23.760683+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:23.760690+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:23.760696+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:23.760704+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:51:23.760717+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:51:23.760726+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:51:23.760734+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:51:23.760761+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:51:23.760762+00:00", "trade", 9.72, 20.0]
["2026-09-28T18:51:23.760811+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:51:23.760874+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:23.761053+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:23.761176+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:23.761780+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:23.770486+00:00", "trade", 9.72, 63.0]
["2026-09-28T18:51:23.771066+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:23.791852+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:23.953134+00:00", "trade", 9.725, 1.0]
["2026-09-28T18:51:24.279235+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:24.289162+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:24.289607+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:24.645485+00:00", "trade", 9.6803, 2.0]
["2026-09-28T18:51:26.420612+00:00", "trade", 9.725, 530.0]
["2026-09-28T18:51:27.610246+00:00", "trade", 9.725, 63.0]
["2026-09-28T18:51:27.611042+00:00", "trade", 9.725, 63.0]
["2026-09-28T18:51:27.611500+00:00", "trade", 9.725, 63.0]
["2026-09-28T18:51:28.052491+00:00", "trade", 9.725, 200.0]
["2026-09-28T18:51:29.532050+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:29.542453+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:29.542476+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:30.553919+00:00", "trade", 9.6808, 8.0]
["2026-09-28T18:51:30.985985+00:00", "trade", 9.725, 1.0]
["2026-09-28T18:51:31.414400+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:51:33.554893+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:34.730866+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:34.736405+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:34.737109+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:34.737505+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:34.740802+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:34.812488+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:36.464996+00:00", "trade", 9.7215, 50.0]
["2026-09-28T18:51:36.465430+00:00", "trade", 9.725, 125.0]
["2026-09-28T18:51:36.465544+00:00", "trade", 9.725, 125.0]
["2026-09-28T18:51:36.473312+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:51:36.769508+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:51:36.770300+00:00", "trade", 9.725, 75.0]
["2026-09-28T18:51:36.770310+00:00", "trade", 9.725, 125.0]
["2026-09-28T18:51:36.913202+00:00", "trade", 9.6824, 8.0]
["2026-09-28T18:51:38.493342+00:00", "trade", 9.7013, 1.0]
["2026-09-28T18:51:42.291856+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:51:43.094123+00:00", "trade", 9.7019, 1.0]
["2026-09-28T18:51:43.094963+00:00", "trade", 9.725, 44.0]
["2026-09-28T18:51:49.522481+00:00", "trade", 9.725, 63.0]
["2026-09-28T18:51:49.523194+00:00", "trade", 9.725, 48.0]
["2026-09-28T18:51:49.523203+00:00", "trade", 9.725, 125.0]
["2026-09-28T18:51:49.523251+00:00", "trade", 9.725, 15.0]
["2026-09-28T18:51:49.523305+00:00", "trade", 9.725, 125.0]
["2026-09-28T18:51:49.523670+00:00", "trade", 9.725, 63.0]
["2026-09-28T18:51:49.523684+00:00", "trade", 9.725, 75.0]
["2026-09-28T18:51:49.523951+00:00", "trade", 9.725, 63.0]
["2026-09-28T18:51:51.841455+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:52.519160+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:53.622443+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:51:55.327720+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:51:55.327721+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:51:55.327723+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:51:55.327724+00:00", "trade", 9.73, 74.0]
["2026-09-28T18:51:55.327753+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:55.327760+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:55.327766+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:55.327780+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:55.327786+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:51:55.327826+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.327833+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.327840+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.327847+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.328175+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.328209+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.328246+00:00", "quote", 9.73, 9.73]
["2026-09-28T18:51:55.328314+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:51:55.328315+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.328493+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.328933+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.329085+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.329178+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.329235+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.332439+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.333700+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:55.340942+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:51:57.074482+00:00", "trade", 9.7054, 3.0]
["2026-09-28T18:52:04.289694+00:00", "trade", 9.735, 37.0]
["2026-09-28T18:52:05.038902+00:00", "trade", 9.74, 300.0]
["2026-09-28T18:52:08.207540+00:00", "trade", 9.735, 100.0]
["2026-09-28T18:52:08.207545+00:00", "trade", 9.735, 130.0]
["2026-09-28T18:52:08.207821+00:00", "trade", 9.735, 110.0]
["2026-09-28T18:52:08.208556+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:08.208576+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208583+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208589+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208603+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208610+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208818+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208825+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208832+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:52:08.208849+00:00", "trade", 9.73, 300.0]
["2026-09-28T18:52:08.208854+00:00", "trade", 9.73, 33.0]
["2026-09-28T18:52:08.208873+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:52:08.208951+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:08.209011+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:08.209020+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209027+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209034+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209117+00:00", "trade", 9.73, 10.0]
["2026-09-28T18:52:08.209118+00:00", "trade", 9.73, 9.0]
["2026-09-28T18:52:08.209166+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209173+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209191+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209204+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:52:08.209205+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209257+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209730+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209745+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209872+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.209940+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.210173+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:52:08.210173+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.210207+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.210661+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.210933+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.212678+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.259177+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:08.309701+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:08.310152+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:13.333455+00:00", "trade", 9.6824, 13.0]
["2026-09-28T18:52:13.334119+00:00", "trade", 9.725, 3.0]
["2026-09-28T18:52:15.346644+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.347009+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:52:15.347010+00:00", "trade", 9.73, 1.0]
["2026-09-28T18:52:15.347012+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:15.347016+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.347920+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.348357+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.348376+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.349104+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.349151+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.350268+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:52:15.358450+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:15.366987+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:15.387773+00:00", "trade", 9.73, 90.0]
["2026-09-28T18:52:17.664105+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:19.697651+00:00", "trade", 9.73, 5.0]
["2026-09-28T18:52:19.697836+00:00", "trade", 9.73, 45.0]
["2026-09-28T18:52:19.893452+00:00", "trade", 9.7241, 1.0]
["2026-09-28T18:52:21.534062+00:00", "trade", 9.7241, 4.0]
["2026-09-28T18:52:21.534890+00:00", "trade", 9.73, 5.0]
["2026-09-28T18:52:21.534920+00:00", "trade", 9.73, 16.0]
["2026-09-28T18:52:21.536274+00:00", "trade", 9.7241, 1.0]
["2026-09-28T18:52:21.538165+00:00", "trade", 9.7241, 2.0]
["2026-09-28T18:52:22.782123+00:00", "trade", 9.72, 500.0]
["2026-09-28T18:52:25.926953+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:25.927411+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:26.092410+00:00", "trade", 9.73, 78.0]
["2026-09-28T18:52:26.092948+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:26.092971+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:26.092973+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:26.092978+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:26.097828+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:26.272024+00:00", "trade", 9.6878, 23.0]
["2026-09-28T18:52:27.996019+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:27.997992+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:28.158254+00:00", "trade", 9.72, 291.0]
["2026-09-28T18:52:29.698098+00:00", "trade", 9.6897, 5.0]
["2026-09-28T18:52:30.428468+00:00", "trade", 9.73, 90.0]
["2026-09-28T18:52:30.988707+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:35.843942+00:00", "trade", 9.7348, 5.0]
["2026-09-28T18:52:39.774990+00:00", "trade", 9.6843, 91.0]
["2026-09-28T18:52:39.775821+00:00", "trade", 9.73, 25.0]
["2026-09-28T18:52:39.779869+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:39.779895+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:39.892980+00:00", "trade", 9.69, 5.0]
["2026-09-28T18:52:40.077551+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:41.136730+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:41.137463+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:45.573899+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:45.575354+00:00", "trade", 9.74, 185.0]
["2026-09-28T18:52:45.575525+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:45.575937+00:00", "trade", 9.74, 15.0]
["2026-09-28T18:52:45.575975+00:00", "trade", 9.74, 85.0]
["2026-09-28T18:52:45.793320+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:45.926808+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:46.026390+00:00", "trade", 9.73, 28.0]
["2026-09-28T18:52:47.755346+00:00", "trade", 9.7098, 15.0]
["2026-09-28T18:52:55.647509+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:55.648021+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:52:55.648495+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:55.648496+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:55.648501+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:52:55.648667+00:00", "trade", 9.73, 30.0]
["2026-09-28T18:52:56.649190+00:00", "trade", 9.72, 24.0]
["2026-09-28T18:53:00.651548+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:00.651925+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:00.651952+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:00.652472+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:01.023245+00:00", "trade", 9.73, 63.0]
["2026-09-28T18:53:01.030213+00:00", "trade", 9.73, 37.0]
["2026-09-28T18:53:01.030934+00:00", "trade", 9.73, 26.0]
["2026-09-28T18:53:02.376788+00:00", "trade", 9.72, 500.0]
["2026-09-28T18:53:03.194281+00:00", "trade", 9.6858, 16.0]
["2026-09-28T18:53:03.540628+00:00", "trade", 9.7271, 3.0]
["2026-09-28T18:53:03.609961+00:00", "trade", 9.72, 500.0]
["2026-09-28T18:53:05.007842+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:05.123869+00:00", "trade", 9.7201, 100.0]
["2026-09-28T18:53:05.124091+00:00", "trade", 9.7201, 100.0]
["2026-09-28T18:53:05.124217+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:53:05.124349+00:00", "trade", 9.7201, 100.0]
["2026-09-28T18:53:05.124584+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:53:05.124868+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.124955+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.125331+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:05.125390+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:05.125725+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126200+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:53:05.126217+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126220+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:53:05.126578+00:00", "trade", 9.73, 300.0]
["2026-09-28T18:53:05.126578+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126597+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126604+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126611+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126624+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:53:05.126932+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:53:05.126933+00:00", "trade", 9.73, 300.0]
["2026-09-28T18:53:05.126984+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.126988+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.126994+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.127001+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.127033+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.127318+00:00", "trade", 9.73, 130.0]
["2026-09-28T18:53:05.127393+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.127475+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.127779+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.127963+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.131630+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.134870+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.136663+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.136859+00:00", "trade", 9.725, 68.0]
["2026-09-28T18:53:05.137350+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.137532+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.137803+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.151795+00:00", "trade", 9.73, 132.0]
["2026-09-28T18:53:05.193573+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:05.227163+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:10.906929+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.311562+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:53:13.312339+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.312409+00:00", "trade", 9.725, 36.0]
["2026-09-28T18:53:13.314057+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329408+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329434+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329440+00:00", "trade", 9.72, 1.0]
["2026-09-28T18:53:13.329445+00:00", "trade", 9.72, 5.0]
["2026-09-28T18:53:13.329447+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329579+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:53:13.329581+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:53:13.329584+00:00", "trade", 9.72, 90.0]
["2026-09-28T18:53:13.329599+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329607+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329620+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329631+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:53:13.329686+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:53:13.329839+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:53:13.329896+00:00", "quote", 9.71, 9.73]
["2026-09-28T18:53:13.329904+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.329911+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.329924+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.329957+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.330006+00:00", "trade", 9.72, 91.0]
["2026-09-28T18:53:13.330126+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.330177+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.330301+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.330664+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.330675+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.331553+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.331627+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.332087+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.333076+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.335317+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.336464+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:53:13.336835+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.336909+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337132+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337163+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337203+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337309+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337357+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337444+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337451+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.337910+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.339787+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.339811+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.340456+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.340499+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:13.385433+00:00", "trade", 9.6938, 4.0]
["2026-09-28T18:53:13.429725+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:14.495903+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:14.505748+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:14.506947+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:14.513045+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:14.694685+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:53:14.875437+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:15.163416+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.008326+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.275429+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.275854+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.275956+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.275965+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.275996+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.276387+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.276811+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.277261+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.277315+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.277720+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.278524+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.279194+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.279250+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.280067+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.280350+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:18.282215+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:19.194279+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:19.194756+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:19.754507+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:20.766780+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:20.766979+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:20.768482+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:20.768489+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:20.780952+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:20.869246+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:21.815649+00:00", "trade", 9.7239, 1.0]
["2026-09-28T18:53:23.261646+00:00", "trade", 9.6939, 10.0]
["2026-09-28T18:53:23.794574+00:00", "trade", 9.6883, 10.0]
["2026-09-28T18:53:23.796009+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.800468+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.800533+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.800961+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.801019+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.801158+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.801439+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.801669+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.808489+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.809219+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:25.810889+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:26.202321+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.540164+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.540241+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.540664+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.540815+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.540889+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.540957+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.541019+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.541060+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.541768+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.542652+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.542662+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.542692+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.542989+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.543019+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.543912+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.543917+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.543949+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.544406+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.544451+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.544584+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.545131+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.545148+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.545468+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.545742+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.545948+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.546337+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.546821+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.546894+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.547052+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.547524+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.547527+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.547572+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.548036+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.548087+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.548196+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.548540+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.548560+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.548918+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.549018+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.549375+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.549453+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.549846+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.550102+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.550157+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.550565+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.550572+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.551042+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.551938+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.560514+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.561341+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.562026+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.562101+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.562492+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.562502+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.562595+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:27.573037+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.047997+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.048692+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.049164+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.049224+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.049620+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.049642+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.050179+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.050681+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.053494+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.060522+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.070714+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.071311+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.071763+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.141994+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142124+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142184+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142194+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142236+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142246+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142276+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:29.142810+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:30.901255+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:36.069735+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:36.070115+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:36.639178+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:37.503458+00:00", "trade", 9.694, 5.0]
["2026-09-28T18:53:38.762572+00:00", "trade", 9.71, 29.0]
["2026-09-28T18:53:38.773305+00:00", "trade", 9.71, 12.0]
["2026-09-28T18:53:40.394466+00:00", "trade", 9.7246, 9.0]
["2026-09-28T18:53:40.396841+00:00", "trade", 9.7246, 1.0]
["2026-09-28T18:53:40.928634+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:40.929014+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:50.927713+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:50.927793+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:50.928204+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:50.948136+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:50.948204+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:50.948610+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:51.072073+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:51.072154+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:51.083356+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:51.083425+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:54.681245+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:53:54.681944+00:00", "trade", 9.71, 100.0]
["2026-09-28T18:53:54.682235+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:54.683715+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:54.683796+00:00", "trade", 9.72, 300.0]
["2026-09-28T18:53:56.206265+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:56.480450+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:57.401608+00:00", "trade", 9.71, 37.0]
["2026-09-28T18:53:57.496064+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:53:57.944160+00:00", "trade", 9.71, 15.0]
["2026-09-28T18:53:57.970836+00:00", "trade", 9.71, 15.0]
["2026-09-28T18:53:58.275149+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:58.275516+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:58.672628+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:58.672876+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:58.673221+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:53:59.120278+00:00", "trade", 9.71, 15.0]
["2026-09-28T18:54:01.321242+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:01.321625+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:04.676248+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:04.676321+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:04.676353+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:05.277794+00:00", "trade", 9.6888, 135.0]
["2026-09-28T18:54:05.279705+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:05.281177+00:00", "trade", 9.6888, 60.0]
["2026-09-28T18:54:06.066238+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:06.066628+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:11.571528+00:00", "trade", 9.6888, 28.0]
["2026-09-28T18:54:16.593610+00:00", "trade", 9.7, 29.0]
["2026-09-28T18:54:16.604092+00:00", "trade", 9.71, 34.0]
["2026-09-28T18:54:23.040440+00:00", "quote", 9.7, 9.72]
["2026-09-28T18:54:23.040445+00:00", "trade", 9.72, 300.0]
["2026-09-28T18:54:23.040504+00:00", "trade", 9.72, 300.0]
["2026-09-28T18:54:23.041292+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.041513+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.041812+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.041959+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.042250+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.042456+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.052911+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.053357+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.053368+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.053822+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:23.058493+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:25.107301+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:25.114587+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:26.332320+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:26.332704+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:26.333082+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:26.333094+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:26.333422+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:26.640548+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:28.403008+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:28.403757+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:28.404193+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:28.612000+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:30.896365+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:32.848001+00:00", "trade", 9.7123, 50.0]
["2026-09-28T18:54:33.083362+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:33.994408+00:00", "trade", 9.715, 2.0]
["2026-09-28T18:54:35.918030+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:35.918408+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:35.924002+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:36.385578+00:00", "trade", 9.715, 30.0]
["2026-09-28T18:54:40.058295+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:40.984327+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:43.131108+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:54:43.131113+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:54:43.131410+00:00", "trade", 9.71, 13.0]
["2026-09-28T18:54:43.131575+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:43.131599+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:43.133353+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:44.038139+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:45.067627+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:46.629544+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.050923+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.050938+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.051395+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.052161+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.052823+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.053510+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.053966+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.054396+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:47.057010+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:47.057011+00:00", "trade", 9.715, 25.0]
["2026-09-28T18:54:47.057843+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:47.057849+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:47.058231+00:00", "trade", 9.715, 90.0]
["2026-09-28T18:54:47.058502+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:47.604211+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:54:48.430946+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:49.894012+00:00", "trade", 9.715, 12.0]
["2026-09-28T18:54:50.635057+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:51.223819+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:51.223845+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:53.009724+00:00", "trade", 9.715, 6.0]
["2026-09-28T18:54:55.239896+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:55.239924+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:55.399492+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:55.399531+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:56.135603+00:00", "trade", 9.715, 35.0]
["2026-09-28T18:54:56.434327+00:00", "trade", 9.7132, 1.0]
["2026-09-28T18:54:57.350172+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:57.955727+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:58.134613+00:00", "trade", 9.6907, 13.0]
["2026-09-28T18:54:59.219553+00:00", "trade", 9.715, 200.0]
["2026-09-28T18:54:59.219889+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:54:59.225138+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:54:59.414297+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:02.403383+00:00", "trade", 9.71, 25.0]
["2026-09-28T18:55:10.147696+00:00", "trade", 9.715, 200.0]
["2026-09-28T18:55:10.153847+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:10.153886+00:00", "trade", 9.71, 1.0]
["2026-09-28T18:55:10.153891+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:12.271742+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:15.410749+00:00", "trade", 9.72, 3.0]
["2026-09-28T18:55:16.280216+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:16.280246+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:17.358154+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:18.139585+00:00", "trade", 9.715, 105.0]
["2026-09-28T18:55:19.039506+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.341028+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:55:19.341047+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.341428+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.342065+00:00", "trade", 9.715, 100.0]
["2026-09-28T18:55:19.503924+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.504635+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.570461+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.570925+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:19.572015+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:21.450583+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:21.455443+00:00", "trade", 9.7126, 4.0]
["2026-09-28T18:55:24.244123+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:24.302620+00:00", "trade", 9.715, 41.0]
["2026-09-28T18:55:27.727079+00:00", "trade", 9.71, 12.0]
["2026-09-28T18:55:27.727080+00:00", "trade", 9.71, 78.0]
["2026-09-28T18:55:27.727086+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:27.727801+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:27.727838+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:27.728344+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:27.728779+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:30.106911+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:32.359232+00:00", "trade", 9.72, 2.0]
["2026-09-28T18:55:33.984926+00:00", "trade", 9.72, 177.0]
["2026-09-28T18:55:33.985551+00:00", "trade", 9.72, 23.0]
["2026-09-28T18:55:33.985560+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:33.985598+00:00", "trade", 9.72, 77.0]
["2026-09-28T18:55:33.985710+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:33.985938+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:33.985964+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.005975+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006134+00:00", "trade", 9.72, 56.0]
["2026-09-28T18:55:34.006136+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:55:34.006138+00:00", "trade", 9.72, 200.0]
["2026-09-28T18:55:34.006138+00:00", "trade", 9.72, 52.0]
["2026-09-28T18:55:34.006163+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006169+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006176+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006182+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006196+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006203+00:00", "quote", 9.71, 9.72]
["2026-09-28T18:55:34.006210+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:55:34.006218+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:55:34.006224+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:55:34.006505+00:00", "quote", 9.72, 9.72]
["2026-09-28T18:55:34.006527+00:00", "trade", 9.72, 100.0]
["2026-09-28T18:55:34.006528+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.006778+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.006801+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.006804+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.006883+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.006899+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.006923+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.007417+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.013168+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.026866+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.107248+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.107915+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.107928+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.211283+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.221060+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.221575+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.221602+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.222323+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:34.392080+00:00", "trade", 9.7215, 20.0]
["2026-09-28T18:55:35.172651+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:35.173332+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:35.173783+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:36.104650+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:36.418862+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:37.693515+00:00", "trade", 9.6933, 4.0]
["2026-09-28T18:55:37.696123+00:00", "trade", 9.6933, 29.0]
["2026-09-28T18:55:39.547006+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:39.547032+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:39.553633+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:41.198409+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:55:41.755541+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:45.793227+00:00", "trade", 9.7226, 9.0]
["2026-09-28T18:55:51.878565+00:00", "trade", 9.725, 12.0]
["2026-09-28T18:55:51.878596+00:00", "trade", 9.725, 34.0]
["2026-09-28T18:55:56.357471+00:00", "trade", 9.73, 26.0]
["2026-09-28T18:55:56.357491+00:00", "trade", 9.725, 26.0]
["2026-09-28T18:55:56.811753+00:00", "trade", 9.7249, 84.0]
["2026-09-28T18:55:56.812473+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:55:56.812862+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:56.812914+00:00", "trade", 9.725, 200.0]
["2026-09-28T18:55:56.813234+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:55:58.601616+00:00", "trade", 9.7201, 10.0]
["2026-09-28T18:55:59.675079+00:00", "trade", 9.7189, 11.0]
["2026-09-28T18:56:00.260808+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:00.261269+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:00.736900+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:00.736927+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:01.191365+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:04.066763+00:00", "trade", 9.7179, 2.0]
["2026-09-28T18:56:04.071026+00:00", "trade", 9.7175, 3.0]
["2026-09-28T18:56:06.221420+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.221801+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.221829+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.396157+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.397063+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:56:06.398214+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:56:06.481043+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.483365+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.789450+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.789477+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:06.791457+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:09.873614+00:00", "trade", 9.6941, 57.0]
["2026-09-28T18:56:10.036524+00:00", "trade", 9.725, 1300.0]
["2026-09-28T18:56:10.037322+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:56:10.037524+00:00", "trade", 9.725, 2600.0]
["2026-09-28T18:56:10.038373+00:00", "trade", 9.725, 100.0]
["2026-09-28T18:56:10.038427+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038428+00:00", "trade", 9.73, 106.0]
["2026-09-28T18:56:10.038431+00:00", "trade", 9.73, 94.0]
["2026-09-28T18:56:10.038432+00:00", "trade", 9.73, 200.0]
["2026-09-28T18:56:10.038434+00:00", "trade", 9.73, 174.0]
["2026-09-28T18:56:10.038435+00:00", "trade", 9.73, 136.0]
["2026-09-28T18:56:10.038435+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038463+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038469+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038476+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038482+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038489+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038496+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038674+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038681+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038713+00:00", "trade", 9.73, 50.0]
["2026-09-28T18:56:10.038721+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038775+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038859+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038883+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038898+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038914+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038937+00:00", "quote", 9.72, 9.73]
["2026-09-28T18:56:10.038986+00:00", "trade", 9.73, 42.0]
["2026-09-28T18:56:10.038991+00:00", "trade", 9.73, 100.0]
["2026-09-28T18:56:10.038993+00:00", "quote", 9.72, 9.74]
["2026-09-28T18:56:10.039059+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039067+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039081+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039128+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039138+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039153+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039325+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039351+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039356+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039400+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039416+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039545+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039693+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039910+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.039997+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040181+00:00", "trade", 9.73, 90.0]
["2026-09-28T18:56:10.040224+00:00", "trade", 9.74, 200.0]
["2026-09-28T18:56:10.040224+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040228+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:56:10.040228+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:56:10.040247+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040254+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040260+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040266+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040273+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040292+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040419+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040432+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040448+00:00", "quote", 9.73, 9.74]
["2026-09-28T18:56:10.040456+00:00", "trade", 9.74, 100.0]
["2026-09-28T18:56:10.040536+00:00", "quote", 9.73, 9.75]
["2026-09-28T18:56:10.040600+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.040607+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.040613+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.040625+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.040909+00:00", "trade", 9.74, 70.0]
["2026-09-28T18:56:10.040928+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.040954+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.041016+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.041152+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.041401+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.041559+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042412+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042509+00:00", "trade", 9.75, 50.0]
["2026-09-28T18:56:10.042511+00:00", "trade", 9.75, 200.0]
["2026-09-28T18:56:10.042517+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042528+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042535+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042543+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042549+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042564+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042570+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042576+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042582+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042588+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042592+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:56:10.042596+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:56:10.042598+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042601+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:56:10.042602+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042608+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:56:10.042609+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042616+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042622+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042628+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042635+00:00", "trade", 9.75, 6.0]
["2026-09-28T18:56:10.042635+00:00", "trade", 9.75, 100.0]
["2026-09-28T18:56:10.042635+00:00", "quote", 9.74, 9.75]
["2026-09-28T18:56:10.042753+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:56:10.042785+00:00", "quote", 9.74, 9.76]
["2026-09-28T18:56:10.042815+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.042823+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.042829+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.042840+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.043065+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.043226+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.043246+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.043335+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.043844+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.043922+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044347+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044406+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:56:10.044408+00:00", "trade", 9.76, 200.0]
["2026-09-28T18:56:10.044432+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044439+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044445+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044452+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044477+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044642+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044649+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044656+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044662+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044683+00:00", "trade", 9.76, 100.0]
["2026-09-28T18:56:10.044689+00:00", "trade", 9.76, 200.0]
["2026-09-28T18:56:10.044693+00:00", "quote", 9.75, 9.76]
["2026-09-28T18:56:10.044786+00:00", "quote", 9.75, 9.77]
["2026-09-28T18:56:10.044852+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.044859+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.044866+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.044873+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.047360+00:00", "trade", 9.765, 24.0]
["2026-09-28T18:56:10.047600+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.048038+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.048889+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.049092+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049327+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049346+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049353+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049504+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049523+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049767+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049811+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049822+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049895+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.049958+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.050029+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.051565+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.052016+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.052494+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.054714+00:00", "quote", 9.76, 9.77]
["2026-09-28T18:56:10.056183+00:00", "trade", 9.77, 64.0]
["2026-09-28T18:56:10.056193+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:56:10.056198+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:56:10.056202+00:00", "trade", 9.77, 100.0]
["2026-09-28T18:56:10.056207+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.056805+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.057003+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.066655+00:00", "trade", 9.77, 54.0]
["2026-09-28T18:56:10.068616+00:00", "trade", 9.77, 200.0]
["2026-09-28T18:56:10.072601+00:00", "trade", 9.76, 60.0]
["2026-09-28T18:56:10.087276+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.087783+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.088164+00:00", "trade", 9.77, 54.0]
["2026-09-28T18:56:10.088219+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.099772+00:00", "trade", 9.765, 176.0]
["2026-09-28T18:56:10.147536+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:56:10.147994+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:56:10.148011+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:56:10.148027+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:56:10.148073+00:00", "quote", 9.75, 9.78]
["2026-09-28T18:56:10.148533+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.148922+00:00", "trade", 9.77, 54.0]
["2026-09-28T18:56:10.148987+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.148998+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149016+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149281+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149416+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149442+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.149470+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.149937+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149945+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149968+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.149987+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.149997+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.150078+00:00", "trade", 9.77, 92.0]
["2026-09-28T18:56:10.150087+00:00", "trade", 9.77, 8.0]
["2026-09-28T18:56:10.150384+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.150448+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.150493+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.150601+00:00", "quote", 9.76, 9.78]
["2026-09-28T18:56:10.150623+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.201212+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.201262+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.201273+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.201311+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.202175+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.541079+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.541130+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.541666+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:10.580438+00:00", "trade", 9.7196, 5.0]
["2026-09-28T18:56:10.662647+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:11.203962+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:11.209973+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:11.210134+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.210428+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.210451+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.210492+00:00", "quote", 9.77, 9.78]
["2026-09-28T18:56:11.210504+00:00", "trade", 9.77, 25.0]
["2026-09-28T18:56:11.210616+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.210655+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.211574+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:56:11.212041+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.212584+00:00", "trade", 9.78, 200.0]
["2026-09-28T18:56:11.213558+00:00", "trade", 9.78, 200.0]
["2026-09-28T18:56:11.217203+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.217316+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:11.218096+00:00", "trade", 9.78, 100.0]
["2026-09-28T18:56:11.227047+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:20.253224+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:20.508752+00:00", "trade", 9.78, 17.0]
["2026-09-28T18:56:21.788773+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:21.797681+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:21.797710+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:22.499948+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:22.500932+00:00", "trade", 9.78, 105.0]
["2026-09-28T18:56:22.954032+00:00", "trade", 9.737, 1.0]
["2026-09-28T18:56:24.382575+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:25.789914+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:26.028710+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.028741+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.029213+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.029436+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.029526+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.029554+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.029592+00:00", "trade", 9.79, 6.0]
["2026-09-28T18:56:26.029595+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.029622+00:00", "trade", 9.79, 31.0]
["2026-09-28T18:56:26.029647+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.029729+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.029757+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:56:26.029877+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.029897+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.029972+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030025+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030081+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030114+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030252+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030296+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030435+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.030463+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.030506+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.031363+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.031652+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.042076+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.064634+00:00", "trade", 9.795, 17.0]
["2026-09-28T18:56:26.065088+00:00", "trade", 9.795, 83.0]
["2026-09-28T18:56:26.066006+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131087+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131088+00:00", "trade", 9.79, 22.0]
["2026-09-28T18:56:26.131114+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.131140+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131143+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.131146+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131154+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131160+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131242+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131243+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.131321+00:00", "trade", 9.79, 3.0]
["2026-09-28T18:56:26.131322+00:00", "trade", 9.79, 97.0]
["2026-09-28T18:56:26.131329+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131368+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131381+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.131452+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131454+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131456+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131458+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131463+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131467+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131494+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131494+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131494+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.131568+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131568+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131599+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.131649+00:00", "trade", 9.79, 63.0]
["2026-09-28T18:56:26.131657+00:00", "trade", 9.79, 63.0]
["2026-09-28T18:56:26.131683+00:00", "trade", 9.79, 63.0]
["2026-09-28T18:56:26.131701+00:00", "trade", 9.79, 23.0]
["2026-09-28T18:56:26.131750+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.131772+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.131776+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131777+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131781+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131781+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131795+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:56:26.131796+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:56:26.131797+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.131799+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.131800+00:00", "trade", 9.79, 97.0]
["2026-09-28T18:56:26.131801+00:00", "trade", 9.79, 23.0]
["2026-09-28T18:56:26.131822+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.131828+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.131893+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.131904+00:00", "trade", 9.79, 75.0]
["2026-09-28T18:56:26.131914+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.131924+00:00", "trade", 9.79, 125.0]
["2026-09-28T18:56:26.131958+00:00", "trade", 9.79, 75.0]
["2026-09-28T18:56:26.131988+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.131995+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.132181+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.132342+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.132537+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.132634+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.133448+00:00", "trade", 9.795, 63.0]
["2026-09-28T18:56:26.134225+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.135356+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.136733+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.138872+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:26.139245+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.139321+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.139582+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.139725+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:26.140027+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.142177+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.310728+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:56:26.312884+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.313313+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:26.313431+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.313703+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.313977+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:26.315252+00:00", "trade", 9.8, 200.0]
["2026-09-28T18:56:26.323374+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:28.403400+00:00", "trade", 9.747, 15.0]
["2026-09-28T18:56:30.834488+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:30.834941+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:30.835057+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:30.835531+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:30.835531+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784383+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784384+00:00", "trade", 9.79, 300.0]
["2026-09-28T18:56:34.784385+00:00", "trade", 9.79, 10.0]
["2026-09-28T18:56:34.784387+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:56:34.784389+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:34.784412+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784419+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784420+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:34.784426+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784439+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784446+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784460+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:56:34.784469+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:56:34.784541+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:56:34.784607+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.784614+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.784620+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.784817+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.784902+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.784937+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.784944+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.784986+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.785007+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.785159+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.785170+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.785271+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.785293+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.785343+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.785354+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.785436+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.786079+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.786091+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.786568+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.786580+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.787053+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.787064+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.787437+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.787443+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.787528+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.787551+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.787569+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.787580+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.787879+00:00", "quote", 9.77, 9.79]
["2026-09-28T18:56:34.788021+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.788223+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.788502+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.788542+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.788986+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.789002+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.789483+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.789496+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.789970+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.789978+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.790462+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.790514+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.790963+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791013+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791377+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791456+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791487+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791853+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791911+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791953+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.791966+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792350+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792374+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792441+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792473+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792836+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792849+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792920+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.792935+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793328+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793340+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793405+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793447+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793816+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793826+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793888+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.793907+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794309+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794322+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794384+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794392+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794800+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794809+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794871+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.794878+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795287+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795298+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795360+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795385+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795774+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795786+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795845+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.795858+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796263+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796272+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796334+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796376+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796755+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796779+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796818+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.796838+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797243+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797254+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797296+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797311+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797729+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797744+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797787+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.797795+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.798215+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.798228+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.798270+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.798323+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.798701+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.798716+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:34.885180+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:35.000740+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:37.921921+00:00", "trade", 9.785, 100.0]
["2026-09-28T18:56:39.434772+00:00", "trade", 9.7412, 3.0]
["2026-09-28T18:56:42.771124+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.771629+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.772071+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.772124+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.779836+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.780287+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.780738+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:42.922521+00:00", "trade", 9.785, 19.0]
["2026-09-28T18:56:43.123191+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:44.029354+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:45.051391+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:45.933348+00:00", "trade", 9.7078, 31.0]
["2026-09-28T18:56:45.936136+00:00", "trade", 9.7078, 1.0]
["2026-09-28T18:56:45.937651+00:00", "trade", 9.7078, 4.0]
["2026-09-28T18:56:48.056091+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.056469+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.056565+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.057396+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.057863+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.058334+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.060298+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.129437+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:48.130129+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:52.923985+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:56.136379+00:00", "trade", 9.7504, 1.0]
["2026-09-28T18:56:58.497750+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:58.498714+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:58.498772+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:56:58.513054+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:00.653619+00:00", "trade", 9.7079, 20.0]
["2026-09-28T18:57:03.643033+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:03.643058+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:03.643556+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:03.643990+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:03.644004+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:03.646884+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:04.575991+00:00", "trade", 9.7563, 11.0]
["2026-09-28T18:57:05.172967+00:00", "trade", 9.7429, 10.0]
["2026-09-28T18:57:06.534770+00:00", "trade", 9.7083, 18.0]
["2026-09-28T18:57:07.858320+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:07.858347+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:07.859102+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:07.864843+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:07.864866+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:07.977898+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:08.354572+00:00", "trade", 9.785, 41.0]
["2026-09-28T18:57:08.811565+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:08.843152+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475282+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:57:09.475325+00:00", "trade", 9.79, 2.0]
["2026-09-28T18:57:09.475328+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:57:09.475329+00:00", "trade", 9.79, 67.0]
["2026-09-28T18:57:09.475330+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:57:09.475332+00:00", "trade", 9.79, 200.0]
["2026-09-28T18:57:09.475337+00:00", "trade", 9.79, 200.0]
["2026-09-28T18:57:09.475337+00:00", "trade", 9.79, 111.0]
["2026-09-28T18:57:09.475346+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475352+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475359+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475365+00:00", "trade", 9.79, 25.0]
["2026-09-28T18:57:09.475373+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475380+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475387+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475394+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475407+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475414+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475427+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475658+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:09.475751+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:57:09.475814+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:57:09.475821+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.475827+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.475834+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.475840+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.476011+00:00", "trade", 9.79, 90.0]
["2026-09-28T18:57:09.476043+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.476462+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.476504+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.476528+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.477446+00:00", "trade", 9.79, 32.0]
["2026-09-28T18:57:09.478320+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.480803+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.483149+00:00", "trade", 9.79, 63.0]
["2026-09-28T18:57:09.512535+00:00", "trade", 9.79, 14.0]
["2026-09-28T18:57:09.512575+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.575542+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:09.707283+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:10.367909+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:10.370733+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:10.832477+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.897138+00:00", "trade", 9.8, 300.0]
["2026-09-28T18:57:14.897261+00:00", "trade", 9.8, 200.0]
["2026-09-28T18:57:14.897272+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.897294+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.897295+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.897769+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.897815+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.898234+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:14.928708+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:15.658205+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:15.659906+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:19.478680+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:19.479181+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:19.479652+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:19.481124+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:19.481571+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:24.499591+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:24.500065+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:24.502627+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:24.503071+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:26.274034+00:00", "trade", 9.7438, 4.0]
["2026-09-28T18:57:29.968615+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:29.968625+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:29.969139+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:29.971472+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:29.971924+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.310887+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:57:34.310892+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311309+00:00", "trade", 9.79, 2.0]
["2026-09-28T18:57:34.311310+00:00", "trade", 9.79, 59.0]
["2026-09-28T18:57:34.311312+00:00", "trade", 9.79, 177.0]
["2026-09-28T18:57:34.311317+00:00", "trade", 9.79, 4.0]
["2026-09-28T18:57:34.311324+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311332+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311343+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311370+00:00", "trade", 9.79, 32.0]
["2026-09-28T18:57:34.311378+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311385+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311407+00:00", "trade", 9.79, 9.0]
["2026-09-28T18:57:34.311420+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311421+00:00", "trade", 9.79, 200.0]
["2026-09-28T18:57:34.311422+00:00", "trade", 9.79, 91.0]
["2026-09-28T18:57:34.311440+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311454+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:57:34.311470+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:57:34.311471+00:00", "trade", 9.795, 100.0]
["2026-09-28T18:57:34.311471+00:00", "trade", 9.79, 23.0]
["2026-09-28T18:57:34.311493+00:00", "quote", 9.78, 9.8]
["2026-09-28T18:57:34.311556+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.311560+00:00", "trade", 9.79, 67.0]
["2026-09-28T18:57:34.311592+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.311675+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.311723+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.311758+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.311780+00:00", "trade", 9.79, 5.0]
["2026-09-28T18:57:34.311781+00:00", "trade", 9.79, 90.0]
["2026-09-28T18:57:34.311957+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.312061+00:00", "trade", 9.79, 39.0]
["2026-09-28T18:57:34.312224+00:00", "trade", 9.785, 26.0]
["2026-09-28T18:57:34.312279+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.312378+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.312403+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.312485+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.313223+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.313277+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.317115+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.317802+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.350981+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.359935+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.359969+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.360244+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.360390+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.363095+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.363119+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.378345+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.414636+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.417830+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.418284+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:34.422953+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:37.236928+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:37.465897+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:38.542913+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:40.778568+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:42.938414+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:42.938911+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:42.939365+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:44.318265+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:44.908701+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:45.542268+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:45.542733+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:46.553697+00:00", "trade", 9.785, 18.0]
["2026-09-28T18:57:46.566462+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:50.837708+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:50.838136+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:50.838235+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:50.848071+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:51.333464+00:00", "trade", 9.7133, 11.0]
["2026-09-28T18:57:51.336187+00:00", "trade", 9.7133, 10.0]
["2026-09-28T18:57:55.775289+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:55.775622+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:55.776084+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:55.978058+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:55.978501+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:56.813406+00:00", "trade", 9.7616, 15.0]
["2026-09-28T18:57:56.867482+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:57:59.950362+00:00", "trade", 9.785, 5.0]
["2026-09-28T18:58:00.364769+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:00.670022+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:01.175260+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:03.755845+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:03.777817+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:05.307800+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:05.501439+00:00", "trade", 9.7501, 5.0]
["2026-09-28T18:58:05.634578+00:00", "trade", 9.7145, 9.0]
["2026-09-28T18:58:05.635247+00:00", "trade", 9.785, 3.0]
["2026-09-28T18:58:05.635393+00:00", "trade", 9.785, 33.0]
["2026-09-28T18:58:06.206443+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:06.206453+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:07.094448+00:00", "trade", 9.791, 10.0]
["2026-09-28T18:58:08.152308+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:58:09.393809+00:00", "trade", 9.7911, 2.0]
["2026-09-28T18:58:09.571307+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:09.571811+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:10.038406+00:00", "trade", 9.776, 22.0]
["2026-09-28T18:58:10.056365+00:00", "trade", 9.7875, 15.0]
["2026-09-28T18:58:10.668320+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526655+00:00", "trade", 9.79, 22.0]
["2026-09-28T18:58:12.526656+00:00", "trade", 9.79, 200.0]
["2026-09-28T18:58:12.526658+00:00", "trade", 9.79, 100.0]
["2026-09-28T18:58:12.526659+00:00", "trade", 9.79, 4.0]
["2026-09-28T18:58:12.526661+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526688+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526694+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526701+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526715+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526721+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526735+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526741+00:00", "quote", 9.78, 9.79]
["2026-09-28T18:58:12.526756+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:58:12.526763+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:58:12.526769+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:58:12.526776+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:58:12.526783+00:00", "quote", 9.79, 9.79]
["2026-09-28T18:58:12.526950+00:00", "trade", 9.79, 1.0]
["2026-09-28T18:58:12.527117+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.527119+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.527137+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.527225+00:00", "trade", 9.79, 5.0]
["2026-09-28T18:58:12.527290+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.527440+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.528535+00:00", "trade", 9.795, 129.0]
["2026-09-28T18:58:12.529078+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.529135+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.529286+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.532598+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:12.533776+00:00", "trade", 9.795, 24.0]
["2026-09-28T18:58:15.193276+00:00", "trade", 9.7538, 9.0]
["2026-09-28T18:58:16.413827+00:00", "trade", 9.8, 10.0]
["2026-09-28T18:58:16.413849+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:16.413850+00:00", "trade", 9.795, 10.0]
["2026-09-28T18:58:19.033719+00:00", "trade", 9.7153, 10.0]
["2026-09-28T18:58:25.107584+00:00", "trade", 9.795, 17.0]
["2026-09-28T18:58:26.133371+00:00", "trade", 9.7894, 18.0]
["2026-09-28T18:58:27.642572+00:00", "trade", 9.8, 44.0]
["2026-09-28T18:58:27.642781+00:00", "trade", 9.8, 300.0]
["2026-09-28T18:58:27.643297+00:00", "trade", 9.8, 300.0]
["2026-09-28T18:58:27.643383+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:58:27.647874+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:58:27.647874+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647875+00:00", "trade", 9.8, 90.0]
["2026-09-28T18:58:27.647877+00:00", "trade", 9.8, 200.0]
["2026-09-28T18:58:27.647880+00:00", "trade", 9.8, 2.0]
["2026-09-28T18:58:27.647882+00:00", "trade", 9.8, 200.0]
["2026-09-28T18:58:27.647884+00:00", "trade", 9.8, 200.0]
["2026-09-28T18:58:27.647884+00:00", "trade", 9.8, 108.0]
["2026-09-28T18:58:27.647888+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647901+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647907+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647912+00:00", "trade", 9.8, 92.0]
["2026-09-28T18:58:27.647942+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647949+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647956+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.647962+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648173+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648201+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648212+00:00", "trade", 9.8, 13.0]
["2026-09-28T18:58:27.648258+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648380+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648390+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648485+00:00", "trade", 9.8, 99.0]
["2026-09-28T18:58:27.648507+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648542+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648594+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648630+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648646+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648655+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648773+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.648787+00:00", "trade", 9.8, 55.0]
["2026-09-28T18:58:27.648853+00:00", "trade", 9.8, 106.0]
["2026-09-28T18:58:27.648871+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.649172+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:58:27.649252+00:00", "trade", 9.8, 100.0]
["2026-09-28T18:58:27.649289+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.649391+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.649709+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.649725+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.649787+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.650037+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.650045+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.650090+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.650119+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.650522+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.656731+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:27.658888+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:28.851487+00:00", "trade", 9.8, 37.0]
["2026-09-28T18:58:30.792390+00:00", "trade", 9.81, 2.0]
["2026-09-28T18:58:32.456109+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:58:32.456317+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:32.473860+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:32.759545+00:00", "trade", 9.805, 86.0]
["2026-09-28T18:58:33.785201+00:00", "trade", 9.8038, 1000.0]
["2026-09-28T18:58:36.113864+00:00", "trade", 9.7202, 41.0]
["2026-09-28T18:58:36.447575+00:00", "trade", 9.8, 2.0]
["2026-09-28T18:58:36.448009+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:36.448017+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:36.448948+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:37.683990+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:40.813681+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:40.824050+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:40.838048+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:41.794817+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:43.840636+00:00", "trade", 9.805, 37.0]
["2026-09-28T18:58:46.218029+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:47.428703+00:00", "trade", 9.8, 1.0]
["2026-09-28T18:58:49.114671+00:00", "trade", 9.7951, 2.0]
["2026-09-28T18:58:49.585091+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:50.323666+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:50.836139+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.292441+00:00", "trade", 9.8, 5.0]
["2026-09-28T18:58:56.292448+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.373829+00:00", "trade", 9.7951, 4.0]
["2026-09-28T18:58:56.377504+00:00", "trade", 9.7951, 4.0]
["2026-09-28T18:58:56.608871+00:00", "trade", 9.805, 200.0]
["2026-09-28T18:58:56.609901+00:00", "trade", 9.805, 100.0]
["2026-09-28T18:58:56.610318+00:00", "trade", 9.805, 200.0]
["2026-09-28T18:58:56.610429+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.610575+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.610801+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.610827+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.616328+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:56.619967+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:58.425843+00:00", "trade", 9.8, 1.0]
["2026-09-28T18:58:58.426333+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:58.426567+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:58.427023+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:58:58.873858+00:00", "trade", 9.765, 4.0]
["2026-09-28T18:58:59.667442+00:00", "trade", 9.761, 5.0]
["2026-09-28T18:58:59.675189+00:00", "trade", 9.805, 1.0]
["2026-09-28T18:58:59.676363+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:00.493185+00:00", "trade", 9.721, 1.0]
["2026-09-28T18:59:01.631081+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:04.191024+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:04.194806+00:00", "trade", 9.721, 133.0]
["2026-09-28T18:59:06.687664+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:06.687689+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:06.735295+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:06.735353+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:09.476370+00:00", "trade", 9.7973, 9.0]
["2026-09-28T18:59:10.674110+00:00", "trade", 9.7996, 11.0]
["2026-09-28T18:59:10.674953+00:00", "trade", 9.805, 37.0]
["2026-09-28T18:59:10.680571+00:00", "trade", 9.8, 1.0]
["2026-09-28T18:59:11.778914+00:00", "trade", 9.805, 31.0]
["2026-09-28T18:59:15.328713+00:00", "trade", 9.8, 355.0]
["2026-09-28T18:59:15.328797+00:00", "trade", 9.8, 22.0]
["2026-09-28T18:59:15.328798+00:00", "trade", 9.8, 1.0]
["2026-09-28T18:59:15.328799+00:00", "trade", 9.8, 78.0]
["2026-09-28T18:59:15.328810+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:15.328817+00:00", "trade", 9.8, 22.0]
["2026-09-28T18:59:15.328819+00:00", "trade", 9.8, 23.0]
["2026-09-28T18:59:15.328843+00:00", "trade", 9.8, 55.0]
["2026-09-28T18:59:15.328844+00:00", "trade", 9.8, 90.0]
["2026-09-28T18:59:15.328845+00:00", "trade", 9.8, 300.0]
["2026-09-28T18:59:15.328887+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:15.328914+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:15.329086+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:15.329101+00:00", "trade", 9.8, 45.0]
["2026-09-28T18:59:15.329118+00:00", "trade", 9.8, 255.0]
["2026-09-28T18:59:15.329182+00:00", "trade", 9.8, 5.0]
["2026-09-28T18:59:15.329201+00:00", "quote", 9.8, 9.81]
["2026-09-28T18:59:15.329223+00:00", "quote", 9.79, 9.81]
["2026-09-28T18:59:15.329265+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329305+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329312+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329361+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329389+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329411+00:00", "trade", 9.8, 10.0]
["2026-09-28T18:59:15.329549+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329562+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329568+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329587+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329611+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329684+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329787+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329812+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329852+00:00", "trade", 9.795, 25.0]
["2026-09-28T18:59:15.329967+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.329996+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.330020+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.330086+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.330130+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.330199+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.331120+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.333613+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.335822+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.336757+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.336891+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.336898+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.336911+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.337506+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.337839+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.337955+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.339424+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381008+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381126+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381218+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381225+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381254+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381543+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381586+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.381865+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382014+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382316+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382333+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382355+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382486+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382759+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.382775+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.383208+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.390992+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.391448+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.451479+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:15.451935+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:19.711506+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:19.711944+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:19.711971+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:21.514924+00:00", "trade", 9.8007, 3.0]
["2026-09-28T18:59:23.737824+00:00", "trade", 9.7246, 16.0]
["2026-09-28T18:59:23.994225+00:00", "trade", 9.7246, 30.0]
["2026-09-28T18:59:25.511427+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:25.511879+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:28.194121+00:00", "trade", 9.8002, 31.0]
["2026-09-28T18:59:28.197226+00:00", "trade", 9.8002, 1.0]
["2026-09-28T18:59:30.475649+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:30.475656+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:30.475711+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:30.476381+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:30.476825+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:30.496272+00:00", "trade", 9.8002, 1.0]
["2026-09-28T18:59:32.473395+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:32.473421+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:32.473440+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.712476+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.712950+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.713410+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.713446+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.713904+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.716163+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:34.817998+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:35.474606+00:00", "trade", 9.7981, 2.0]
["2026-09-28T18:59:37.536399+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:37.680228+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:37.680705+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:37.690590+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:37.914567+00:00", "trade", 9.7405, 13.0]
["2026-09-28T18:59:37.915436+00:00", "trade", 9.795, 32.0]
["2026-09-28T18:59:38.208727+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:38.208734+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:38.209237+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:38.217673+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:38.219611+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:41.916709+00:00", "trade", 9.7992, 10.0]
["2026-09-28T18:59:41.917528+00:00", "trade", 9.7992, 5.0]
["2026-09-28T18:59:44.747635+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.747987+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.748187+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.748521+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.748554+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.748661+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.757560+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:44.758013+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:50.545594+00:00", "trade", 9.795, 23.0]
["2026-09-28T18:59:53.034360+00:00", "trade", 9.7406, 21.0]
["2026-09-28T18:59:54.526815+00:00", "trade", 9.795, 11.0]
["2026-09-28T18:59:54.527263+00:00", "trade", 9.795, 11.0]
["2026-09-28T18:59:54.527676+00:00", "trade", 9.795, 11.0]
["2026-09-28T18:59:54.528083+00:00", "trade", 9.795, 11.0]
["2026-09-28T18:59:56.813392+00:00", "trade", 9.7985, 17.0]
["2026-09-28T18:59:57.684998+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:59.386002+00:00", "quote", 9.79, 9.8]
["2026-09-28T18:59:59.386460+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:02.078971+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:02.079481+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:04.075280+00:00", "trade", 9.7725, 10.0]
["2026-09-28T19:00:04.084645+00:00", "trade", 9.7725, 8.0]
["2026-09-28T19:00:06.675582+00:00", "trade", 9.7963, 1.0]
["2026-09-28T19:00:10.038409+00:00", "trade", 9.7987, 11.0]
["2026-09-28T19:00:13.278218+00:00", "trade", 9.795, 500.0]
["2026-09-28T19:00:13.279053+00:00", "trade", 9.795, 27.0]
["2026-09-28T19:00:13.279084+00:00", "trade", 9.795, 7.0]
["2026-09-28T19:00:13.979608+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:00:13.979869+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:00:13.980238+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:00:16.779463+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:19.653875+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:19.654341+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:19.657130+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:19.779719+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:20.418082+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:20.418179+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:21.233690+00:00", "trade", 9.7425, 11.0]
["2026-09-28T19:00:21.241162+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:21.252430+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:22.930701+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:00:22.931211+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:22.931275+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:22.931384+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:23.589526+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:24.551793+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:00:24.552229+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:24.552250+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:24.552259+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:24.552292+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:24.670982+00:00", "trade", 9.7706, 1.0]
["2026-09-28T19:00:26.044898+00:00", "trade", 9.7969, 7.0]
["2026-09-28T19:00:26.044958+00:00", "trade", 9.7969, 7.0]
["2026-09-28T19:00:26.547437+00:00", "trade", 9.7706, 5.0]
["2026-09-28T19:00:30.775921+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:30.776695+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:31.076140+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:31.076242+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:31.077362+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:31.078668+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:31.451593+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:31.814683+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:35.185774+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:35.307516+00:00", "trade", 9.795, 36.0]
["2026-09-28T19:00:35.308380+00:00", "trade", 9.795, 19.0]
["2026-09-28T19:00:35.310299+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:35.912826+00:00", "trade", 9.796, 12.0]
["2026-09-28T19:00:36.620276+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:00:36.621092+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:37.893627+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:37.893633+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:37.894437+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:37.894465+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:37.894882+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:37.900877+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:00:38.041242+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:38.041250+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:38.041761+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:38.042202+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:38.042647+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:39.517410+00:00", "trade", 9.795, 20.0]
["2026-09-28T19:00:40.494192+00:00", "trade", 9.7731, 50.0]
["2026-09-28T19:00:41.282681+00:00", "trade", 9.7733, 70.0]
["2026-09-28T19:00:42.910382+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:43.432271+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:47.239946+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:47.554721+00:00", "trade", 9.7962, 1.0]
["2026-09-28T19:00:47.555394+00:00", "trade", 9.795, 7.0]
["2026-09-28T19:00:47.555423+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:00:48.963002+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:49.646812+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:50.426975+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:54.558542+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:00:54.559368+00:00", "trade", 9.795, 28.0]
["2026-09-28T19:00:55.332792+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:00:56.368300+00:00", "trade", 9.7435, 25.0]
["2026-09-28T19:01:02.601133+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:02.601162+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:03.049879+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:05.613586+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:05.613671+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:10.774085+00:00", "trade", 9.7438, 22.0]
["2026-09-28T19:01:10.775175+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:01:10.776254+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:01:10.782565+00:00", "trade", 9.795, 63.0]
["2026-09-28T19:01:16.070306+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:16.070328+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:16.071012+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:16.178302+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:21.514988+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:21.514995+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:21.582800+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:21.583250+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.361082+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.361117+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.409621+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.527755+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.549922+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.550370+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.774461+00:00", "trade", 9.7944, 5.0]
["2026-09-28T19:01:22.835736+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:22.835752+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:25.418609+00:00", "trade", 9.795, 49.0]
["2026-09-28T19:01:27.185268+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:01:27.185471+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:01:27.185479+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:01:27.185933+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:27.186241+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:27.186377+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:27.186806+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:27.292456+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:28.333557+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:28.333584+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:28.781876+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:32.015339+00:00", "trade", 9.795, 90.0]
["2026-09-28T19:01:33.774839+00:00", "trade", 9.7961, 154.0]
["2026-09-28T19:01:34.664595+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:01:34.665400+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:01:41.713194+00:00", "trade", 9.7571, 23.0]
["2026-09-28T19:01:45.910519+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:45.926560+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:45.926588+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:45.933203+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:45.933233+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:49.405800+00:00", "trade", 9.795, 50.0]
["2026-09-28T19:01:49.406767+00:00", "trade", 9.795, 37.0]
["2026-09-28T19:01:49.408150+00:00", "trade", 9.795, 50.0]
["2026-09-28T19:01:52.998852+00:00", "trade", 9.7902, 54.0]
["2026-09-28T19:01:52.999106+00:00", "trade", 9.7902, 8.0]
["2026-09-28T19:01:52.999368+00:00", "trade", 9.7902, 2.0]
["2026-09-28T19:01:52.999561+00:00", "trade", 9.79, 186.0]
["2026-09-28T19:01:52.999841+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:52.999846+00:00", "trade", 9.79, 78.0]
["2026-09-28T19:01:52.999851+00:00", "trade", 9.79, 22.0]
["2026-09-28T19:01:52.999853+00:00", "trade", 9.79, 59.0]
["2026-09-28T19:01:52.999854+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:01:52.999858+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:01:52.999859+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:01:52.999879+00:00", "trade", 9.79, 5.0]
["2026-09-28T19:01:52.999884+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:01:52.999905+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:52.999911+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:52.999981+00:00", "trade", 9.79, 78.0]
["2026-09-28T19:01:52.999992+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000002+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000009+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000015+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000021+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000029+00:00", "trade", 9.79, 22.0]
["2026-09-28T19:01:53.000029+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000037+00:00", "trade", 9.79, 90.0]
["2026-09-28T19:01:53.000039+00:00", "trade", 9.79, 300.0]
["2026-09-28T19:01:53.000047+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:01:53.000270+00:00", "trade", 9.79, 8.0]
["2026-09-28T19:01:53.000271+00:00", "trade", 9.79, 70.0]
["2026-09-28T19:01:53.000271+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000272+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:01:53.000344+00:00", "trade", 9.79, 230.0]
["2026-09-28T19:01:53.000345+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000345+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000364+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000371+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000379+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000393+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000402+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:01:53.000416+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000462+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000556+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000562+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000590+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000632+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000758+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000810+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000848+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.000941+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.001011+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.001053+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.001111+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.001207+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.001377+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.001746+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.002175+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.003321+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.003469+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.003480+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.004663+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.005163+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.005191+00:00", "trade", 9.79, 63.0]
["2026-09-28T19:01:53.008777+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.101163+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.101218+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.101722+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.101793+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.102488+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.102740+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.102974+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.103434+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.111548+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.206779+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.207845+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.207977+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.208333+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.208637+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.208805+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209101+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209124+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209186+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209212+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209263+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209286+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209523+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.209573+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.209590+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.209606+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.209759+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.209763+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.210033+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.210054+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.215345+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.215381+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.966940+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.966967+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:53.967381+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.967473+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.967849+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.967865+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:53.967932+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:54.076808+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:54.076853+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.574632+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.575350+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.577309+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.577782+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.577799+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.577817+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.577879+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.578348+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.578636+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.578836+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.578890+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.578931+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.579088+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.579106+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:01:55.579176+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.579401+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.579408+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.579858+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.579885+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.579898+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.580333+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:55.606482+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:56.152480+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:56.651574+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:58.465237+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:01:58.754835+00:00", "trade", 9.7936, 1.0]
["2026-09-28T19:01:59.052655+00:00", "trade", 9.785, 10.0]
["2026-09-28T19:02:01.319967+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:04.208739+00:00", "trade", 9.7688, 22.0]
["2026-09-28T19:02:04.212655+00:00", "trade", 9.7706, 8.0]
["2026-09-28T19:02:04.216174+00:00", "trade", 9.7756, 7.0]
["2026-09-28T19:02:04.218345+00:00", "trade", 9.7936, 2.0]
["2026-09-28T19:02:04.221055+00:00", "trade", 9.7934, 5.0]
["2026-09-28T19:02:05.705029+00:00", "trade", 9.785, 31.0]
["2026-09-28T19:02:05.944912+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:05.944976+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:05.947991+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:05.948045+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.032283+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.288460+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673227+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673445+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673474+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673481+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673483+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:02:06.673568+00:00", "trade", 9.78, 20.0]
["2026-09-28T19:02:06.673570+00:00", "trade", 9.78, 57.0]
["2026-09-28T19:02:06.673571+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:02:06.673573+00:00", "trade", 9.78, 10.0]
["2026-09-28T19:02:06.673596+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673602+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673609+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673616+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673622+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673629+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673636+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673695+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673744+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673751+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673792+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673945+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.673996+00:00", "trade", 9.78, 2.0]
["2026-09-28T19:02:06.674030+00:00", "trade", 9.78, 11.0]
["2026-09-28T19:02:06.674144+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674220+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674226+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674233+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674239+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674245+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674325+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:02:06.674326+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:02:06.674439+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:02:06.674462+00:00", "trade", 9.78, 96.0]
["2026-09-28T19:02:06.674494+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674502+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674515+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674523+00:00", "trade", 9.78, 2.0]
["2026-09-28T19:02:06.674523+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674530+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674543+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674546+00:00", "trade", 9.78, 13.0]
["2026-09-28T19:02:06.674551+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674575+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.674858+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.675039+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.675234+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.675884+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.676671+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.677121+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.678692+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.682063+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.684871+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.684896+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.685607+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:06.713944+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:02:06.773806+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:07.337575+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:07.345059+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:07.345083+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:07.606844+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:11.714501+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:02:14.833490+00:00", "trade", 9.7958, 5.0]
["2026-09-28T19:02:14.836972+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:14.837428+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:14.839362+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:17.133686+00:00", "trade", 9.7612, 29.0]
["2026-09-28T19:02:17.134925+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:17.136368+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:17.136817+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:17.138235+00:00", "trade", 9.7612, 18.0]
["2026-09-28T19:02:17.138885+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:17.140138+00:00", "trade", 9.7612, 7.0]
["2026-09-28T19:02:22.684030+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:22.685636+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:22.686083+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:22.687142+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:22.687599+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:24.370526+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:24.537116+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:24.622286+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:24.631756+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:25.822865+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:02:25.834971+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:02:26.045455+00:00", "trade", 9.7899, 9.0]
["2026-09-28T19:02:26.046384+00:00", "trade", 9.7899, 9.0]
["2026-09-28T19:02:26.193735+00:00", "trade", 9.7618, 10.0]
["2026-09-28T19:02:26.275858+00:00", "trade", 9.7946, 1.0]
["2026-09-28T19:02:28.246311+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.255812+00:00", "trade", 9.77, 90.0]
["2026-09-28T19:02:33.256123+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.256162+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:02:33.256165+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.256523+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.256596+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.256908+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.257404+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.257824+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.263505+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.263529+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:33.638818+00:00", "trade", 9.775, 31.0]
["2026-09-28T19:02:35.012298+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:35.578884+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:35.579401+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:41.590436+00:00", "trade", 9.7946, 5.0]
["2026-09-28T19:02:42.106624+00:00", "trade", 9.77, 37.0]
["2026-09-28T19:02:45.914919+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:45.916958+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:45.926171+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:46.102528+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:53.219549+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:53.220024+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:53.220333+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:53.220371+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:02:53.220371+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:57.502999+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:57.503469+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:59.114597+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:59.114984+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:02:59.116413+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:01.605580+00:00", "trade", 9.775, 19.0]
["2026-09-28T19:03:04.196210+00:00", "trade", 9.7649, 10.0]
["2026-09-28T19:03:04.201012+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:04.209317+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:04.300255+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:03:08.678025+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:11.903201+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:13.657409+00:00", "trade", 9.7887, 4.0]
["2026-09-28T19:03:13.774301+00:00", "trade", 9.792, 45.0]
["2026-09-28T19:03:14.013779+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:14.113228+00:00", "trade", 9.7737, 1.0]
["2026-09-28T19:03:18.077726+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:03:18.077876+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:03:18.077934+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:03:18.078315+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:03:18.078535+00:00", "trade", 9.775, 18.0]
["2026-09-28T19:03:18.078634+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:18.078652+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:18.079059+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:03:18.079117+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:18.080310+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:18.080774+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:20.953263+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:24.079832+00:00", "trade", 9.775, 7.0]
["2026-09-28T19:03:27.579336+00:00", "trade", 9.7937, 51.0]
["2026-09-28T19:03:28.775162+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:29.853580+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:03:30.105106+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:30.105176+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:30.107733+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:30.107814+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:30.108192+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:30.773666+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:30.775485+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:32.837100+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:35.994258+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:35.994709+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:35.995442+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:36.788401+00:00", "trade", 9.7914, 5.0]
["2026-09-28T19:03:38.385454+00:00", "trade", 9.775, 9.0]
["2026-09-28T19:03:39.897556+00:00", "trade", 9.775, 33.0]
["2026-09-28T19:03:41.214049+00:00", "trade", 9.7684, 11.0]
["2026-09-28T19:03:41.811574+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:03:41.811997+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:03:41.812958+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:03:41.818396+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:03:41.819178+00:00", "trade", 9.775, 37.0]
["2026-09-28T19:03:41.968069+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:42.233214+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:42.235793+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:42.236646+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:42.815465+00:00", "trade", 9.77, 38.0]
["2026-09-28T19:03:43.840263+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:43.840705+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:45.924444+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:45.935679+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:46.479699+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:46.481428+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:46.481885+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:46.524131+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:47.707157+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:47.725751+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:47.726531+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:47.831012+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:47.999546+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:51.582705+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:53.001364+00:00", "trade", 9.7781, 12.0]
["2026-09-28T19:03:53.001456+00:00", "trade", 9.7781, 12.0]
["2026-09-28T19:03:55.196534+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:03:55.696228+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:59.462266+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:03:59.462271+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:03:59.462440+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:59.462724+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:59.462750+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:59.463009+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:03:59.563009+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:00.387737+00:00", "trade", 9.7701, 150.0]
["2026-09-28T19:04:01.078751+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:01.078776+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:01.079466+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:01.079521+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:04.580506+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:04.892673+00:00", "trade", 9.78, 150.0]
["2026-09-28T19:04:05.862234+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:04:05.863021+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:04:05.869897+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:04:13.034980+00:00", "trade", 9.7705, 100.0]
["2026-09-28T19:04:15.176322+00:00", "trade", 9.7701, 50.0]
["2026-09-28T19:04:15.519738+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.519766+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.519776+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:04:15.519779+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.520253+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.520304+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.520505+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.928784+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.941360+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:15.941386+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:16.352589+00:00", "trade", 9.7705, 100.0]
["2026-09-28T19:04:16.353384+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:16.354966+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:16.355678+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:17.576134+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:17.576172+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:04:17.576174+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:17.576655+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:18.693922+00:00", "trade", 9.7769, 12.0]
["2026-09-28T19:04:19.243359+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:20.685937+00:00", "trade", 9.7747, 4.0]
["2026-09-28T19:04:21.389369+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.012723+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146650+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:04:22.146651+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:04:22.146653+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:04:22.146657+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146671+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146678+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146685+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146692+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146698+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146705+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146928+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146935+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146944+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146951+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146957+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146958+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:04:22.146964+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:04:22.146964+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146967+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:04:22.146967+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146970+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:04:22.146972+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:04:22.146975+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.146995+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.147008+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.147027+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.147105+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:04:22.147107+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:04:22.147134+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:04:22.147136+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147143+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:04:22.147179+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:04:22.147186+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:04:22.147193+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:04:22.147199+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:04:22.147222+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:04:22.147241+00:00", "trade", 9.77, 90.0]
["2026-09-28T19:04:22.147275+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147468+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147475+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147577+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:22.147636+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147728+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147735+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.147940+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.148125+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.148400+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:04:22.148570+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.148657+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.149275+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.151161+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.151842+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.153973+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:22.155319+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:22.157841+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:04:22.158112+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:22.158653+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:04:22.158903+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:04:22.159149+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:04:22.159389+00:00", "trade", 9.765, 63.0]
["2026-09-28T19:04:22.181240+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.181642+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.194392+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:22.647538+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.647627+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.647679+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.648186+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.648193+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:22.649947+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.655491+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:04:22.655790+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.656185+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.656243+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:22.656674+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:24.974380+00:00", "trade", 9.7705, 1.0]
["2026-09-28T19:04:25.252012+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:04:27.008272+00:00", "trade", 9.765, 7.0]
["2026-09-28T19:04:27.345020+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:04:27.636539+00:00", "trade", 9.7703, 3.0]
["2026-09-28T19:04:27.637335+00:00", "trade", 9.7703, 1.0]
["2026-09-28T19:04:30.252433+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:04:32.160085+00:00", "trade", 9.765, 20.0]
["2026-09-28T19:04:36.657188+00:00", "trade", 9.765, 89.0]
["2026-09-28T19:04:42.380716+00:00", "trade", 9.765, 150.0]
["2026-09-28T19:04:43.018320+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:46.185620+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:46.187475+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:46.187915+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:49.086355+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:04:50.584901+00:00", "trade", 9.7609, 150.0]
["2026-09-28T19:04:50.586180+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:04:50.908448+00:00", "trade", 9.768, 46.0]
["2026-09-28T19:04:56.935936+00:00", "trade", 9.7721, 2.0]
["2026-09-28T19:04:57.649859+00:00", "trade", 9.765, 500.0]
["2026-09-28T19:04:59.410220+00:00", "trade", 9.7609, 150.0]
["2026-09-28T19:04:59.621435+00:00", "trade", 9.7817, 5.0]
["2026-09-28T19:05:00.780576+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:05:00.780595+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:05:04.812331+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:04.812783+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:06.320542+00:00", "trade", 9.77, 150.0]
["2026-09-28T19:05:06.321788+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:06.338657+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:10.772526+00:00", "trade", 9.7874, 5.0]
["2026-09-28T19:05:10.774290+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:05:12.979549+00:00", "trade", 9.7727, 100.0]
["2026-09-28T19:05:13.201451+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:05:19.784079+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:05:19.784389+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:05:19.784453+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:05:19.784541+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:05:19.784853+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:05:19.785118+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:19.785143+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:05:19.785396+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:05:19.785458+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:19.786480+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:05:19.787011+00:00", "trade", 9.77, 199.0]
["2026-09-28T19:05:19.789976+00:00", "trade", 9.77, 189.0]
["2026-09-28T19:05:20.371626+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:20.372067+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:26.553199+00:00", "trade", 9.765, 500.0]
["2026-09-28T19:05:28.454386+00:00", "trade", 9.7668, 13.0]
["2026-09-28T19:05:31.053173+00:00", "trade", 9.7668, 1.0]
["2026-09-28T19:05:32.054897+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:05:33.335573+00:00", "trade", 9.7672, 1.0]
["2026-09-28T19:05:33.339145+00:00", "trade", 9.7669, 3.0]
["2026-09-28T19:05:36.514827+00:00", "trade", 9.7668, 4.0]
["2026-09-28T19:05:36.517887+00:00", "trade", 9.7668, 1.0]
["2026-09-28T19:05:39.163408+00:00", "trade", 9.765, 299.0]
["2026-09-28T19:05:43.416514+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:43.634884+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:05:43.813429+00:00", "trade", 9.7678, 12.0]
["2026-09-28T19:05:53.839547+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:05:56.402194+00:00", "trade", 9.7609, 356.0]
["2026-09-28T19:06:02.849434+00:00", "trade", 9.7765, 5.0]
["2026-09-28T19:06:04.154858+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:04.380515+00:00", "trade", 9.765, 90.0]
["2026-09-28T19:06:10.969529+00:00", "trade", 9.765, 28.0]
["2026-09-28T19:06:10.969703+00:00", "trade", 9.765, 21.0]
["2026-09-28T19:06:16.668522+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:06:16.668657+00:00", "trade", 9.77, 34.0]
["2026-09-28T19:06:16.668770+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:06:16.669086+00:00", "trade", 9.77, 34.0]
["2026-09-28T19:06:16.669335+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:16.669430+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:06:16.669526+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:16.669711+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:16.670345+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:06:16.741034+00:00", "trade", 9.765, 12.0]
["2026-09-28T19:06:25.515722+00:00", "trade", 9.7855, 100.0]
["2026-09-28T19:06:33.345431+00:00", "trade", 9.7671, 10.0]
["2026-09-28T19:06:33.348524+00:00", "trade", 9.7671, 1.0]
["2026-09-28T19:06:36.689402+00:00", "trade", 9.77, 960.0]
["2026-09-28T19:06:37.690337+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:06:41.608829+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:06:41.609274+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:41.609295+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:41.609732+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:41.610173+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:41.610603+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:41.795755+00:00", "trade", 9.784, 1.0]
["2026-09-28T19:06:42.079241+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:43.081129+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:47.888276+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:47.962828+00:00", "trade", 9.7729, 50.0]
["2026-09-28T19:06:48.013988+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:50.066647+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:55.333397+00:00", "trade", 9.7841, 1.0]
["2026-09-28T19:06:55.555436+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:06:57.653671+00:00", "trade", 9.7696, 9.0]
["2026-09-28T19:07:00.954864+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:07:05.678093+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:07.135486+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:10.314936+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:07:10.315116+00:00", "trade", 9.77, 50.0]
["2026-09-28T19:07:10.315124+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:07:10.315240+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:07:10.315498+00:00", "trade", 9.77, 150.0]
["2026-09-28T19:07:10.315561+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:07:10.315701+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:10.316012+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:07:10.316043+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:10.316055+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:10.316377+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:07:10.316711+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:07:10.319024+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:10.371206+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:13.201420+00:00", "trade", 9.7685, 12.0]
["2026-09-28T19:07:13.202394+00:00", "trade", 9.7685, 12.0]
["2026-09-28T19:07:15.354705+00:00", "trade", 9.783, 19.0]
["2026-09-28T19:07:19.191617+00:00", "trade", 9.7699, 90.0]
["2026-09-28T19:07:21.117221+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:26.278427+00:00", "trade", 9.7698, 7.0]
["2026-09-28T19:07:26.351784+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:07:29.790330+00:00", "trade", 9.762, 10.0]
["2026-09-28T19:07:29.810340+00:00", "trade", 9.7626, 10.0]
["2026-09-28T19:07:31.465678+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.472933+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:31.472936+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:31.472944+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:31.472945+00:00", "trade", 9.76, 5.0]
["2026-09-28T19:07:31.472949+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:07:31.473442+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473464+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473474+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473492+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473579+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473591+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473696+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.473944+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:31.573810+00:00", "trade", 9.765, 46.0]
["2026-09-28T19:07:32.671436+00:00", "trade", 9.7697, 5.0]
["2026-09-28T19:07:33.592429+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:33.592907+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:33.593168+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:35.248733+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:35.248751+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:35.259512+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.935794+00:00", "trade", 9.76, 90.0]
["2026-09-28T19:07:39.935795+00:00", "trade", 9.76, 56.0]
["2026-09-28T19:07:39.935799+00:00", "trade", 9.76, 49.0]
["2026-09-28T19:07:39.935799+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:39.935802+00:00", "trade", 9.76, 9.0]
["2026-09-28T19:07:39.935803+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935808+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935808+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935810+00:00", "trade", 9.76, 93.0]
["2026-09-28T19:07:39.935810+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935815+00:00", "trade", 9.76, 90.0]
["2026-09-28T19:07:39.935815+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935817+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935817+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:07:39.935823+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:39.935904+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.935910+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.935917+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.935923+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.935930+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936077+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936084+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936090+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936116+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:07:39.936194+00:00", "trade", 9.76, 111.0]
["2026-09-28T19:07:39.936194+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936200+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936261+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936288+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936320+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936354+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936378+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936388+00:00", "trade", 9.76, 60.0]
["2026-09-28T19:07:39.936389+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:07:39.936439+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:39.936530+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936581+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936592+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936637+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:39.936685+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:07:39.936726+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.936820+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937094+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937125+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937154+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937163+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937182+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937266+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937575+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.937696+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.941026+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.951951+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.952417+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:39.988910+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:07:41.478012+00:00", "trade", 9.755, 11.0]
["2026-09-28T19:07:43.292894+00:00", "trade", 9.755, 10.0]
["2026-09-28T19:07:43.292913+00:00", "trade", 9.755, 11.0]
["2026-09-28T19:07:44.251044+00:00", "trade", 9.7644, 1.0]
["2026-09-28T19:07:45.381117+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:46.478343+00:00", "trade", 9.755, 13.0]
["2026-09-28T19:07:47.555427+00:00", "trade", 9.7644, 1.0]
["2026-09-28T19:07:47.616106+00:00", "trade", 9.76, 63.0]
["2026-09-28T19:07:49.633508+00:00", "trade", 9.7662, 2.0]
["2026-09-28T19:07:50.251754+00:00", "trade", 9.755, 3.0]
["2026-09-28T19:07:50.253159+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253212+00:00", "trade", 9.76, 104.0]
["2026-09-28T19:07:50.253237+00:00", "trade", 9.76, 96.0]
["2026-09-28T19:07:50.253237+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:07:50.253238+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:50.253292+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253299+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253306+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253312+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253473+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253480+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253494+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253507+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253508+00:00", "trade", 9.76, 169.0]
["2026-09-28T19:07:50.253513+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:50.253523+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253524+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:50.253537+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253538+00:00", "trade", 9.76, 125.0]
["2026-09-28T19:07:50.253609+00:00", "trade", 9.76, 20.0]
["2026-09-28T19:07:50.253610+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:07:50.253610+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:50.253612+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:50.253674+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253676+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:50.253698+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:07:50.253725+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:07:50.253749+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:07:50.253756+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:07:50.253770+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:07:50.253777+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:07:50.253789+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:07:50.253791+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:07:50.253861+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254010+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254018+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254124+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254139+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254160+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254227+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254238+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254263+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254286+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254309+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254322+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254398+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254405+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254418+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254425+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254432+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254467+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254485+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254600+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254617+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254673+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254730+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.254756+00:00", "trade", 9.765, 17.0]
["2026-09-28T19:07:50.254942+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.255052+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.255422+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.255434+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.255849+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.256002+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:07:50.262041+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:50.336751+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:53.592574+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:57.142319+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:07:58.910329+00:00", "trade", 9.765, 15.0]
["2026-09-28T19:08:01.647918+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:02.856324+00:00", "trade", 9.765, 15.0]
["2026-09-28T19:08:05.284350+00:00", "trade", 9.765, 138.0]
["2026-09-28T19:08:10.373540+00:00", "trade", 9.7631, 8.0]
["2026-09-28T19:08:10.803101+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:10.803571+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:13.979452+00:00", "trade", 9.765, 500.0]
["2026-09-28T19:08:22.274772+00:00", "trade", 9.761, 13.0]
["2026-09-28T19:08:23.474171+00:00", "trade", 9.7655, 13.0]
["2026-09-28T19:08:23.565270+00:00", "trade", 9.7795, 100.0]
["2026-09-28T19:08:24.026648+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:24.027110+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:24.583262+00:00", "trade", 9.765, 50.0]
["2026-09-28T19:08:24.584080+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:29.413825+00:00", "trade", 9.7644, 2.0]
["2026-09-28T19:08:29.733703+00:00", "trade", 9.7611, 2.0]
["2026-09-28T19:08:31.248530+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:08:32.949439+00:00", "trade", 9.7665, 5.0]
["2026-09-28T19:08:35.248326+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:36.690410+00:00", "trade", 9.7634, 9.0]
["2026-09-28T19:08:36.690440+00:00", "trade", 9.7634, 9.0]
["2026-09-28T19:08:37.418032+00:00", "trade", 9.765, 500.0]
["2026-09-28T19:08:45.951835+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:46.351098+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:46.351270+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:46.354370+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:46.354819+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:50.499681+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:08:54.663177+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:08:57.000680+00:00", "trade", 9.7662, 10.0]
["2026-09-28T19:09:00.998583+00:00", "trade", 9.765, 500.0]
["2026-09-28T19:09:04.353382+00:00", "trade", 9.7755, 100.0]
["2026-09-28T19:09:04.356875+00:00", "trade", 9.7755, 3.0]
["2026-09-28T19:09:04.777111+00:00", "trade", 9.7755, 6.0]
["2026-09-28T19:09:05.090596+00:00", "trade", 9.7755, 100.0]
["2026-09-28T19:09:10.777632+00:00", "trade", 9.7655, 4.0]
["2026-09-28T19:09:12.064604+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:12.073578+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:12.176580+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:13.518420+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:13.619393+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:13.878271+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:09:13.880487+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:13.880503+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:14.733540+00:00", "trade", 9.7754, 13.0]
["2026-09-28T19:09:18.168068+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.168530+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.168882+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.169336+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.169777+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.208558+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.209020+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.347000+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.347453+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:18.531831+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:19.101851+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:19.808198+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:20.016589+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512590+00:00", "trade", 9.77, 4.0]
["2026-09-28T19:09:23.512591+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:09:23.512592+00:00", "trade", 9.77, 141.0]
["2026-09-28T19:09:23.512625+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512632+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512639+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512645+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512652+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512763+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.512777+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.512782+00:00", "trade", 9.77, 39.0]
["2026-09-28T19:09:23.512786+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:09:23.512828+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.512872+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512879+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512886+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512893+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512894+00:00", "trade", 9.77, 80.0]
["2026-09-28T19:09:23.512900+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512904+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:09:23.512911+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.512913+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512929+00:00", "trade", 9.77, 96.0]
["2026-09-28T19:09:23.512931+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512967+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512982+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:09:23.512999+00:00", "trade", 9.77, 4.0]
["2026-09-28T19:09:23.513001+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:09:23.513003+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:09:23.513003+00:00", "trade", 9.77, 80.0]
["2026-09-28T19:09:23.513003+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.513075+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513082+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513343+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513388+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513463+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513492+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513520+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513539+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513612+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513658+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513706+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.513987+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.514107+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.515067+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.515318+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.515492+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.515505+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.515953+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.515969+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.516402+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.517453+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.526998+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.527455+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.528548+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.528922+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:09:23.565830+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.565871+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.918343+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:23.919553+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:27.133994+00:00", "trade", 9.7678, 14.0]
["2026-09-28T19:09:27.137085+00:00", "trade", 9.7678, 3.0]
["2026-09-28T19:09:27.138987+00:00", "trade", 9.7678, 1.0]
["2026-09-28T19:09:27.140367+00:00", "trade", 9.7678, 1.0]
["2026-09-28T19:09:27.533973+00:00", "trade", 9.7739, 28.0]
["2026-09-28T19:09:27.813209+00:00", "trade", 9.7679, 3.0]
["2026-09-28T19:09:33.524462+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:41.314455+00:00", "trade", 9.7738, 1.0]
["2026-09-28T19:09:44.093677+00:00", "trade", 9.7688, 6.0]
["2026-09-28T19:09:44.096902+00:00", "trade", 9.7688, 1.0]
["2026-09-28T19:09:46.945081+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:09:46.946099+00:00", "trade", 9.775, 900.0]
["2026-09-28T19:09:46.949626+00:00", "trade", 9.7705, 20.0]
["2026-09-28T19:09:46.950736+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:09:46.959942+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:09:50.254410+00:00", "trade", 9.7689, 12.0]
["2026-09-28T19:09:50.255410+00:00", "trade", 9.7689, 12.0]
["2026-09-28T19:09:56.333446+00:00", "trade", 9.7738, 16.0]
["2026-09-28T19:10:05.600251+00:00", "trade", 9.7668, 5.0]
["2026-09-28T19:10:06.035263+00:00", "trade", 9.7738, 24.0]
["2026-09-28T19:10:06.722887+00:00", "trade", 9.7738, 15.0]
["2026-09-28T19:10:14.600151+00:00", "trade", 9.7722, 1.0]
["2026-09-28T19:10:16.562045+00:00", "trade", 9.775, 90.0]
["2026-09-28T19:10:22.269390+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:10:24.047479+00:00", "trade", 9.775, 152.0]
["2026-09-28T19:10:33.073557+00:00", "trade", 9.7707, 4.0]
["2026-09-28T19:10:33.336973+00:00", "trade", 9.7669, 19.0]
["2026-09-28T19:10:39.294780+00:00", "trade", 9.7722, 21.0]
["2026-09-28T19:10:40.073509+00:00", "trade", 9.775, 6.0]
["2026-09-28T19:10:40.076832+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:10:40.111853+00:00", "trade", 9.7669, 100.0]
["2026-09-28T19:10:42.628580+00:00", "trade", 9.78, 1200.0]
["2026-09-28T19:10:43.728940+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:10:47.166431+00:00", "trade", 9.775, 150.0]
["2026-09-28T19:10:54.045876+00:00", "trade", 9.775, 150.0]
["2026-09-28T19:10:54.221509+00:00", "trade", 9.7782, 1.0]
["2026-09-28T19:10:56.297600+00:00", "trade", 9.775, 151.0]
["2026-09-28T19:10:59.227514+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:11:01.215476+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:01.793612+00:00", "trade", 9.7683, 1.0]
["2026-09-28T19:11:02.308033+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:03.118464+00:00", "trade", 9.7685, 5.0]
["2026-09-28T19:11:08.193875+00:00", "trade", 9.7747, 19.0]
["2026-09-28T19:11:14.933730+00:00", "trade", 9.7748, 3.0]
["2026-09-28T19:11:14.934492+00:00", "trade", 9.775, 34.0]
["2026-09-28T19:11:18.513283+00:00", "trade", 9.7723, 1.0]
["2026-09-28T19:11:23.066745+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:23.227324+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:11:24.361249+00:00", "trade", 9.77, 50.0]
["2026-09-28T19:11:24.685049+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:25.366995+00:00", "trade", 9.78, 50.0]
["2026-09-28T19:11:26.355785+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:28.336125+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:31.217381+00:00", "trade", 9.775, 31.0]
["2026-09-28T19:11:31.448143+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:33.852844+00:00", "trade", 9.7685, 180.0]
["2026-09-28T19:11:39.019418+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:39.934727+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:39.936429+00:00", "trade", 9.78, 1200.0]
["2026-09-28T19:11:39.938572+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:11:39.938857+00:00", "trade", 9.775, 14.0]
["2026-09-28T19:11:40.022582+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:11:40.023689+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:40.025456+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:11:41.912993+00:00", "trade", 9.7712, 5.0]
["2026-09-28T19:11:41.917113+00:00", "trade", 9.7712, 4.0]
["2026-09-28T19:11:47.627951+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:11:50.234812+00:00", "trade", 9.7785, 4.0]
["2026-09-28T19:11:50.236259+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:50.238033+00:00", "trade", 9.7785, 2.0]
["2026-09-28T19:11:50.240054+00:00", "trade", 9.7785, 1.0]
["2026-09-28T19:11:52.846856+00:00", "trade", 9.7758, 100.0]
["2026-09-28T19:11:57.101336+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:11:57.577801+00:00", "trade", 9.78, 90.0]
["2026-09-28T19:11:57.727235+00:00", "trade", 9.775, 17.0]
["2026-09-28T19:12:00.671671+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:00.671694+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:01.603607+00:00", "trade", 9.7705, 20.0]
["2026-09-28T19:12:04.937416+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:07.267240+00:00", "trade", 9.7743, 20.0]
["2026-09-28T19:12:08.713364+00:00", "trade", 9.7783, 9.0]
["2026-09-28T19:12:12.673055+00:00", "trade", 9.7697, 10.0]
["2026-09-28T19:12:12.675061+00:00", "trade", 9.775, 13.0]
["2026-09-28T19:12:14.613446+00:00", "trade", 9.7784, 1.0]
["2026-09-28T19:12:15.918920+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:16.917972+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.671652+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:12:17.671654+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:12:17.671655+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:12:17.671656+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:12:17.672051+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:12:17.672613+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.673683+00:00", "trade", 9.771, 300.0]
["2026-09-28T19:12:17.673927+00:00", "trade", 9.7711, 300.0]
["2026-09-28T19:12:17.673973+00:00", "trade", 9.77, 700.0]
["2026-09-28T19:12:17.674180+00:00", "trade", 9.77, 128.0]
["2026-09-28T19:12:17.674241+00:00", "trade", 9.77, 128.0]
["2026-09-28T19:12:17.674280+00:00", "trade", 9.7701, 700.0]
["2026-09-28T19:12:17.674335+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.674635+00:00", "trade", 9.7701, 128.0]
["2026-09-28T19:12:17.674661+00:00", "trade", 9.7701, 128.0]
["2026-09-28T19:12:17.674784+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675291+00:00", "trade", 9.77, 62.0]
["2026-09-28T19:12:17.675293+00:00", "trade", 9.77, 40.0]
["2026-09-28T19:12:17.675294+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675296+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675298+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675299+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675303+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675304+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675304+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:12:17.675305+00:00", "trade", 9.77, 50.0]
["2026-09-28T19:12:17.675312+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675312+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675312+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675314+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675320+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675320+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:12:17.675320+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675322+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:12:17.675338+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:12:17.675340+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675345+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:12:17.675352+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:12:17.675380+00:00", "trade", 9.77, 99.0]
["2026-09-28T19:12:17.675388+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675431+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675445+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675445+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675458+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675464+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675472+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675486+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675492+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675505+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675519+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675581+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675606+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675647+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675666+00:00", "trade", 9.77, 9.0]
["2026-09-28T19:12:17.675667+00:00", "trade", 9.77, 8.0]
["2026-09-28T19:12:17.675685+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:12:17.675685+00:00", "trade", 9.77, 99.0]
["2026-09-28T19:12:17.675696+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675698+00:00", "trade", 9.77, 87.0]
["2026-09-28T19:12:17.675744+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675751+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675758+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675785+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675787+00:00", "trade", 9.77, 213.0]
["2026-09-28T19:12:17.675787+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675833+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675849+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675862+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:12:17.675879+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.675886+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.675937+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.675973+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:12:17.675975+00:00", "trade", 9.77, 13.0]
["2026-09-28T19:12:17.676012+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.676086+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.676155+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.676247+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:12:17.676268+00:00", "trade", 9.77, 74.0]
["2026-09-28T19:12:17.676272+00:00", "trade", 9.77, 13.0]
["2026-09-28T19:12:17.676272+00:00", "trade", 9.77, 91.0]
["2026-09-28T19:12:17.676275+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.676280+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.676594+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677004+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677026+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677249+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677682+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677689+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677710+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677752+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.677999+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.678186+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.678292+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.678380+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.678386+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.679710+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.679991+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.680180+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.680266+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.680557+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.680624+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.682750+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.724967+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.725942+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.726123+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.726268+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.728333+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.728782+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.728793+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.729251+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.769922+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.770132+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.771032+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:12:17.771037+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:12:17.771042+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:12:17.771044+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:12:17.771379+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:12:17.771545+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.774087+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.774538+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.781622+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:17.873541+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:18.432630+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:18.432758+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:18.432913+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:19.989071+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:20.093822+00:00", "trade", 9.7723, 3.0]
["2026-09-28T19:12:20.193785+00:00", "trade", 9.7725, 31.0]
["2026-09-28T19:12:21.846680+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:24.570548+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:12:25.206564+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:26.280292+00:00", "trade", 9.7697, 46.0]
["2026-09-28T19:12:28.181095+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:28.182740+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:28.574387+00:00", "trade", 9.7698, 15.0]
["2026-09-28T19:12:29.732436+00:00", "trade", 9.7697, 5.0]
["2026-09-28T19:12:30.227031+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:12:32.656869+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:32.656883+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:32.657260+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:33.074361+00:00", "trade", 9.7734, 9.0]
["2026-09-28T19:12:33.621317+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:33.657180+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:33.717611+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:35.807227+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:36.356418+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:36.357273+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:36.856473+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:37.044182+00:00", "trade", 9.765, 6.0]
["2026-09-28T19:12:37.074151+00:00", "trade", 9.765, 250.0]
["2026-09-28T19:12:37.077497+00:00", "trade", 9.765, 250.0]
["2026-09-28T19:12:38.977100+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:38.977203+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:38.978248+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:40.169738+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:12:40.274340+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:40.491305+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:12:41.097044+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:41.097315+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:41.207655+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:41.207686+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:46.393283+00:00", "trade", 9.7719, 6.0]
["2026-09-28T19:12:48.687866+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:51.513624+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:52.363346+00:00", "trade", 9.7718, 90.0]
["2026-09-28T19:12:52.364410+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:12:53.976317+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:12:54.251244+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:00.240823+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:13:00.240890+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:13:04.233723+00:00", "trade", 9.7717, 2.0]
["2026-09-28T19:13:04.933331+00:00", "trade", 9.7696, 1.0]
["2026-09-28T19:13:08.187365+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:13:08.718880+00:00", "trade", 9.7695, 1.0]
["2026-09-28T19:13:08.841011+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:08.841297+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:09.140046+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:11.504283+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:11.774126+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:15.072026+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:13:18.091943+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:18.093770+00:00", "trade", 9.77, 1300.0]
["2026-09-28T19:13:19.282799+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:22.094735+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:13:22.889997+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:23.083438+00:00", "trade", 9.7719, 5.0]
["2026-09-28T19:13:23.856833+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:24.246152+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:27.269710+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:27.270093+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:29.303903+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:29.873090+00:00", "trade", 9.7685, 1.0]
["2026-09-28T19:13:31.810076+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:31.810458+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:32.422287+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:32.841760+00:00", "trade", 9.7692, 200.0]
["2026-09-28T19:13:37.365645+00:00", "trade", 9.765, 14.0]
["2026-09-28T19:13:38.011122+00:00", "trade", 9.765, 32.0]
["2026-09-28T19:13:38.157053+00:00", "trade", 9.7692, 19.0]
["2026-09-28T19:13:38.160501+00:00", "trade", 9.7692, 2.0]
["2026-09-28T19:13:39.937396+00:00", "trade", 9.7698, 9.0]
["2026-09-28T19:13:39.937428+00:00", "trade", 9.7698, 9.0]
["2026-09-28T19:13:40.462649+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.462650+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:13:40.462652+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.462669+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462676+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462683+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462697+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462718+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462887+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462895+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462912+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462918+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462925+00:00", "trade", 9.77, 1943.0]
["2026-09-28T19:13:40.462925+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462926+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462933+00:00", "trade", 9.77, 4.0]
["2026-09-28T19:13:40.462934+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.462940+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462941+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.462952+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:13:40.462953+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462960+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462968+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462975+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.462982+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463047+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463061+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463070+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463088+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.463132+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463139+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463146+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463181+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463187+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463204+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.463207+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463214+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:13:40.463227+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:13:40.463231+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:13:40.463231+00:00", "trade", 9.77, 39.0]
["2026-09-28T19:13:40.463231+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:13:40.463231+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:13:40.463234+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:13:40.463250+00:00", "trade", 9.77, 220.0]
["2026-09-28T19:13:40.463351+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.463358+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.463378+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.463391+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.463404+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.463417+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.463505+00:00", "trade", 9.77, 360.0]
["2026-09-28T19:13:40.463921+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.464502+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.464625+00:00", "trade", 9.775, 36.0]
["2026-09-28T19:13:40.466301+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.467013+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.467680+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.474204+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.486001+00:00", "trade", 9.775, 15.0]
["2026-09-28T19:13:40.497935+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:40.499712+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:13:40.657600+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:13:40.763690+00:00", "trade", 9.775, 13.0]
["2026-09-28T19:13:41.130098+00:00", "trade", 9.77, 7.0]
["2026-09-28T19:13:41.470612+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:41.628449+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:44.861009+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:44.861117+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:45.430596+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:13:45.430986+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:45.499192+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:45.499218+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:45.574282+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:46.213249+00:00", "trade", 9.7692, 19.0]
["2026-09-28T19:13:46.217137+00:00", "trade", 9.7692, 13.0]
["2026-09-28T19:13:47.933392+00:00", "trade", 9.7699, 1.0]
["2026-09-28T19:13:54.597186+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:54.597212+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:13:55.807343+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:03.794924+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:04.556046+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:07.425706+00:00", "trade", 9.772, 10.0]
["2026-09-28T19:14:17.206306+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:17.207725+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:17.208009+00:00", "trade", 9.775, 1300.0]
["2026-09-28T19:14:17.208663+00:00", "trade", 9.78, 600.0]
["2026-09-28T19:14:17.678391+00:00", "trade", 9.771, 11.0]
["2026-09-28T19:14:17.678444+00:00", "trade", 9.771, 17.0]
["2026-09-28T19:14:19.348062+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:20.309864+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:14:26.167566+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.268512+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.269198+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.269881+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:14:26.270274+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.270299+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.270312+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:14:26.270312+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.270743+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:26.271024+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:14:26.271826+00:00", "trade", 9.775, 37.0]
["2026-09-28T19:14:26.639633+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840485+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:14:27.840487+00:00", "trade", 9.77, 9.0]
["2026-09-28T19:14:27.840488+00:00", "trade", 9.77, 134.0]
["2026-09-28T19:14:27.840490+00:00", "trade", 9.77, 41.0]
["2026-09-28T19:14:27.840493+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:14:27.840494+00:00", "trade", 9.77, 125.0]
["2026-09-28T19:14:27.840499+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840519+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840527+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840534+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840540+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840547+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840553+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840560+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840574+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840831+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:14:27.840836+00:00", "trade", 9.77, 156.0]
["2026-09-28T19:14:27.840857+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:14:27.840863+00:00", "trade", 9.77, 84.0]
["2026-09-28T19:14:27.840871+00:00", "trade", 9.77, 60.0]
["2026-09-28T19:14:27.840949+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:14:27.840981+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841021+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841041+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841173+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841194+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841312+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841334+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841372+00:00", "trade", 9.77, 71.0]
["2026-09-28T19:14:27.841380+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841567+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841666+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.841671+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.842413+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.845593+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.852152+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.853401+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.853853+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.869864+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:14:27.944565+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.947836+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.949104+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:27.952052+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:28.841160+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:33.068196+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:33.373123+00:00", "trade", 9.7726, 10.0]
["2026-09-28T19:14:33.848576+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:34.353352+00:00", "trade", 9.7697, 11.0]
["2026-09-28T19:14:34.355706+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:36.206439+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:14:36.560535+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.560582+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.560953+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.560977+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.561829+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.572682+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:14:36.573107+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:36.573345+00:00", "trade", 9.76, 400.0]
["2026-09-28T19:14:36.586229+00:00", "trade", 9.76, 800.0]
["2026-09-28T19:14:36.586717+00:00", "trade", 9.76, 863.0]
["2026-09-28T19:14:36.589393+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:14:36.591346+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:14:36.631462+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.691535+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:14:36.692307+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:36.692767+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:38.926662+00:00", "trade", 9.765, 12.0]
["2026-09-28T19:14:39.070900+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:39.117738+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:39.118192+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:39.907800+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:39.908262+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:39.908515+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:39.908962+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:40.371700+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:14:40.607724+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:42.223514+00:00", "trade", 9.7691, 100.0]
["2026-09-28T19:14:43.307861+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:43.307867+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:43.307892+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:43.308327+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:43.308780+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:43.520169+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.106038+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.106493+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.106550+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.106684+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.107121+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.109678+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:44.110132+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:45.988428+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:46.278655+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:46.280357+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:47.692706+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:47.693221+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:14:47.842364+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:49.720563+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:14:53.083533+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:53.346810+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:14:53.775433+00:00", "trade", 9.7708, 5.0]
["2026-09-28T19:14:56.882820+00:00", "trade", 9.7708, 100.0]
["2026-09-28T19:14:59.319774+00:00", "trade", 9.7692, 2.0]
["2026-09-28T19:15:06.240618+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:15:06.241276+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:15:08.620452+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:08.620478+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:12.061476+00:00", "trade", 9.7681, 26.0]
["2026-09-28T19:15:12.968918+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:12.969182+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:15.422700+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:18.285818+00:00", "trade", 9.765, 105.0]
["2026-09-28T19:15:18.633262+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:18.633290+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:19.988257+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:20.736037+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:25.169494+00:00", "trade", 9.7642, 7.0]
["2026-09-28T19:15:25.169519+00:00", "trade", 9.7642, 7.0]
["2026-09-28T19:15:25.169597+00:00", "trade", 9.7681, 12.0]
["2026-09-28T19:15:25.173074+00:00", "trade", 9.765, 19.0]
["2026-09-28T19:15:25.173671+00:00", "trade", 9.765, 9.0]
["2026-09-28T19:15:26.166964+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:26.735085+00:00", "trade", 9.764, 44.0]
["2026-09-28T19:15:27.852574+00:00", "trade", 9.7688, 2.0]
["2026-09-28T19:15:30.860657+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:33.338863+00:00", "trade", 9.7707, 5.0]
["2026-09-28T19:15:37.992091+00:00", "trade", 9.765, 20.0]
["2026-09-28T19:15:39.091463+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:39.094873+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:39.096414+00:00", "trade", 9.77, 1300.0]
["2026-09-28T19:15:39.371373+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:15:39.453982+00:00", "trade", 9.765, 4.0]
["2026-09-28T19:15:42.189296+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:44.522022+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:44.522086+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:45.033243+00:00", "trade", 9.7693, 19.0]
["2026-09-28T19:15:46.344508+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:46.344534+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:47.144435+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:15:48.613763+00:00", "trade", 9.7693, 10.0]
["2026-09-28T19:15:49.014452+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:49.014490+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:49.014727+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:51.192286+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:51.192667+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:51.192694+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:51.771254+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:51.771314+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:52.556509+00:00", "trade", 9.765, 79.0]
["2026-09-28T19:15:52.602727+00:00", "trade", 9.765, 227.0]
["2026-09-28T19:15:52.622691+00:00", "trade", 9.765, 50.0]
["2026-09-28T19:15:52.634822+00:00", "trade", 9.7706, 10.0]
["2026-09-28T19:15:52.638217+00:00", "trade", 9.765, 225.0]
["2026-09-28T19:15:52.674938+00:00", "trade", 9.7682, 4.0]
["2026-09-28T19:15:52.689661+00:00", "trade", 9.765, 157.0]
["2026-09-28T19:15:58.168641+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:58.168666+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:15:58.858383+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:00.957585+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:04.394930+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:07.744890+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:15.373033+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:15.373060+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:15.960447+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:17.157158+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:17.394961+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:17.455217+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:16:17.767397+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:17.993336+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:19.628003+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:19.630042+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:16:19.673653+00:00", "trade", 9.765, 8.0]
["2026-09-28T19:16:19.731494+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:16:20.925761+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:16:21.930815+00:00", "trade", 9.768, 35.0]
["2026-09-28T19:16:21.931790+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:21.935133+00:00", "trade", 9.768, 25.0]
["2026-09-28T19:16:28.232911+00:00", "trade", 9.7686, 4.0]
["2026-09-28T19:16:28.233912+00:00", "trade", 9.765, 11.0]
["2026-09-28T19:16:28.234384+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:30.631267+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:30.809684+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:31.537778+00:00", "trade", 9.765, 3.0]
["2026-09-28T19:16:33.219902+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:33.676262+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:34.040577+00:00", "trade", 9.7681, 2.0]
["2026-09-28T19:16:35.285392+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:35.285402+00:00", "trade", 9.765, 60.0]
["2026-09-28T19:16:35.473612+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:36.273916+00:00", "trade", 9.7693, 95.0]
["2026-09-28T19:16:37.634663+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:37.636387+00:00", "trade", 9.77, 1300.0]
["2026-09-28T19:16:37.637171+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:37.637629+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:38.145239+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:38.232326+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:16:40.638794+00:00", "trade", 9.765, 4.0]
["2026-09-28T19:16:41.893867+00:00", "trade", 9.7681, 1.0]
["2026-09-28T19:16:42.534053+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:42.586554+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:16:42.587209+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:42.891377+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:43.875318+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:45.520217+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:48.036710+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:48.037090+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:48.983252+00:00", "trade", 9.765, 135.0]
["2026-09-28T19:16:48.984030+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:16:48.984204+00:00", "trade", 9.765, 33.0]
["2026-09-28T19:16:48.984378+00:00", "trade", 9.765, 26.0]
["2026-09-28T19:16:51.745043+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:52.625281+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:52.703977+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:53.993633+00:00", "trade", 9.769, 3.0]
["2026-09-28T19:16:53.994767+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:16:54.630406+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:54.736126+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:54.870282+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:54.870779+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:57.178076+00:00", "trade", 9.7689, 3.0]
["2026-09-28T19:16:57.498299+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:57.498756+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:59.138098+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:59.139043+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:16:59.973162+00:00", "trade", 9.7689, 3.0]
["2026-09-28T19:16:59.974073+00:00", "trade", 9.76, 13.0]
["2026-09-28T19:17:04.069632+00:00", "trade", 9.765, 423.0]
["2026-09-28T19:17:04.070454+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:04.070761+00:00", "trade", 9.765, 4.0]
["2026-09-28T19:17:04.070850+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:05.669260+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:06.428030+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:06.720099+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:07.686644+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:09.172073+00:00", "trade", 9.7689, 90.0]
["2026-09-28T19:17:13.656154+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:13.691636+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:14.029160+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:15.808002+00:00", "trade", 9.7615, 10.0]
["2026-09-28T19:17:15.808793+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:15.808991+00:00", "trade", 9.765, 12.0]
["2026-09-28T19:17:15.809176+00:00", "trade", 9.765, 5.0]
["2026-09-28T19:17:15.809293+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:17:16.229281+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:16.229978+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:16.818560+00:00", "trade", 9.7688, 5.0]
["2026-09-28T19:17:17.590313+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:17:18.000841+00:00", "trade", 9.765, 90.0]
["2026-09-28T19:17:18.345398+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:18.495414+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:18.999426+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:19.634019+00:00", "trade", 9.765, 1000.0]
["2026-09-28T19:17:19.649334+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:17:20.122895+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:20.122922+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:20.123664+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:22.021849+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:25.171467+00:00", "trade", 9.7674, 12.0]
["2026-09-28T19:17:25.172418+00:00", "trade", 9.7674, 10.0]
["2026-09-28T19:17:25.173393+00:00", "trade", 9.7674, 10.0]
["2026-09-28T19:17:26.282170+00:00", "trade", 9.7683, 100.0]
["2026-09-28T19:17:26.350173+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:17:34.522553+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:34.524181+00:00", "trade", 9.77, 1300.0]
["2026-09-28T19:17:34.525152+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:17:35.050419+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:17:35.581938+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:36.600427+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:36.600885+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:36.600912+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:36.601348+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:36.601370+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:38.143475+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:39.391413+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:39.391862+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:40.071736+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:40.677226+00:00", "trade", 9.767, 1.0]
["2026-09-28T19:17:43.140795+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:43.183382+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:44.234276+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:44.234657+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:44.235425+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:44.553609+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:45.951437+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:45.974891+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:45.975583+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:46.244162+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:48.146790+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:48.810170+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.632769+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.633560+00:00", "trade", 9.76, 3.0]
["2026-09-28T19:17:49.691844+00:00", "trade", 9.77, 63.0]
["2026-09-28T19:17:49.692637+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692650+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692654+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692659+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692732+00:00", "trade", 9.77, 94.0]
["2026-09-28T19:17:49.692741+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:17:49.692753+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692767+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:17:49.692771+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:17:49.692771+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:17:49.692772+00:00", "trade", 9.77, 40.0]
["2026-09-28T19:17:49.692775+00:00", "trade", 9.77, 163.0]
["2026-09-28T19:17:49.692776+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692801+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:17:49.692804+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692805+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692805+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692807+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692810+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692813+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.692816+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692823+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692838+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692851+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692858+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692865+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692866+00:00", "trade", 9.77, 125.0]
["2026-09-28T19:17:49.692872+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692879+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692886+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692893+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692900+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.692907+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693077+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693085+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693099+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693106+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693112+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693126+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693174+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693184+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.693185+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:17:49.693188+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:17:49.693194+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:17:49.693212+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693233+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693300+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693342+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693412+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693480+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693569+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693587+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693631+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693660+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693673+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693677+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.693858+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.694319+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.694406+00:00", "trade", 9.77, 8.0]
["2026-09-28T19:17:49.697174+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.698184+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.698457+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:17:49.699620+00:00", "trade", 9.775, 26.0]
["2026-09-28T19:17:49.699654+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:17:49.704104+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.712101+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.730016+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:17:49.762142+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:17:49.762721+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:17:49.762736+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:17:49.763203+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.777826+00:00", "trade", 9.775, 700.0]
["2026-09-28T19:17:49.802575+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:17:49.926419+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:49.928128+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:57.489990+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:57.490017+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:57.592065+00:00", "trade", 9.769, 90.0]
["2026-09-28T19:17:58.585346+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:58.650140+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:58.650166+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:58.754201+00:00", "trade", 9.7696, 3.0]
["2026-09-28T19:17:58.755435+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:17:58.757581+00:00", "trade", 9.7696, 2.0]
["2026-09-28T19:17:58.758358+00:00", "trade", 9.7696, 1.0]
["2026-09-28T19:17:59.113739+00:00", "trade", 9.7701, 10.0]
["2026-09-28T19:18:00.778668+00:00", "trade", 9.775, 7.0]
["2026-09-28T19:18:02.255033+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:02.263741+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:07.089670+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:07.947257+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:09.433166+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:09.439591+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:09.439618+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:09.892514+00:00", "trade", 9.775, 105.0]
["2026-09-28T19:18:11.378137+00:00", "trade", 9.7701, 1.0]
["2026-09-28T19:18:11.553555+00:00", "trade", 9.7701, 1.0]
["2026-09-28T19:18:18.003834+00:00", "trade", 9.7691, 90.0]
["2026-09-28T19:18:19.231441+00:00", "trade", 9.7689, 5.0]
["2026-09-28T19:18:21.733730+00:00", "trade", 9.7715, 1.0]
["2026-09-28T19:18:21.734692+00:00", "trade", 9.775, 14.0]
["2026-09-28T19:18:25.053457+00:00", "trade", 9.7715, 1.0]
["2026-09-28T19:18:27.252860+00:00", "trade", 9.7703, 100.0]
["2026-09-28T19:18:30.218988+00:00", "trade", 9.7785, 90.0]
["2026-09-28T19:18:30.707945+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:18:30.708008+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:30.708040+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:18:30.708237+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:18:30.709074+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:30.710980+00:00", "trade", 9.78, 1000.0]
["2026-09-28T19:18:30.714751+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:30.714776+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:31.083321+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:31.091790+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:32.433432+00:00", "trade", 9.7709, 2.0]
["2026-09-28T19:18:35.434281+00:00", "trade", 9.775, 9.0]
["2026-09-28T19:18:35.435084+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:35.923187+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:37.059453+00:00", "trade", 9.7741, 1.0]
["2026-09-28T19:18:38.721497+00:00", "trade", 9.7712, 23.0]
["2026-09-28T19:18:39.715848+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:39.716229+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:39.716256+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:39.718030+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:40.616314+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:40.925312+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:18:40.926330+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:42.446706+00:00", "trade", 9.7696, 100.0]
["2026-09-28T19:18:42.721901+00:00", "trade", 9.7703, 35.0]
["2026-09-28T19:18:43.274319+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:45.967333+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:45.979695+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:45.980302+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:47.014572+00:00", "trade", 9.7712, 3.0]
["2026-09-28T19:18:47.763707+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:18:48.530326+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:48.533762+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:48.534338+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.095725+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.097416+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.100783+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.559364+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.559768+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.560029+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.701090+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.743705+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.875612+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:50.947462+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:51.064026+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:52.764226+00:00", "trade", 9.775, 4.0]
["2026-09-28T19:18:52.765070+00:00", "trade", 9.775, 15.0]
["2026-09-28T19:18:56.022606+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:56.023059+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:58.758975+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:18:58.875945+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:58.876641+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:58.877098+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:18:59.381635+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:00.927041+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:00.927482+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:01.035857+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:02.048686+00:00", "trade", 9.775, 4.0]
["2026-09-28T19:19:02.774034+00:00", "trade", 9.7704, 1.0]
["2026-09-28T19:19:03.623081+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:03.623155+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:03.623181+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:03.623878+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:03.623934+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:03.624665+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:03.946452+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:04.042696+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:19:04.043607+00:00", "trade", 9.775, 8.0]
["2026-09-28T19:19:04.043982+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:05.079042+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.009880+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.010340+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.131320+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.267493+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.267953+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.480882+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.481316+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:06.481803+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:08.773219+00:00", "trade", 9.7708, 100.0]
["2026-09-28T19:19:11.397544+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:11.397572+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:11.398246+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:11.398296+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:11.398694+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:11.687698+00:00", "trade", 9.775, 4.0]
["2026-09-28T19:19:14.099201+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:14.099228+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:14.128686+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:14.846523+00:00", "trade", 9.7696, 10.0]
["2026-09-28T19:19:18.605308+00:00", "trade", 9.7708, 11.0]
["2026-09-28T19:19:19.634399+00:00", "trade", 9.7731, 18.0]
["2026-09-28T19:19:19.635388+00:00", "trade", 9.7731, 12.0]
["2026-09-28T19:19:21.977598+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:19:26.131005+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:26.131901+00:00", "trade", 9.775, 16.0]
["2026-09-28T19:19:26.134136+00:00", "trade", 9.78, 1200.0]
["2026-09-28T19:19:26.543070+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:26.646832+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:31.293168+00:00", "trade", 9.7712, 20.0]
["2026-09-28T19:19:31.314192+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:19:36.481780+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:19:36.481933+00:00", "trade", 9.78, 37.0]
["2026-09-28T19:19:38.204055+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:19:40.072905+00:00", "trade", 9.775, 12.0]
["2026-09-28T19:19:40.690385+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:41.522395+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:41.523445+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:41.774355+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:41.774381+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:41.774391+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:41.774392+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:19:41.775553+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:41.891076+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:19:42.183814+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:19:44.337974+00:00", "trade", 9.775, 108.0]
["2026-09-28T19:19:44.779035+00:00", "trade", 9.775, 6.0]
["2026-09-28T19:19:45.862441+00:00", "trade", 9.7714, 5.0]
["2026-09-28T19:19:45.971740+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:45.985561+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:45.985586+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:46.277131+00:00", "trade", 9.775, 31.0]
["2026-09-28T19:19:46.277169+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:19:57.256967+00:00", "trade", 9.775, 17.0]
["2026-09-28T19:19:57.454263+00:00", "trade", 9.7777, 1.0]
["2026-09-28T19:20:03.630963+00:00", "trade", 9.775, 43.0]
["2026-09-28T19:20:08.142123+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:20:08.143002+00:00", "trade", 9.77, 6.0]
["2026-09-28T19:20:08.588621+00:00", "trade", 9.7711, 22.0]
["2026-09-28T19:20:08.589867+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:20:08.590721+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:20:08.597531+00:00", "trade", 9.775, 190.0]
["2026-09-28T19:20:08.597571+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:20:09.507322+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:10.570502+00:00", "trade", 9.7775, 3.0]
["2026-09-28T19:20:11.893020+00:00", "trade", 9.7712, 11.0]
["2026-09-28T19:20:15.975466+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:15.987053+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:15.987079+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:16.815036+00:00", "trade", 9.775, 6.0]
["2026-09-28T19:20:18.056247+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:22.526460+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:22.673349+00:00", "trade", 9.7705, 20.0]
["2026-09-28T19:20:25.054403+00:00", "trade", 9.7774, 12.0]
["2026-09-28T19:20:25.054466+00:00", "trade", 9.7774, 12.0]
["2026-09-28T19:20:26.935410+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:20:26.935993+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:27.215831+00:00", "trade", 9.7748, 1.0]
["2026-09-28T19:20:29.129984+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:31.774456+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:20:31.775249+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:20:31.775400+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:20:31.775780+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:20:31.776519+00:00", "trade", 9.775, 37.0]
["2026-09-28T19:20:31.776933+00:00", "trade", 9.775, 190.0]
["2026-09-28T19:20:32.894371+00:00", "trade", 9.7749, 1.0]
["2026-09-28T19:20:33.341286+00:00", "trade", 9.7718, 13.0]
["2026-09-28T19:20:37.288142+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:37.975597+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:38.420095+00:00", "trade", 9.775, 50.0]
["2026-09-28T19:20:38.421021+00:00", "trade", 9.775, 6.0]
["2026-09-28T19:20:38.783018+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:39.326455+00:00", "trade", 9.7719, 5.0]
["2026-09-28T19:20:44.166528+00:00", "trade", 9.775, 90.0]
["2026-09-28T19:20:44.167462+00:00", "trade", 9.775, 7.0]
["2026-09-28T19:20:45.980502+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:45.990346+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:45.990371+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:47.760873+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:47.760912+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:50.351262+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:54.531377+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:20:55.206334+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:20:55.207171+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:20:55.207302+00:00", "trade", 9.775, 13.0]
["2026-09-28T19:21:02.091148+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:02.091248+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:02.091355+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:02.091589+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:02.091764+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:21:02.094253+00:00", "trade", 9.78, 1000.0]
["2026-09-28T19:21:07.594334+00:00", "trade", 9.7711, 1.0]
["2026-09-28T19:21:12.414259+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:12.427762+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:13.097864+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:13.138380+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:13.252096+00:00", "trade", 9.775, 11.0]
["2026-09-28T19:21:15.984276+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:20.493034+00:00", "trade", 9.7711, 14.0]
["2026-09-28T19:21:20.493972+00:00", "trade", 9.775, 16.0]
["2026-09-28T19:21:20.568598+00:00", "trade", 9.7772, 3.0]
["2026-09-28T19:21:21.913328+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:21.913771+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:22.376730+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:22.379359+00:00", "trade", 9.77, 9.0]
["2026-09-28T19:21:22.396663+00:00", "trade", 9.77, 3.0]
["2026-09-28T19:21:23.273332+00:00", "trade", 9.7772, 1.0]
["2026-09-28T19:21:23.276973+00:00", "trade", 9.7772, 2.0]
["2026-09-28T19:21:23.278174+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:32.421989+00:00", "trade", 9.775, 11.0]
["2026-09-28T19:21:38.655015+00:00", "trade", 9.7779, 1.0]
["2026-09-28T19:21:40.513869+00:00", "trade", 9.7708, 100.0]
["2026-09-28T19:21:40.554590+00:00", "trade", 9.7764, 8.0]
["2026-09-28T19:21:40.556871+00:00", "trade", 9.7764, 13.0]
["2026-09-28T19:21:42.225967+00:00", "trade", 9.775, 12.0]
["2026-09-28T19:21:42.227197+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:21:51.494380+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:21:51.530979+00:00", "trade", 9.77, 8.0]
["2026-09-28T19:21:54.012810+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:56.517002+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:56.527525+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:56.527532+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:56.546027+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:57.911441+00:00", "trade", 9.7736, 5.0]
["2026-09-28T19:21:57.973386+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:21:57.974287+00:00", "trade", 9.775, 9.0]
["2026-09-28T19:21:57.974318+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:21:58.711115+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:58.714800+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.772034+00:00", "trade", 9.775, 130.0]
["2026-09-28T19:21:59.772038+00:00", "trade", 9.775, 170.0]
["2026-09-28T19:21:59.772309+00:00", "trade", 9.775, 30.0]
["2026-09-28T19:21:59.772316+00:00", "trade", 9.775, 130.0]
["2026-09-28T19:21:59.772334+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:21:59.772558+00:00", "trade", 9.775, 30.0]
["2026-09-28T19:21:59.772719+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:59.777872+00:00", "trade", 9.775, 125.0]
["2026-09-28T19:21:59.777931+00:00", "trade", 9.775, 75.0]
["2026-09-28T19:21:59.778136+00:00", "trade", 9.78, 600.0]
["2026-09-28T19:21:59.817781+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:21:59.818546+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.818552+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.822952+00:00", "trade", 9.77, 24.0]
["2026-09-28T19:21:59.822953+00:00", "trade", 9.77, 25.0]
["2026-09-28T19:21:59.822954+00:00", "trade", 9.77, 28.0]
["2026-09-28T19:21:59.822958+00:00", "trade", 9.77, 199.0]
["2026-09-28T19:21:59.822958+00:00", "trade", 9.77, 54.0]
["2026-09-28T19:21:59.822961+00:00", "trade", 9.77, 6.0]
["2026-09-28T19:21:59.822993+00:00", "trade", 9.77, 94.0]
["2026-09-28T19:21:59.822994+00:00", "trade", 9.77, 70.0]
["2026-09-28T19:21:59.822996+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.822997+00:00", "trade", 9.77, 3.0]
["2026-09-28T19:21:59.823001+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823003+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823003+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823006+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823007+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823010+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823012+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823012+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823016+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823017+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823019+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823021+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823024+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823024+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823026+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:21:59.823028+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823032+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823032+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823033+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823034+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823040+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823040+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823040+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823041+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823046+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823048+00:00", "trade", 9.77, 7.0]
["2026-09-28T19:21:59.823071+00:00", "trade", 9.77, 3.0]
["2026-09-28T19:21:59.823210+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823223+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823230+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823237+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823244+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823249+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823257+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:21:59.823264+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823269+00:00", "trade", 9.77, 9.0]
["2026-09-28T19:21:59.823271+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823278+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823295+00:00", "trade", 9.77, 223.0]
["2026-09-28T19:21:59.823306+00:00", "trade", 9.77, 9.0]
["2026-09-28T19:21:59.823308+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823321+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823328+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823335+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823341+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823348+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823354+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823362+00:00", "trade", 9.77, 25.0]
["2026-09-28T19:21:59.823362+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823375+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823396+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823401+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823427+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823428+00:00", "trade", 9.77, 3.0]
["2026-09-28T19:21:59.823531+00:00", "trade", 9.77, 388.0]
["2026-09-28T19:21:59.823531+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823550+00:00", "trade", 9.77, 14.0]
["2026-09-28T19:21:59.823550+00:00", "trade", 9.77, 67.0]
["2026-09-28T19:21:59.823551+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:21:59.823551+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823560+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823596+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823617+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:21:59.823665+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:21:59.823683+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:21:59.823719+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:21:59.823740+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823741+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823743+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823744+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823747+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823748+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823750+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823751+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823755+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823755+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823758+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823758+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823763+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823763+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823766+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823766+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823770+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823770+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823774+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823774+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823777+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823777+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823781+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:21:59.823781+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:21:59.823784+00:00", "trade", 9.77, 25.0]
["2026-09-28T19:21:59.823791+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.823934+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.823950+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.823961+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.823964+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.824135+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.824159+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.824160+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.824260+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:21:59.824362+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.824499+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.824874+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.828198+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.828734+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.828912+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.831076+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.837980+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.838922+00:00", "trade", 9.77, 39.0]
["2026-09-28T19:21:59.839349+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.839374+00:00", "trade", 9.77, 39.0]
["2026-09-28T19:21:59.844017+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.856906+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.871063+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.875941+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.898502+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:21:59.898771+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.899270+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:21:59.899721+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.016183+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:22:00.016933+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:22:00.016999+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.017024+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:22:00.017024+00:00", "trade", 9.765, 130.0]
["2026-09-28T19:22:00.018814+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.019331+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.019480+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.019973+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.020040+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.020430+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.023550+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:00.262318+00:00", "trade", 9.7731, 90.0]
["2026-09-28T19:22:00.262560+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:22:01.243237+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:22:01.724941+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:02.173055+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:22:02.191020+00:00", "trade", 9.76, 5.0]
["2026-09-28T19:22:02.191210+00:00", "trade", 9.76, 195.0]
["2026-09-28T19:22:02.191218+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:02.191455+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:02.191465+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:02.191675+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:02.353031+00:00", "trade", 9.765, 22.0]
["2026-09-28T19:22:02.481775+00:00", "trade", 9.7726, 1.0]
["2026-09-28T19:22:04.723626+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:04.723673+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:04.833120+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:08.033641+00:00", "trade", 9.771, 3.0]
["2026-09-28T19:22:08.672535+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:08.673010+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:08.673057+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:08.675555+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:10.294562+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:10.566008+00:00", "trade", 9.7728, 10.0]
["2026-09-28T19:22:15.996750+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:15.997212+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:16.566981+00:00", "trade", 9.765, 12.0]
["2026-09-28T19:22:17.679784+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:22:19.000171+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:19.010931+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:19.018575+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:19.019035+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:22.333576+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:22.334032+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:22.334043+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:24.250501+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:22:24.352134+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:22:25.055368+00:00", "trade", 9.7726, 11.0]
["2026-09-28T19:22:25.055449+00:00", "trade", 9.7726, 11.0]
["2026-09-28T19:22:25.681304+00:00", "trade", 9.765, 4.0]
["2026-09-28T19:22:25.858751+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:25.872409+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:25.872866+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:25.873332+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:25.934640+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:25.935133+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:26.075077+00:00", "trade", 9.7709, 25.0]
["2026-09-28T19:22:26.284227+00:00", "trade", 9.7736, 100.0]
["2026-09-28T19:22:28.608988+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:28.608994+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:28.609448+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:28.618941+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:28.619393+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:28.619862+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:28.833801+00:00", "trade", 9.7709, 14.0]
["2026-09-28T19:22:28.834597+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:29.834618+00:00", "trade", 9.765, 11.0]
["2026-09-28T19:22:31.957349+00:00", "trade", 9.7686, 2.0]
["2026-09-28T19:22:32.795290+00:00", "trade", 9.7708, 1.0]
["2026-09-28T19:22:32.958206+00:00", "trade", 9.765, 12.0]
["2026-09-28T19:22:39.250335+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.250786+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.254339+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.254803+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.254823+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.255291+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.255299+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.380384+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:39.380897+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:40.265907+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:40.265914+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:40.770433+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:40.993016+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:41.066000+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:41.066009+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:42.654078+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:43.012625+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:44.066194+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:44.146561+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:44.348082+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:44.348563+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:45.012493+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:45.012500+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:45.111408+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:45.111895+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.008918+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.008924+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.009677+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.020303+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.641506+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.688165+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.797626+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:46.842399+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:47.245400+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:22:47.246283+00:00", "trade", 9.765, 16.0]
["2026-09-28T19:22:48.122740+00:00", "trade", 9.7739, 50.0]
["2026-09-28T19:22:48.234350+00:00", "trade", 9.7707, 3.0]
["2026-09-28T19:22:48.235158+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.235633+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.407439+00:00", "trade", 9.7739, 5.0]
["2026-09-28T19:22:48.408243+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.408716+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.416984+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.417467+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.437744+00:00", "trade", 9.7709, 115.0]
["2026-09-28T19:22:48.438510+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:48.438518+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:50.318796+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:50.319532+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:50.320000+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:50.539686+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:50.542326+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.012229+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.012235+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.302862+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.302889+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.303644+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.304331+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:52.449523+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:53.335047+00:00", "trade", 9.7709, 12.0]
["2026-09-28T19:22:53.338916+00:00", "trade", 9.7709, 100.0]
["2026-09-28T19:22:55.124251+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:55.124257+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:56.619012+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:57.718373+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:22:57.719234+00:00", "trade", 9.765, 8.0]
["2026-09-28T19:22:59.038605+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:59.040214+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:59.645885+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:22:59.645900+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.283176+00:00", "trade", 9.7744, 98.0]
["2026-09-28T19:23:02.283750+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.284503+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.284914+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.335196+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.531959+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.570118+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.570127+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:02.582096+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:04.634190+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:23:04.635162+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:23:04.635572+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:23:04.636068+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:04.654131+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:05.954604+00:00", "trade", 9.7734, 7.0]
["2026-09-28T19:23:05.955419+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:06.020352+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:06.755574+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.128786+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.589386+00:00", "trade", 9.765, 325.0]
["2026-09-28T19:23:07.673399+00:00", "trade", 9.765, 115.0]
["2026-09-28T19:23:07.674197+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.676176+00:00", "trade", 9.7601, 115.0]
["2026-09-28T19:23:07.676943+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.698068+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.720615+00:00", "trade", 9.765, 325.0]
["2026-09-28T19:23:07.721396+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.742059+00:00", "trade", 9.765, 190.0]
["2026-09-28T19:23:07.747909+00:00", "trade", 9.76, 5.0]
["2026-09-28T19:23:07.748358+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.748382+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.748389+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.748473+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.748505+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:23:07.750816+00:00", "trade", 9.76, 63.0]
["2026-09-28T19:23:07.751144+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:07.751146+00:00", "trade", 9.76, 40.0]
["2026-09-28T19:23:07.751147+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:23:07.751151+00:00", "trade", 9.76, 120.0]
["2026-09-28T19:23:07.751151+00:00", "trade", 9.76, 51.0]
["2026-09-28T19:23:07.751154+00:00", "trade", 9.76, 78.0]
["2026-09-28T19:23:07.751207+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751219+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:23:07.751221+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751222+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:23:07.751223+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:07.751224+00:00", "trade", 9.76, 99.0]
["2026-09-28T19:23:07.751229+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751237+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751244+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751265+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751271+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751313+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751356+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751400+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:23:07.751437+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751444+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751450+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751522+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751536+00:00", "trade", 9.76, 18.0]
["2026-09-28T19:23:07.751538+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:07.751538+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:23:07.751538+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:07.751657+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:07.751671+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:23:07.751685+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:23:07.751717+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.751746+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.751774+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.751789+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.751795+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.751927+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.751931+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.752013+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.752053+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:07.752101+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:07.752119+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:23:07.752120+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.752169+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.752248+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.752282+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.752542+00:00", "trade", 9.755, 10.0]
["2026-09-28T19:23:07.752620+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.755446+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.755481+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.755889+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.756409+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.757425+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.759379+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.762040+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.767872+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.768511+00:00", "trade", 9.76, 33.0]
["2026-09-28T19:23:07.771637+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.792074+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.792980+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.803426+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.857248+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:07.857471+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:08.419021+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:08.429454+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:08.936709+00:00", "trade", 9.764, 115.0]
["2026-09-28T19:23:08.936801+00:00", "trade", 9.764, 150.0]
["2026-09-28T19:23:09.638670+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:23:09.870016+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.870082+00:00", "trade", 9.75, 4.0]
["2026-09-28T19:23:09.870087+00:00", "trade", 9.75, 35.0]
["2026-09-28T19:23:09.870089+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870090+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870106+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870155+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870161+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870362+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870372+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870401+00:00", "trade", 9.75, 62.0]
["2026-09-28T19:23:09.870405+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870408+00:00", "trade", 9.75, 125.0]
["2026-09-28T19:23:09.870414+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870431+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870446+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870447+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870468+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.870481+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870496+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870582+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.870651+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.870891+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.871157+00:00", "trade", 9.745, 155.0]
["2026-09-28T19:23:09.871263+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.872076+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.872219+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.874104+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.875064+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.875222+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.875570+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.875594+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.876271+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877563+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877565+00:00", "trade", 9.75, 24.0]
["2026-09-28T19:23:09.877565+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.877565+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.877566+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877567+00:00", "trade", 9.75, 125.0]
["2026-09-28T19:23:09.877570+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877592+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877600+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877607+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877614+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877621+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877629+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877643+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877647+00:00", "trade", 9.75, 1.0]
["2026-09-28T19:23:09.877654+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.877655+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877663+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877670+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877671+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.877677+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877684+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877708+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.877765+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.877826+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.877842+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877848+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877862+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877869+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877876+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877885+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877903+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.877934+00:00", "trade", 9.75, 20.0]
["2026-09-28T19:23:09.878028+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878111+00:00", "quote", 9.75, 9.75]
["2026-09-28T19:23:09.878167+00:00", "trade", 9.75, 175.0]
["2026-09-28T19:23:09.878167+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878248+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878276+00:00", "quote", 9.75, 9.75]
["2026-09-28T19:23:09.878328+00:00", "trade", 9.75, 25.0]
["2026-09-28T19:23:09.878337+00:00", "trade", 9.75, 125.0]
["2026-09-28T19:23:09.878357+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878388+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878495+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878588+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878597+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878604+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878627+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878896+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.878917+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.879341+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.879362+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.880309+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.880799+00:00", "trade", 9.75, 14.0]
["2026-09-28T19:23:09.881270+00:00", "trade", 9.75, 63.0]
["2026-09-28T19:23:09.881524+00:00", "trade", 9.75, 63.0]
["2026-09-28T19:23:09.881998+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.882454+00:00", "trade", 9.745, 100.0]
["2026-09-28T19:23:09.882475+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.882769+00:00", "trade", 9.75, 7.0]
["2026-09-28T19:23:09.882839+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.882963+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.882989+00:00", "trade", 9.75, 63.0]
["2026-09-28T19:23:09.883198+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.883675+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.883744+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.884195+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.884651+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.884884+00:00", "trade", 9.75, 137.0]
["2026-09-28T19:23:09.885368+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.886147+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.886569+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.886672+00:00", "trade", 9.75, 63.0]
["2026-09-28T19:23:09.887255+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.888441+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890327+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890468+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.890468+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890470+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:23:09.890471+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:23:09.890472+00:00", "trade", 9.76, 185.0]
["2026-09-28T19:23:09.890475+00:00", "trade", 9.76, 400.0]
["2026-09-28T19:23:09.890475+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890481+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890536+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890542+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890580+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.890604+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890612+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890618+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890619+00:00", "trade", 9.76, 6.0]
["2026-09-28T19:23:09.890630+00:00", "trade", 9.76, 12.0]
["2026-09-28T19:23:09.890630+00:00", "trade", 9.76, 44.0]
["2026-09-28T19:23:09.890632+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890634+00:00", "trade", 9.76, 38.0]
["2026-09-28T19:23:09.890640+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890647+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890675+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.890682+00:00", "trade", 9.76, 62.0]
["2026-09-28T19:23:09.890744+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.890764+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.890953+00:00", "trade", 9.76, 70.0]
["2026-09-28T19:23:09.891055+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.891127+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.891186+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.891236+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.891727+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.893345+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.895191+00:00", "trade", 9.75, 63.0]
["2026-09-28T19:23:09.895823+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.895851+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.897301+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.899166+00:00", "trade", 9.7625, 300.0]
["2026-09-28T19:23:09.899254+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:23:09.899335+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:23:09.899393+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:23:09.899415+00:00", "trade", 9.76, 120.0]
["2026-09-28T19:23:09.899422+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.899448+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.899722+00:00", "trade", 9.765, 130.0]
["2026-09-28T19:23:09.899728+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:23:09.900101+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:23:09.900115+00:00", "trade", 9.765, 90.0]
["2026-09-28T19:23:09.900438+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.900779+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.901232+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.901705+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903108+00:00", "trade", 9.765, 300.0]
["2026-09-28T19:23:09.903109+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903110+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903112+00:00", "trade", 9.76, 28.0]
["2026-09-28T19:23:09.903114+00:00", "trade", 9.76, 245.0]
["2026-09-28T19:23:09.903116+00:00", "trade", 9.76, 39.0]
["2026-09-28T19:23:09.903157+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903163+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903177+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903190+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903203+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903222+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903232+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903235+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903236+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903237+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:23:09.903243+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903247+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:23:09.903261+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903262+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903397+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903440+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903467+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:09.903502+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:23:09.903503+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:09.903504+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:23:09.903509+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:23:09.903570+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903577+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903584+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903716+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:09.903788+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903885+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903895+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903910+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903922+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.903973+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904034+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904115+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904143+00:00", "trade", 9.755, 500.0]
["2026-09-28T19:23:09.904144+00:00", "trade", 9.75, 45.0]
["2026-09-28T19:23:09.904145+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904147+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904149+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904151+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904152+00:00", "trade", 9.75, 39.0]
["2026-09-28T19:23:09.904152+00:00", "trade", 9.75, 115.0]
["2026-09-28T19:23:09.904155+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904162+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904177+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904183+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904274+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904284+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904303+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904324+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904330+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904332+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904375+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904392+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904741+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904769+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904785+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904810+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.904991+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.904998+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905000+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905250+00:00", "trade", 9.755, 200.0]
["2026-09-28T19:23:09.905251+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905251+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905257+00:00", "trade", 9.75, 172.0]
["2026-09-28T19:23:09.905257+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905257+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905361+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905380+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905413+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905529+00:00", "trade", 9.755, 200.0]
["2026-09-28T19:23:09.905621+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905622+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905623+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905626+00:00", "trade", 9.75, 39.0]
["2026-09-28T19:23:09.905626+00:00", "trade", 9.75, 200.0]
["2026-09-28T19:23:09.905668+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905682+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905688+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905695+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905820+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905821+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905822+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905823+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.905850+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.905883+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.905890+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.905915+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.905953+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.905982+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906046+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906058+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906061+00:00", "trade", 9.75, 28.0]
["2026-09-28T19:23:09.906065+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906079+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906086+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906101+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906107+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906114+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906319+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906332+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906333+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906343+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906359+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906369+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906384+00:00", "quote", 9.74, 9.76]
["2026-09-28T19:23:09.906431+00:00", "quote", 9.74, 9.75]
["2026-09-28T19:23:09.906437+00:00", "quote", 9.75, 9.75]
["2026-09-28T19:23:09.906452+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.906457+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906470+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906490+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906492+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906499+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906506+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906520+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906527+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906532+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906533+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906540+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906602+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906604+00:00", "trade", 9.75, 40.0]
["2026-09-28T19:23:09.906605+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:23:09.906607+00:00", "trade", 9.75, 40.0]
["2026-09-28T19:23:09.906608+00:00", "trade", 9.75, 16.0]
["2026-09-28T19:23:09.906609+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906637+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906648+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906707+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906822+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906898+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906906+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.906964+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.907015+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.907027+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.907522+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.908485+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.909347+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.911273+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.916855+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.927046+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:23:09.927998+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.928502+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.928956+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.937978+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.938036+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.938429+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:09.941089+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:23:10.004096+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:10.036932+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:12.395205+00:00", "trade", 9.7502, 25.0]
["2026-09-28T19:23:12.942053+00:00", "trade", 9.755, 12.0]
["2026-09-28T19:23:13.052090+00:00", "trade", 9.755, 179.0]
["2026-09-28T19:23:13.910266+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:14.392151+00:00", "trade", 9.755, 1.0]
["2026-09-28T19:23:15.052952+00:00", "trade", 9.755, 5.0]
["2026-09-28T19:23:15.468256+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.468512+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.468727+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.469193+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.469210+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.469652+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.469671+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.470127+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:15.745906+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:16.872917+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:17.018730+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:20.270472+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:20.893192+00:00", "trade", 9.7569, 5.0]
["2026-09-28T19:23:20.894101+00:00", "trade", 9.75, 7.0]
["2026-09-28T19:23:20.894245+00:00", "trade", 9.755, 72.0]
["2026-09-28T19:23:20.894271+00:00", "trade", 9.755, 20.0]
["2026-09-28T19:23:21.669028+00:00", "trade", 9.76, 40.0]
["2026-09-28T19:23:21.669029+00:00", "trade", 9.76, 40.0]
["2026-09-28T19:23:21.669031+00:00", "trade", 9.76, 60.0]
["2026-09-28T19:23:21.669032+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:21.669035+00:00", "trade", 9.76, 42.0]
["2026-09-28T19:23:21.669065+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669072+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669079+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669086+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669093+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669100+00:00", "trade", 9.76, 12.0]
["2026-09-28T19:23:21.669100+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669107+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669111+00:00", "trade", 9.76, 6.0]
["2026-09-28T19:23:21.669113+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:21.669114+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669135+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:23:21.669142+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669150+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669157+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669164+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669185+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669193+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669307+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669337+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669376+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669427+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:21.669438+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:23:21.669438+00:00", "trade", 9.76, 5.0]
["2026-09-28T19:23:21.669465+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669497+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:23:21.669606+00:00", "trade", 9.76, 70.0]
["2026-09-28T19:23:21.669632+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:23:21.669632+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.669763+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.669793+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.669800+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.669932+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.669978+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670033+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670049+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670246+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670302+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670416+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670525+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670607+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670802+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670854+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.670887+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.671262+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.671518+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.671621+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.671818+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.672058+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.672259+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.704186+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:21.920321+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:22.529910+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:22.670140+00:00", "trade", 9.765, 480.0]
["2026-09-28T19:23:24.523120+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:31.115550+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:23:37.250031+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:23:38.833609+00:00", "trade", 9.7659, 100.0]
["2026-09-28T19:23:43.364573+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:23:43.699531+00:00", "trade", 9.765, 13.0]
["2026-09-28T19:23:47.774050+00:00", "trade", 9.7631, 1.0]
["2026-09-28T19:23:48.093264+00:00", "trade", 9.7656, 40.0]
["2026-09-28T19:23:49.471570+00:00", "trade", 9.765, 24.0]
["2026-09-28T19:23:52.355665+00:00", "trade", 9.7619, 7.0]
["2026-09-28T19:23:55.213793+00:00", "trade", 9.7656, 21.0]
["2026-09-28T19:23:55.217697+00:00", "trade", 9.7656, 1.0]
["2026-09-28T19:23:56.456821+00:00", "trade", 9.7656, 23.0]
["2026-09-28T19:23:59.826374+00:00", "trade", 9.7577, 14.0]
["2026-09-28T19:23:59.826461+00:00", "trade", 9.7577, 14.0]
["2026-09-28T19:24:07.098958+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:24:07.914484+00:00", "trade", 9.7656, 24.0]
["2026-09-28T19:24:08.771725+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:24:08.772301+00:00", "trade", 9.77, 80.0]
["2026-09-28T19:24:08.772302+00:00", "trade", 9.77, 40.0]
["2026-09-28T19:24:08.772304+00:00", "trade", 9.77, 33.0]
["2026-09-28T19:24:08.772473+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:24:08.772484+00:00", "trade", 9.77, 40.0]
["2026-09-28T19:24:08.772490+00:00", "trade", 9.77, 60.0]
["2026-09-28T19:24:08.772499+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:24:08.772504+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:24:08.772544+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:24:08.772544+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:24:08.772559+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:24:08.772567+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:24:08.772598+00:00", "trade", 9.77, 33.0]
["2026-09-28T19:24:08.772601+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:24:08.772606+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:24:08.772903+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:24:08.772904+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772904+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772919+00:00", "trade", 9.77, 67.0]
["2026-09-28T19:24:08.772920+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772939+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772941+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772949+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772962+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:24:08.772975+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.772981+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.772983+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773028+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773065+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773195+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773201+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773343+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773344+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773369+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:24:08.773372+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773463+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.773702+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.777123+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.777788+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.777946+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.778707+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:08.787927+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:24:08.791294+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.793198+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:24:08.813605+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.817198+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:08.852022+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:24:09.444096+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:10.300535+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:10.871622+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:12.194187+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:24:13.009536+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:13.179538+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:24:13.187579+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:14.420150+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:15.335939+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:15.336401+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:15.943174+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:18.787640+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:20.381322+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:20.392454+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:20.551745+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:20.552612+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:23.183826+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:23.183897+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:23.184121+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:23.184232+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:23.184455+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:24:23.184457+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:23.184557+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:23.184646+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:23.187731+00:00", "trade", 9.78, 300.0]
["2026-09-28T19:24:24.863798+00:00", "trade", 9.7727, 5.0]
["2026-09-28T19:24:25.850658+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:25.851078+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:26.147954+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:26.167090+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:24:26.175739+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:24:26.255776+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:28.279277+00:00", "trade", 9.778, 1.0]
["2026-09-28T19:24:28.630124+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:30.590168+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:31.679452+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:31.679479+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:31.927870+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:33.078480+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:33.282196+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:24:33.283024+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:24:33.415292+00:00", "trade", 9.7656, 100.0]
["2026-09-28T19:24:34.459284+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:24:36.702921+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:36.702952+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:37.005892+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:37.005930+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:38.029281+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:38.029309+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:38.345285+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:38.402504+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:39.493360+00:00", "trade", 9.7659, 13.0]
["2026-09-28T19:24:40.581663+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:41.793426+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:43.231241+00:00", "trade", 9.7634, 90.0]
["2026-09-28T19:24:44.653842+00:00", "trade", 9.7599, 2.0]
["2026-09-28T19:24:44.952440+00:00", "trade", 9.7633, 5.0]
["2026-09-28T19:24:49.107401+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:51.884650+00:00", "trade", 9.77, 12.0]
["2026-09-28T19:24:52.304800+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:52.305196+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:56.380789+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:56.381270+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:58.129039+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:24:59.277551+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:24:59.280228+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:00.374166+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:02.641972+00:00", "trade", 9.775, 250.0]
["2026-09-28T19:25:03.190195+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:25:04.321032+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:25:04.623446+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:04.632994+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:04.655902+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:04.875609+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:04.930393+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:05.014203+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:06.498362+00:00", "trade", 9.775, 90.0]
["2026-09-28T19:25:06.570153+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:06.819334+00:00", "trade", 9.7745, 500.0]
["2026-09-28T19:25:06.869463+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:06.870152+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:07.525396+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:07.526563+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:07.752364+00:00", "trade", 9.76, 14.0]
["2026-09-28T19:25:07.753394+00:00", "trade", 9.76, 14.0]
["2026-09-28T19:25:07.820152+00:00", "trade", 9.775, 10.0]
["2026-09-28T19:25:09.155818+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:09.722944+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:09.891365+00:00", "trade", 9.7627, 13.0]
["2026-09-28T19:25:10.957061+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:11.347361+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:11.348054+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:11.861179+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:11.892646+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:12.267532+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:13.874305+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:14.586170+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:15.366707+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:15.977478+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:17.477864+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:18.356267+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:20.812442+00:00", "trade", 9.775, 12.0]
["2026-09-28T19:25:21.284661+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:22.883675+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:25:26.253825+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:28.892545+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:28.893403+00:00", "trade", 9.78, 1500.0]
["2026-09-28T19:25:28.931234+00:00", "trade", 9.775, 8.0]
["2026-09-28T19:25:29.654771+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:25:29.714902+00:00", "trade", 9.7633, 5.0]
["2026-09-28T19:25:29.797007+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:25:31.744656+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:31.745136+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:31.893009+00:00", "trade", 9.7616, 52.0]
["2026-09-28T19:25:33.822514+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:34.116616+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:34.117420+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:34.938204+00:00", "trade", 9.7778, 1.0]
["2026-09-28T19:25:39.592977+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:25:39.593369+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:25:39.593532+00:00", "trade", 9.775, 36.0]
["2026-09-28T19:25:39.593803+00:00", "trade", 9.77, 8.0]
["2026-09-28T19:25:41.030828+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:42.094722+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:42.199920+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:44.021402+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:44.572758+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:25:44.572761+00:00", "trade", 9.77, 5.0]
["2026-09-28T19:25:44.573078+00:00", "trade", 9.77, 54.0]
["2026-09-28T19:25:44.573192+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:44.573536+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:46.097423+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:25:48.207053+00:00", "trade", 9.775, 200.0]
["2026-09-28T19:25:48.208037+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:25:48.627560+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:50.733665+00:00", "trade", 9.7665, 23.0]
["2026-09-28T19:25:54.797305+00:00", "trade", 9.77, 15.0]
["2026-09-28T19:25:57.221465+00:00", "trade", 9.7619, 1.0]
["2026-09-28T19:25:57.540063+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:58.173699+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:58.597973+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:58.598071+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:58.598120+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:59.170237+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:25:59.827395+00:00", "trade", 9.7749, 16.0]
["2026-09-28T19:25:59.827419+00:00", "trade", 9.7749, 39.0]
["2026-09-28T19:26:00.014626+00:00", "trade", 9.7772, 2.0]
["2026-09-28T19:26:08.033707+00:00", "trade", 9.7665, 41.0]
["2026-09-28T19:26:08.893657+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:26:13.432757+00:00", "trade", 9.7665, 15.0]
["2026-09-28T19:26:17.559970+00:00", "trade", 9.77, 22.0]
["2026-09-28T19:26:17.560439+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:20.840672+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:23.144255+00:00", "trade", 9.7635, 90.0]
["2026-09-28T19:26:25.822748+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:25.823218+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:27.812662+00:00", "trade", 9.7665, 1.0]
["2026-09-28T19:26:27.813424+00:00", "trade", 9.775, 168.0]
["2026-09-28T19:26:27.835263+00:00", "trade", 9.7777, 1.0]
["2026-09-28T19:26:28.656882+00:00", "trade", 9.7635, 1.0]
["2026-09-28T19:26:28.683436+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:31.687633+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:26:32.038152+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:36.595759+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:37.214735+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:37.216545+00:00", "trade", 9.78, 1500.0]
["2026-09-28T19:26:37.449333+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:26:39.757077+00:00", "trade", 9.775, 22.0]
["2026-09-28T19:26:39.757261+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:40.257605+00:00", "trade", 9.7701, 150.0]
["2026-09-28T19:26:43.739849+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:43.740316+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:45.778384+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:47.053815+00:00", "trade", 9.78, 150.0]
["2026-09-28T19:26:54.310805+00:00", "trade", 9.7777, 3.0]
["2026-09-28T19:26:54.664973+00:00", "trade", 9.7783, 6.0]
["2026-09-28T19:26:55.625930+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:26:55.626387+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:00.113427+00:00", "trade", 9.767, 1.0]
["2026-09-28T19:27:02.574549+00:00", "trade", 9.7783, 2.0]
["2026-09-28T19:27:02.595090+00:00", "trade", 9.7783, 2.0]
["2026-09-28T19:27:05.073147+00:00", "trade", 9.7632, 50.0]
["2026-09-28T19:27:05.675463+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:07.752391+00:00", "trade", 9.7782, 30.0]
["2026-09-28T19:27:07.753395+00:00", "trade", 9.7782, 18.0]
["2026-09-28T19:27:15.481212+00:00", "trade", 9.7632, 2.0]
["2026-09-28T19:27:18.152901+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:27:18.160782+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:18.163470+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:18.164169+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:18.455582+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:22.293486+00:00", "trade", 9.775, 20.0]
["2026-09-28T19:27:22.293635+00:00", "trade", 9.775, 23.0]
["2026-09-28T19:27:22.434206+00:00", "trade", 9.7776, 37.0]
["2026-09-28T19:27:24.719076+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:24.719544+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:25.699919+00:00", "trade", 9.7633, 2.0]
["2026-09-28T19:27:26.285708+00:00", "trade", 9.7633, 28.0]
["2026-09-28T19:27:31.173454+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:27:33.623074+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:33.623506+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:33.624664+00:00", "trade", 9.78, 1500.0]
["2026-09-28T19:27:33.626761+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:27:37.533871+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:37.865109+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:38.865605+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:38.968998+00:00", "trade", 9.7641, 2.0]
["2026-09-28T19:27:40.791792+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:40.791889+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:40.791942+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:43.256754+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:27:52.366597+00:00", "trade", 9.7641, 2.0]
["2026-09-28T19:27:52.592463+00:00", "trade", 9.775, 96.0]
["2026-09-28T19:27:57.050444+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:27:57.553150+00:00", "trade", 9.7762, 12.0]
["2026-09-28T19:28:00.253942+00:00", "trade", 9.7762, 9.0]
["2026-09-28T19:28:04.696650+00:00", "trade", 9.7642, 1.0]
["2026-09-28T19:28:06.393164+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:06.489734+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:28:06.490555+00:00", "trade", 9.77, 78.0]
["2026-09-28T19:28:06.490564+00:00", "trade", 9.77, 19.0]
["2026-09-28T19:28:06.491029+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:06.551031+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:06.872273+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:08.534589+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:28:09.786658+00:00", "trade", 9.775, 1000.0]
["2026-09-28T19:28:10.372482+00:00", "trade", 9.775, 25.0]
["2026-09-28T19:28:10.378105+00:00", "trade", 9.7768, 2.0]
["2026-09-28T19:28:11.078780+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:28:17.150284+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:17.150671+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:19.053677+00:00", "trade", 9.777, 17.0]
["2026-09-28T19:28:19.360726+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:21.904613+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:22.384393+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:22.384876+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:23.067032+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:26.788185+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:26.788597+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:26.788646+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:26.791620+00:00", "trade", 9.7705, 20.0]
["2026-09-28T19:28:27.573946+00:00", "trade", 9.7673, 10.0]
["2026-09-28T19:28:27.578655+00:00", "trade", 9.7673, 1.0]
["2026-09-28T19:28:28.337765+00:00", "trade", 9.775, 444.0]
["2026-09-28T19:28:28.341749+00:00", "trade", 9.78, 1500.0]
["2026-09-28T19:28:30.193888+00:00", "trade", 9.7678, 32.0]
["2026-09-28T19:28:30.195173+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:30.195352+00:00", "trade", 9.775, 5.0]
["2026-09-28T19:28:31.343462+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:28:33.778246+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:33.881028+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:34.809623+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:35.200121+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:36.337379+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:36.337565+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:36.397480+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:37.534893+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:28:46.134861+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:28:50.994461+00:00", "trade", 9.7776, 5.0]
["2026-09-28T19:28:52.949570+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:28:57.115444+00:00", "trade", 9.7772, 1.0]
["2026-09-28T19:29:00.114361+00:00", "trade", 9.7774, 18.0]
["2026-09-28T19:29:01.023274+00:00", "trade", 9.775, 32.0]
["2026-09-28T19:29:01.224862+00:00", "trade", 9.7764, 1.0]
["2026-09-28T19:29:02.608429+00:00", "trade", 9.775, 3.0]
["2026-09-28T19:29:02.609233+00:00", "trade", 9.77, 71.0]
["2026-09-28T19:29:02.609241+00:00", "trade", 9.77, 26.0]
["2026-09-28T19:29:04.409520+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:29:07.212864+00:00", "trade", 9.77, 20.0]
["2026-09-28T19:29:09.293755+00:00", "trade", 9.7675, 2.0]
["2026-09-28T19:29:11.117289+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:29:11.118540+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:29:11.119341+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:29:11.119617+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:29:11.120071+00:00", "trade", 9.775, 63.0]
["2026-09-28T19:29:11.120131+00:00", "trade", 9.775, 47.0]
["2026-09-28T19:29:16.277947+00:00", "trade", 9.77, 54.0]
["2026-09-28T19:29:16.277951+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:29:16.587577+00:00", "trade", 9.78, 16.0]
["2026-09-28T19:29:16.588372+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:16.588433+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:19.088554+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:19.571369+00:00", "trade", 9.7771, 90.0]
["2026-09-28T19:29:19.597358+00:00", "trade", 9.775, 1.0]
["2026-09-28T19:29:20.313595+00:00", "trade", 9.7676, 21.0]
["2026-09-28T19:29:21.893664+00:00", "trade", 9.775, 64.0]
["2026-09-28T19:29:21.896568+00:00", "trade", 9.775, 2.0]
["2026-09-28T19:29:21.896630+00:00", "trade", 9.775, 17.0]
["2026-09-28T19:29:25.479414+00:00", "trade", 9.77, 44.0]
["2026-09-28T19:29:25.479415+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.479416+00:00", "trade", 9.77, 40.0]
["2026-09-28T19:29:25.479417+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:29:25.479815+00:00", "trade", 9.77, 85.0]
["2026-09-28T19:29:25.479815+00:00", "trade", 9.77, 15.0]
["2026-09-28T19:29:25.479868+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.479993+00:00", "trade", 9.77, 63.0]
["2026-09-28T19:29:25.480152+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.480231+00:00", "trade", 9.77, 90.0]
["2026-09-28T19:29:25.480243+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.480249+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.480253+00:00", "trade", 9.77, 23.0]
["2026-09-28T19:29:25.480712+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.480795+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482091+00:00", "trade", 9.77, 81.0]
["2026-09-28T19:29:25.482092+00:00", "trade", 9.77, 7.0]
["2026-09-28T19:29:25.482094+00:00", "trade", 9.77, 166.0]
["2026-09-28T19:29:25.482095+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482101+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482101+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482101+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482103+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:29:25.482108+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482111+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482111+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482111+00:00", "trade", 9.77, 2.0]
["2026-09-28T19:29:25.482115+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482117+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482119+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482120+00:00", "trade", 9.77, 14.0]
["2026-09-28T19:29:25.482121+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482124+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482126+00:00", "trade", 9.77, 39.0]
["2026-09-28T19:29:25.482127+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482332+00:00", "trade", 9.77, 7.0]
["2026-09-28T19:29:25.482377+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.482394+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:29:25.482400+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482403+00:00", "trade", 9.77, 90.0]
["2026-09-28T19:29:25.482427+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482432+00:00", "trade", 9.77, 14.0]
["2026-09-28T19:29:25.482436+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.482438+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.482439+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482443+00:00", "trade", 9.77, 14.0]
["2026-09-28T19:29:25.482451+00:00", "trade", 9.77, 15.0]
["2026-09-28T19:29:25.482451+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.482454+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482458+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:29:25.482469+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482489+00:00", "trade", 9.77, 23.0]
["2026-09-28T19:29:25.482499+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482506+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482512+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482529+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482540+00:00", "trade", 9.77, 8.0]
["2026-09-28T19:29:25.482543+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482553+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482569+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482595+00:00", "trade", 9.77, 80.0]
["2026-09-28T19:29:25.482596+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:29:25.482596+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:29:25.482597+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:29:25.482603+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:29:25.482626+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:29:25.482646+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:29:25.482653+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:29:25.482677+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.482678+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:29:25.482678+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.482685+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.482691+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.482704+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.482710+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.483061+00:00", "trade", 9.765, 11.0]
["2026-09-28T19:29:25.483182+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.483238+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.483367+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.483527+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.483608+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.487246+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.488361+00:00", "trade", 9.762, 10.0]
["2026-09-28T19:29:25.492798+00:00", "trade", 9.7626, 10.0]
["2026-09-28T19:29:25.492935+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:25.497193+00:00", "trade", 9.762, 1.0]
["2026-09-28T19:29:26.003043+00:00", "trade", 9.765, 103.0]
["2026-09-28T19:29:28.453120+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:28.453168+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:28.523998+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:28.524005+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:29.881937+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:30.820799+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:32.174133+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:29:32.174907+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:32.175386+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:32.175394+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:32.273128+00:00", "trade", 9.7673, 13.0]
["2026-09-28T19:29:33.251220+00:00", "trade", 9.765, 18.0]
["2026-09-28T19:29:33.251674+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.133996+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.135059+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.135928+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.139364+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.152123+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.152881+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.153295+00:00", "trade", 9.765, 2.0]
["2026-09-28T19:29:34.154066+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.848394+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.859798+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:34.919392+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:35.728769+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:36.587824+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:37.917302+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:29:37.918087+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:37.918671+00:00", "trade", 9.765, 50.0]
["2026-09-28T19:29:39.120889+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:39.120945+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:40.101743+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.350661+00:00", "trade", 9.76, 18.0]
["2026-09-28T19:29:47.351149+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.351157+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.351165+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.351586+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.351602+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.351645+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.357571+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.358288+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.461383+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:47.464407+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:51.161119+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:51.300094+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:52.035564+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:52.036526+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:29:54.384500+00:00", "trade", 9.765, 31.0]
["2026-09-28T19:29:59.494855+00:00", "trade", 9.76, 82.0]
["2026-09-28T19:29:59.494864+00:00", "trade", 9.76, 18.0]
["2026-09-28T19:30:00.015503+00:00", "trade", 9.765, 1.0]
["2026-09-28T19:30:04.124103+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:04.134546+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:04.135470+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:04.145387+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:04.188547+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:05.693307+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:30:05.694036+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:30:05.694278+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:30:05.694380+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:30:05.694569+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:30:05.694579+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:30:05.694618+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:30:05.694936+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:30:05.695425+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:05.695797+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:06.953580+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:09.678370+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:11.533556+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:30:11.533996+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:11.925025+00:00", "trade", 9.7744, 83.0]
["2026-09-28T19:30:14.274144+00:00", "trade", 9.7672, 13.0]
["2026-09-28T19:30:15.604546+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:30:17.607503+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:30:25.045513+00:00", "trade", 9.765, 50.0]
["2026-09-28T19:30:25.493612+00:00", "trade", 9.7672, 11.0]
["2026-09-28T19:30:26.376754+00:00", "trade", 9.7747, 80.0]
["2026-09-28T19:30:33.773874+00:00", "trade", 9.7742, 4.0]
["2026-09-28T19:30:36.669441+00:00", "trade", 9.7741, 5.0]
["2026-09-28T19:30:40.375562+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:30:43.093445+00:00", "trade", 9.7671, 10.0]
["2026-09-28T19:30:49.415453+00:00", "trade", 9.7684, 6.0]
["2026-09-28T19:30:49.417285+00:00", "trade", 9.765, 90.0]
["2026-09-28T19:30:49.597181+00:00", "trade", 9.765, 10.0]
["2026-09-28T19:30:54.283101+00:00", "trade", 9.76, 3.0]
["2026-09-28T19:30:58.085790+00:00", "trade", 9.76, 1.0]
["2026-09-28T19:30:58.086259+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:02.638059+00:00", "trade", 9.765, 300.0]
["2026-09-28T19:31:02.638097+00:00", "trade", 9.765, 300.0]
["2026-09-28T19:31:02.638125+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:31:02.638132+00:00", "trade", 9.765, 200.0]
["2026-09-28T19:31:02.638174+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:31:02.638182+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:31:02.638241+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:31:02.638473+00:00", "trade", 9.765, 300.0]
["2026-09-28T19:31:03.031916+00:00", "trade", 9.76, 295.0]
["2026-09-28T19:31:03.031917+00:00", "trade", 9.76, 25.0]
["2026-09-28T19:31:03.031918+00:00", "trade", 9.76, 39.0]
["2026-09-28T19:31:03.031921+00:00", "trade", 9.76, 88.0]
["2026-09-28T19:31:03.031925+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:31:03.031925+00:00", "trade", 9.76, 300.0]
["2026-09-28T19:31:03.031939+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.031965+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.031972+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.031978+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.031991+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.031998+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.032011+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.032047+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.032054+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:31:03.032061+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032068+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032074+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032081+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032081+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032086+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032090+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032094+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032095+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032102+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032109+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032135+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032141+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032198+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032208+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032300+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032321+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032389+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032390+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:31:03.032399+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032401+00:00", "trade", 9.76, 20.0]
["2026-09-28T19:31:03.032404+00:00", "trade", 9.76, 9.0]
["2026-09-28T19:31:03.032425+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032464+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032522+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:03.032545+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.032721+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.032746+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.032777+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.032977+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.033003+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.033112+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.033256+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.033461+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.034125+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.034132+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.034158+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.037670+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.040653+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.085067+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.194319+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.274933+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.605484+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.605683+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.605993+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.607032+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:03.617817+00:00", "trade", 9.75, 100.0]
["2026-09-28T19:31:03.618597+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:04.219267+00:00", "trade", 9.755, 7.0]
["2026-09-28T19:31:04.219323+00:00", "trade", 9.755, 125.0]
["2026-09-28T19:31:04.928515+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:04.928545+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:04.928786+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:06.528771+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:06.608200+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:06.608698+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:06.609156+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:06.609598+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:10.084156+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:10.084488+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:12.219178+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:12.954907+00:00", "trade", 9.7703, 5.0]
["2026-09-28T19:31:13.801060+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:14.559574+00:00", "trade", 9.7713, 90.0]
["2026-09-28T19:31:14.561059+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:14.641545+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:31:14.664049+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:14.953565+00:00", "trade", 9.7663, 1.0]
["2026-09-28T19:31:15.893490+00:00", "trade", 9.7619, 11.0]
["2026-09-28T19:31:17.520744+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:17.560185+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:17.560271+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:17.596476+00:00", "trade", 9.7712, 2.0]
["2026-09-28T19:31:21.774663+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:22.806257+00:00", "trade", 9.7617, 26.0]
["2026-09-28T19:31:22.810411+00:00", "trade", 9.7664, 17.0]
["2026-09-28T19:31:22.813888+00:00", "trade", 9.7702, 7.0]
["2026-09-28T19:31:24.291821+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.289289+00:00", "trade", 9.755, 82.0]
["2026-09-28T19:31:25.421641+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.480359+00:00", "trade", 9.7653, 20.0]
["2026-09-28T19:31:25.481359+00:00", "trade", 9.7653, 20.0]
["2026-09-28T19:31:25.590620+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:25.590633+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.590652+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591049+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591106+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591116+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591174+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591525+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591563+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591660+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:25.591848+00:00", "trade", 9.755, 13.0]
["2026-09-28T19:31:25.946258+00:00", "trade", 9.755, 82.0]
["2026-09-28T19:31:26.946608+00:00", "trade", 9.755, 2.0]
["2026-09-28T19:31:28.115064+00:00", "trade", 9.7662, 100.0]
["2026-09-28T19:31:29.376146+00:00", "trade", 9.7614, 3.0]
["2026-09-28T19:31:33.817521+00:00", "trade", 9.755, 12.0]
["2026-09-28T19:31:34.013506+00:00", "trade", 9.7662, 11.0]
["2026-09-28T19:31:34.921836+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:34.921844+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:35.922368+00:00", "trade", 9.755, 5.0]
["2026-09-28T19:31:36.022312+00:00", "trade", 9.755, 5.0]
["2026-09-28T19:31:36.022377+00:00", "trade", 9.755, 7.0]
["2026-09-28T19:31:36.385218+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:31:38.817884+00:00", "trade", 9.755, 13.0]
["2026-09-28T19:31:38.818810+00:00", "trade", 9.755, 1.0]
["2026-09-28T19:31:47.761288+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:49.405045+00:00", "trade", 9.7612, 2.0]
["2026-09-28T19:31:49.466235+00:00", "trade", 9.755, 14.0]
["2026-09-28T19:31:50.568389+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:50.568396+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:51.715909+00:00", "trade", 9.755, 33.0]
["2026-09-28T19:31:55.927701+00:00", "trade", 9.755, 100.0]
["2026-09-28T19:31:56.067891+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.067920+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.068476+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.071561+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.071585+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.071598+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:31:56.071602+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.072047+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.072053+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.072084+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.072267+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:31:56.172055+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:05.374044+00:00", "trade", 9.7633, 2.0]
["2026-09-28T19:32:05.375829+00:00", "trade", 9.755, 14.0]
["2026-09-28T19:32:05.376311+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:05.376772+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106069+00:00", "trade", 9.7706, 9.0]
["2026-09-28T19:32:06.106176+00:00", "trade", 9.76, 30.0]
["2026-09-28T19:32:06.106176+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.106177+00:00", "trade", 9.76, 70.0]
["2026-09-28T19:32:06.106193+00:00", "trade", 9.76, 65.0]
["2026-09-28T19:32:06.106210+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106217+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106224+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106231+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106238+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106420+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106430+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106437+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106444+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106451+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106459+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106468+00:00", "trade", 9.76, 80.0]
["2026-09-28T19:32:06.106471+00:00", "trade", 9.76, 2.0]
["2026-09-28T19:32:06.106471+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.106474+00:00", "trade", 9.76, 20.0]
["2026-09-28T19:32:06.106596+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106658+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106668+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106681+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106689+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106744+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106756+00:00", "trade", 9.76, 10.0]
["2026-09-28T19:32:06.106758+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.106758+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.106758+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106774+00:00", "trade", 9.76, 7.0]
["2026-09-28T19:32:06.106776+00:00", "trade", 9.76, 42.0]
["2026-09-28T19:32:06.106776+00:00", "trade", 9.76, 9.0]
["2026-09-28T19:32:06.106776+00:00", "trade", 9.76, 5.0]
["2026-09-28T19:32:06.106778+00:00", "quote", 9.75, 9.76]
["2026-09-28T19:32:06.106780+00:00", "trade", 9.76, 33.0]
["2026-09-28T19:32:06.106783+00:00", "trade", 9.76, 6.0]
["2026-09-28T19:32:06.106863+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.106888+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:32:06.106903+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:32:06.106912+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:32:06.106919+00:00", "quote", 9.75, 9.77]
["2026-09-28T19:32:06.106961+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107055+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107074+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107092+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107106+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:32:06.107237+00:00", "quote", 9.76, 9.76]
["2026-09-28T19:32:06.107267+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.107268+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107372+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107438+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107556+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107575+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107757+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.107813+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.108291+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.108354+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.109297+00:00", "trade", 9.76, 4.0]
["2026-09-28T19:32:06.110475+00:00", "trade", 9.7713, 21.0]
["2026-09-28T19:32:06.111214+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.111312+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.117233+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.118460+00:00", "trade", 9.7716, 37.0]
["2026-09-28T19:32:06.119271+00:00", "trade", 9.7684, 12.0]
["2026-09-28T19:32:06.119418+00:00", "trade", 9.7611, 5.0]
["2026-09-28T19:32:06.123749+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.123774+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.127438+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:06.127576+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:32:06.139025+00:00", "trade", 9.76, 100.0]
["2026-09-28T19:32:06.140288+00:00", "trade", 9.7572, 5.0]
["2026-09-28T19:32:06.140470+00:00", "trade", 9.76, 200.0]
["2026-09-28T19:32:06.141118+00:00", "trade", 9.7655, 100.0]
["2026-09-28T19:32:06.314666+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:07.029250+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.488734+00:00", "trade", 9.765, 100.0]
["2026-09-28T19:32:08.489474+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:32:08.489621+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:32:08.489704+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:32:08.490012+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:32:08.490021+00:00", "trade", 9.77, 300.0]
["2026-09-28T19:32:08.490355+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:32:08.490365+00:00", "trade", 9.77, 6.0]
["2026-09-28T19:32:08.490813+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.490820+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.490858+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.491720+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.491739+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.492169+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.608632+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.609338+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.609603+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:08.621439+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:10.203500+00:00", "trade", 9.765, 64.0]
["2026-09-28T19:32:11.535069+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:12.085018+00:00", "trade", 9.7628, 200.0]
["2026-09-28T19:32:12.085832+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:13.719442+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:14.578657+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.232782+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.233295+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.233345+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.233837+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.233859+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.234359+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.234795+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.336365+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.918568+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.919090+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.919117+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.920011+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.920102+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:15.920552+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:16.074557+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:16.872044+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:16.872071+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:16.874068+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:18.057827+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:18.706447+00:00", "trade", 9.7688, 5.0]
["2026-09-28T19:32:20.273506+00:00", "trade", 9.7655, 10.0]
["2026-09-28T19:32:22.817312+00:00", "trade", 9.7638, 10.0]
["2026-09-28T19:32:22.980332+00:00", "trade", 9.7655, 1.0]
["2026-09-28T19:32:25.526208+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:26.288105+00:00", "trade", 9.7688, 107.0]
["2026-09-28T19:32:28.988274+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:30.045800+00:00", "trade", 9.7655, 1.0]
["2026-09-28T19:32:32.677431+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:32.677515+00:00", "trade", 9.765, 42.0]
["2026-09-28T19:32:32.678190+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:32.678216+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:32.678607+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:32.679154+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:32.779551+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:35.876098+00:00", "trade", 9.7656, 27.0]
["2026-09-28T19:32:36.093446+00:00", "trade", 9.7678, 5.0]
["2026-09-28T19:32:37.473131+00:00", "trade", 9.7655, 44.0]
["2026-09-28T19:32:39.269335+00:00", "trade", 9.765, 108.0]
["2026-09-28T19:32:39.585417+00:00", "trade", 9.765, 42.0]
["2026-09-28T19:32:42.262334+00:00", "trade", 9.7678, 10.0]
["2026-09-28T19:32:43.049051+00:00", "trade", 9.77, 1.0]
["2026-09-28T19:32:43.049056+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:43.470496+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:48.545679+00:00", "trade", 9.7647, 1.0]
["2026-09-28T19:32:53.887405+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:53.910173+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:53.926267+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:54.361346+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:55.447502+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:55.551347+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:55.881193+00:00", "trade", 9.765, 50.0]
["2026-09-28T19:32:56.370780+00:00", "trade", 9.7651, 300.0]
["2026-09-28T19:32:57.515320+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.291782+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:32:58.291848+00:00", "trade", 9.77, 164.0]
["2026-09-28T19:32:58.291915+00:00", "trade", 9.77, 136.0]
["2026-09-28T19:32:58.291974+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:32:58.292028+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:32:58.292876+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292882+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:32:58.292883+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:32:58.292902+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292907+00:00", "trade", 9.77, 16.0]
["2026-09-28T19:32:58.292909+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292916+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292924+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292931+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292946+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292952+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292960+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292967+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292969+00:00", "trade", 9.77, 33.0]
["2026-09-28T19:32:58.292974+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292981+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292985+00:00", "trade", 9.77, 70.0]
["2026-09-28T19:32:58.292988+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.292995+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293002+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293009+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293164+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293177+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293188+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293270+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:32:58.293271+00:00", "trade", 9.77, 42.0]
["2026-09-28T19:32:58.293279+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293457+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:32:58.293628+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:32:58.293652+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.293786+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.293815+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.293866+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:32:58.293872+00:00", "trade", 9.775, 28.0]
["2026-09-28T19:32:58.293948+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:32:58.293953+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:32:58.293959+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:32:58.293964+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:32:58.293983+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:32:58.294035+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294063+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294077+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294124+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294173+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294217+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294310+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294571+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294625+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:32:58.294626+00:00", "trade", 9.78, 23.0]
["2026-09-28T19:32:58.294645+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294686+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294694+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294725+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.294729+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:32:58.294863+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.295114+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.295149+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.295617+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.295619+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.295636+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.295637+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:32:58.296309+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.297412+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:32:58.297467+00:00", "trade", 9.78, 77.0]
["2026-09-28T19:32:58.297468+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:32:58.297475+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:32:58.297487+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297495+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297501+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297507+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297515+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297522+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297535+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297824+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297842+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.297914+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:32:58.298044+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.298222+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.298246+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.298415+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.299204+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.299223+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.299712+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.300585+00:00", "trade", 9.785, 5.0]
["2026-09-28T19:32:58.300599+00:00", "trade", 9.785, 64.0]
["2026-09-28T19:32:58.302880+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.304037+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305689+00:00", "trade", 9.79, 177.0]
["2026-09-28T19:32:58.305691+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:58.305693+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:58.305711+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305717+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305724+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305738+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305757+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305764+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305926+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305933+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305939+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305946+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305965+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:58.305968+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:32:58.305969+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:58.305970+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:58.305988+00:00", "trade", 9.79, 40.0]
["2026-09-28T19:32:58.306080+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:32:58.306149+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.306156+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.306171+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.306177+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.307050+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:32:58.310757+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.311934+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:32:58.316085+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316265+00:00", "trade", 9.8, 500.0]
["2026-09-28T19:32:58.316266+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316268+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:32:58.316269+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316285+00:00", "trade", 9.8, 81.0]
["2026-09-28T19:32:58.316306+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316312+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316319+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316325+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316332+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316339+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316352+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316361+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316379+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316387+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316393+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:32:58.316401+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:32:58.316408+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:32:58.316414+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:32:58.316421+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:32:58.316561+00:00", "trade", 9.8, 25.0]
["2026-09-28T19:32:58.316781+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316801+00:00", "trade", 9.8, 25.0]
["2026-09-28T19:32:58.316835+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316856+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316861+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316861+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:32:58.316861+00:00", "trade", 9.8, 764.0]
["2026-09-28T19:32:58.316862+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:32:58.316863+00:00", "trade", 9.8, 62.0]
["2026-09-28T19:32:58.316868+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:32:58.316870+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316871+00:00", "trade", 9.8, 20.0]
["2026-09-28T19:32:58.316878+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316879+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316880+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316880+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:32:58.316880+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.316924+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.316971+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.316990+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.316996+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317003+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317088+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317095+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317364+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317568+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317625+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317769+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.317779+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.318944+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.318994+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.319007+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.319795+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.320252+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.321384+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.321402+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.321426+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.324819+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.326081+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.330158+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.347772+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.388095+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.416291+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.437016+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.458860+00:00", "trade", 9.8, 222.0]
["2026-09-28T19:32:58.518250+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:32:58.518448+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.799298+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.799750+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.902570+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.902591+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.903082+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:58.903115+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.007445+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.313488+00:00", "trade", 9.7686, 300.0]
["2026-09-28T19:32:59.320022+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.320046+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.349148+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.449902+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.450576+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:32:59.451286+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:32:59.451978+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:32:59.758040+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.758064+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:32:59.963175+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:00.582762+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:00.582789+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:00.848786+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.910030+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:02.910180+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:02.910259+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:02.910503+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:02.910631+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:02.910813+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.910934+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911002+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911019+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:33:02.911021+00:00", "trade", 9.81, 90.0]
["2026-09-28T19:33:02.911022+00:00", "trade", 9.81, 25.0]
["2026-09-28T19:33:02.911038+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:02.911041+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911042+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911048+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911055+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911061+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911068+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911075+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911081+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911119+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911301+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911308+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911315+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:02.911408+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:33:02.911495+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:02.911518+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.911600+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.911616+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.911705+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:02.912000+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912066+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912076+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912088+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912095+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912134+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912143+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912303+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912518+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.912601+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.915737+00:00", "trade", 9.81, 89.0]
["2026-09-28T19:33:02.916242+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.924574+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.924617+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.924624+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.927081+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:02.941420+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.012207+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.012718+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.012748+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.013162+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.015666+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.036742+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.096951+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.097514+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.097898+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.097910+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.097934+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.098043+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.098548+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.098950+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.098993+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.167075+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.167534+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.914656+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:03.914689+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:05.716060+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:05.716101+00:00", "trade", 9.82, 8.0]
["2026-09-28T19:33:05.983554+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:33:05.983622+00:00", "trade", 9.82, 124.0]
["2026-09-28T19:33:05.995510+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:05.995706+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:05.995789+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:05.995790+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:05.995885+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:05.998150+00:00", "trade", 9.82, 400.0]
["2026-09-28T19:33:06.003789+00:00", "trade", 9.815, 700.0]
["2026-09-28T19:33:06.005876+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:33:06.005921+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.023214+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.023414+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.023546+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.023562+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.023605+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.023766+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.023858+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.024748+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.024908+00:00", "trade", 9.815, 500.0]
["2026-09-28T19:33:06.026030+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.027472+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:33:06.027768+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.028775+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.028790+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:33:06.030476+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.038593+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.042430+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:33:06.042470+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.042762+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:33:06.044465+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.044765+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044766+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:33:06.044767+00:00", "trade", 9.81, 35.0]
["2026-09-28T19:33:06.044768+00:00", "trade", 9.81, 596.0]
["2026-09-28T19:33:06.044774+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044781+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.044826+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044834+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044841+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044848+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.044849+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044854+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.044856+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.044862+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.044889+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.044895+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.045025+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.045156+00:00", "trade", 9.81, 554.0]
["2026-09-28T19:33:06.045159+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.045164+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:33:06.045233+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.045234+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:33:06.045318+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:33:06.045333+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:33:06.045346+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:33:06.045421+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.045432+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.045446+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046036+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046190+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046322+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046357+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046379+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046422+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046834+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.046938+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047300+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047331+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047550+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047566+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047699+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047713+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.047881+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.048153+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.048368+00:00", "trade", 9.805, 300.0]
["2026-09-28T19:33:06.048535+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:33:06.048667+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049250+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049258+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049315+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049321+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049517+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049687+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049709+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.049941+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:33:06.050662+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:33:06.051552+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:33:06.051713+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.051887+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.051974+00:00", "trade", 9.815, 300.0]
["2026-09-28T19:33:06.052707+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:33:06.055210+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:33:06.055257+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.055264+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.055277+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.055282+00:00", "trade", 9.8, 90.0]
["2026-09-28T19:33:06.055285+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.055548+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.055579+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:33:06.055579+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:33:06.055595+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:33:06.055598+00:00", "trade", 9.8, 20.0]
["2026-09-28T19:33:06.055644+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:33:06.055651+00:00", "trade", 9.8, 59.0]
["2026-09-28T19:33:06.055651+00:00", "trade", 9.8, 40.0]
["2026-09-28T19:33:06.055658+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.055751+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.055761+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.055865+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:33:06.055982+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056178+00:00", "trade", 9.79, 248.0]
["2026-09-28T19:33:06.056178+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056180+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:06.056182+00:00", "trade", 9.79, 1500.0]
["2026-09-28T19:33:06.056183+00:00", "trade", 9.79, 40.0]
["2026-09-28T19:33:06.056184+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056186+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056192+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056195+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056219+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056226+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:06.056261+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056268+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056274+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056320+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056365+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056367+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056475+00:00", "trade", 9.79, 1.0]
["2026-09-28T19:33:06.056562+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056853+00:00", "quote", 9.79, 9.79]
["2026-09-28T19:33:06.056896+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:06.056908+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.056983+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057008+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057098+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057121+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057191+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057232+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057244+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057400+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057409+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057443+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057464+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057523+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.057578+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.058027+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.058291+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.061630+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.062103+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.062131+00:00", "trade", 9.805, 300.0]
["2026-09-28T19:33:06.062156+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.062553+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.063231+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.063818+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.069701+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:33:06.112509+00:00", "trade", 9.785, 3600.0]
["2026-09-28T19:33:06.114627+00:00", "trade", 9.785, 3600.0]
["2026-09-28T19:33:06.116509+00:00", "trade", 9.785, 100.0]
["2026-09-28T19:33:06.139218+00:00", "trade", 9.7978, 6.0]
["2026-09-28T19:33:06.148666+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.148922+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.149100+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.149135+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.149174+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.149182+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.149191+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.150566+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.156644+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157205+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157534+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157606+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157654+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157661+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157976+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.157999+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:06.158089+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:06.158141+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:06.158160+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:06.158185+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:06.158470+00:00", "quote", 9.77, 9.8]
["2026-09-28T19:33:06.158611+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.159064+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.159101+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.159124+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.159149+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.159599+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.159849+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.160006+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.160302+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.160339+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.160350+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.160783+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.160801+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.160884+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161037+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161059+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161283+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161294+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161313+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161381+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161501+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161762+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161777+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161812+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161870+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161881+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.161961+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162250+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162262+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162356+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162366+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162377+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162436+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162459+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162743+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162753+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162763+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162769+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162870+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162907+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162935+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.162942+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163279+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163288+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163295+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163302+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163374+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163421+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163448+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163680+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163752+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163815+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163825+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163840+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163847+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.163937+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164144+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164291+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164307+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164419+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164605+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164776+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164790+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.164901+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165069+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165263+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165274+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165386+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165532+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165783+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165834+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165877+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.165994+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166286+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166297+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166353+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166455+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166778+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166792+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166831+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.166851+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.167300+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:06.704193+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.704641+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.704656+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.704694+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.704750+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.704819+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705190+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705247+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705313+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705325+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705652+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705771+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705791+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705802+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705820+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.705827+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706095+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706302+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706313+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706323+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706331+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706783+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706794+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706814+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.706821+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707234+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707266+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707276+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707296+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707302+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707717+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707753+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.707789+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.708238+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.708255+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.708727+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.708751+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.709242+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.709694+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.709732+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.710157+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.710221+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.710618+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.710705+00:00", "trade", 9.79, 1800.0]
["2026-09-28T19:33:06.710706+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.711079+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.711195+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.711537+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.711550+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.711675+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:06.732109+00:00", "trade", 9.79, 800.0]
["2026-09-28T19:33:06.732191+00:00", "trade", 9.79, 400.0]
["2026-09-28T19:33:06.840663+00:00", "trade", 9.79, 800.0]
["2026-09-28T19:33:06.861790+00:00", "trade", 9.79, 800.0]
["2026-09-28T19:33:07.045648+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:07.070459+00:00", "trade", 9.79, 800.0]
["2026-09-28T19:33:07.223872+00:00", "trade", 9.79, 800.0]
["2026-09-28T19:33:07.296732+00:00", "trade", 9.79, 1045.0]
["2026-09-28T19:33:08.315848+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:08.315908+00:00", "trade", 9.78, 25.0]
["2026-09-28T19:33:08.316218+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:08.316398+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:08.316622+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:08.316631+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:08.316998+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:08.316999+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:08.317098+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:08.317132+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:08.317160+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:08.317184+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:08.317190+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:08.317411+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317469+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317500+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317597+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317868+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317879+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317910+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.317983+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.318326+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.319227+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:08.370524+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:11.145388+00:00", "trade", 9.7965, 8.0]
["2026-09-28T19:33:11.146217+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:11.146634+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:11.146702+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:11.147136+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:11.147163+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:11.148914+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:12.443801+00:00", "trade", 9.77, 25.0]
["2026-09-28T19:33:12.444002+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:33:12.444004+00:00", "trade", 9.77, 10.0]
["2026-09-28T19:33:12.444007+00:00", "trade", 9.77, 200.0]
["2026-09-28T19:33:12.444058+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:33:12.444065+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:33:12.444077+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:33:12.444081+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:33:12.444084+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:33:12.444206+00:00", "quote", 9.77, 9.77]
["2026-09-28T19:33:12.444310+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:33:12.444311+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:33:12.444376+00:00", "trade", 9.775, 100.0]
["2026-09-28T19:33:12.444390+00:00", "trade", 9.77, 11.0]
["2026-09-28T19:33:12.444470+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444692+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444773+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444811+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444818+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444858+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444893+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.444969+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.445082+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.445323+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.445374+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.445417+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.445534+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.447254+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.448986+00:00", "quote", 9.76, 9.77]
["2026-09-28T19:33:12.450667+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:12.451110+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:12.451142+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.451158+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.451174+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.451191+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.451233+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.451566+00:00", "trade", 9.77, 100.0]
["2026-09-28T19:33:12.451993+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.452066+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.452431+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.453059+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.453497+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.530601+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:12.531921+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:15.690564+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:33:15.695046+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.695105+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:15.695283+00:00", "quote", 9.76, 9.78]
["2026-09-28T19:33:15.695515+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.695967+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.695990+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696023+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696035+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696049+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696453+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696520+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696562+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696593+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696600+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696944+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696966+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.696999+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.697068+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.697109+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.697378+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.697449+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.700330+00:00", "trade", 9.78, 122.0]
["2026-09-28T19:33:15.700567+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.700628+00:00", "trade", 9.78, 25.0]
["2026-09-28T19:33:15.700630+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.700630+00:00", "quote", 9.77, 9.78]
["2026-09-28T19:33:15.700703+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.700705+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.700728+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.700748+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.700769+00:00", "trade", 9.78, 25.0]
["2026-09-28T19:33:15.701608+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:15.701828+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:15.703140+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:15.704004+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:15.704820+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.705284+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.705298+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.705314+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.705349+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.705743+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.727208+00:00", "trade", 9.79, 474.0]
["2026-09-28T19:33:15.728001+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.730706+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.795987+00:00", "trade", 9.78, 62.0]
["2026-09-28T19:33:15.796834+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:15.834496+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.834501+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.834517+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.834518+00:00", "trade", 9.78, 700.0]
["2026-09-28T19:33:15.834519+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.834520+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.834716+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.834864+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:15.866055+00:00", "trade", 9.78, 200.0]
["2026-09-28T19:33:16.599023+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:17.863603+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:17.863641+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:17.882459+00:00", "trade", 9.78, 700.0]
["2026-09-28T19:33:17.904958+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:33:17.929067+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:17.941105+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:17.941132+00:00", "trade", 9.78, 125.0]
["2026-09-28T19:33:17.941186+00:00", "trade", 9.78, 125.0]
["2026-09-28T19:33:17.941222+00:00", "trade", 9.78, 125.0]
["2026-09-28T19:33:17.941257+00:00", "trade", 9.78, 125.0]
["2026-09-28T19:33:17.941429+00:00", "trade", 9.78, 125.0]
["2026-09-28T19:33:17.941521+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:17.941528+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:17.941529+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:17.941539+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:17.941619+00:00", "trade", 9.78, 700.0]
["2026-09-28T19:33:17.941910+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:18.325966+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:18.754580+00:00", "trade", 9.7939, 7.0]
["2026-09-28T19:33:18.759210+00:00", "trade", 9.7939, 1.0]
["2026-09-28T19:33:18.911437+00:00", "trade", 9.7868, 90.0]
["2026-09-28T19:33:19.455933+00:00", "trade", 9.78, 62.0]
["2026-09-28T19:33:19.579859+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:19.584130+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:19.596597+00:00", "trade", 9.78, 1.0]
["2026-09-28T19:33:20.134308+00:00", "trade", 9.7845, 100.0]
["2026-09-28T19:33:20.705258+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.705282+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.705643+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.705644+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.705671+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.706596+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.706630+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.707486+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:20.767957+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:23.085709+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:23.825849+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:23.826227+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:23.826253+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:23.843702+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:24.701920+00:00", "trade", 9.78, 12.0]
["2026-09-28T19:33:25.480366+00:00", "trade", 9.7914, 17.0]
["2026-09-28T19:33:25.481362+00:00", "trade", 9.7914, 17.0]
["2026-09-28T19:33:25.516058+00:00", "trade", 9.78, 62.0]
["2026-09-28T19:33:25.525768+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:25.545139+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:25.611925+00:00", "trade", 9.78, 2.0]
["2026-09-28T19:33:25.651207+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:25.759589+00:00", "trade", 9.78, 12.0]
["2026-09-28T19:33:25.760483+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:25.760911+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:27.992966+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:27.993474+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:27.994363+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.015699+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.276667+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.277053+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.277079+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.278236+00:00", "trade", 9.78, 100.0]
["2026-09-28T19:33:28.338485+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.488979+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.489868+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:28.505328+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:29.943353+00:00", "trade", 9.78, 27.0]
["2026-09-28T19:33:30.138037+00:00", "trade", 9.79, 200.0]
["2026-09-28T19:33:30.138104+00:00", "trade", 9.79, 1300.0]
["2026-09-28T19:33:30.138167+00:00", "trade", 9.79, 251.0]
["2026-09-28T19:33:30.138312+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.371113+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.371489+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.371514+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.371904+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.372469+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.380086+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.439865+00:00", "trade", 9.79, 8900.0]
["2026-09-28T19:33:30.467818+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.499189+00:00", "quote", 9.77, 9.79]
["2026-09-28T19:33:30.904553+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.904572+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904579+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904586+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904593+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904600+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904607+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904613+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904796+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904804+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904811+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904819+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904826+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904832+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904834+00:00", "trade", 9.79, 12.0]
["2026-09-28T19:33:30.904839+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.904855+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.904940+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905064+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905077+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905090+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905093+00:00", "trade", 9.785, 1.0]
["2026-09-28T19:33:30.905129+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905156+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905168+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.905169+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.905169+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905171+00:00", "quote", 9.78, 9.79]
["2026-09-28T19:33:30.905179+00:00", "trade", 9.79, 62.0]
["2026-09-28T19:33:30.905226+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:33:30.905241+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:30.905270+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:30.905286+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:30.905300+00:00", "quote", 9.78, 9.8]
["2026-09-28T19:33:30.905309+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905312+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905336+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905433+00:00", "trade", 9.79, 94.0]
["2026-09-28T19:33:30.905586+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905641+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905668+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905701+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905722+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905823+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905892+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.905914+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.906031+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.906149+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.906818+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.906888+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.911310+00:00", "trade", 9.795, 190.0]
["2026-09-28T19:33:30.911335+00:00", "trade", 9.795, 300.0]
["2026-09-28T19:33:30.912231+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:30.912436+00:00", "trade", 9.795, 10.0]
["2026-09-28T19:33:31.000422+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.068613+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.112449+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.405764+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.405790+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.406144+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.406195+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.407123+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.521923+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.522149+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.523570+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:33:31.535211+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:31.663315+00:00", "trade", 9.7876, 1.0]
["2026-09-28T19:33:31.865864+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:33:33.602921+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:36.027884+00:00", "trade", 9.795, 200.0]
["2026-09-28T19:33:36.028581+00:00", "trade", 9.79, 25.0]
["2026-09-28T19:33:36.034151+00:00", "trade", 9.795, 800.0]
["2026-09-28T19:33:36.902477+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:36.902857+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:37.815006+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:38.010450+00:00", "trade", 9.7877, 90.0]
["2026-09-28T19:33:38.167479+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:33:38.264615+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:38.264643+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:38.292712+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:38.293454+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:33:39.589943+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:39.610968+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:44.910084+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:46.188563+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:33:46.189661+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:33:46.268931+00:00", "trade", 9.795, 1009.0]
["2026-09-28T19:33:48.445333+00:00", "trade", 9.8, 179.0]
["2026-09-28T19:33:48.455368+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:33:50.766673+00:00", "trade", 9.795, 28.0]
["2026-09-28T19:33:50.844296+00:00", "trade", 9.795, 1124.0]
["2026-09-28T19:33:51.654133+00:00", "trade", 9.7933, 3.0]
["2026-09-28T19:33:51.818676+00:00", "trade", 9.7933, 6.0]
["2026-09-28T19:33:53.367563+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:53.368027+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:53.368403+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:53.369560+00:00", "trade", 9.795, 700.0]
["2026-09-28T19:33:53.471196+00:00", "trade", 9.795, 1176.0]
["2026-09-28T19:33:56.412711+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:56.413088+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:57.540702+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:57.540729+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:57.541493+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:57.613890+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:33:57.614993+00:00", "trade", 9.795, 10.0]
["2026-09-28T19:33:58.356409+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:58.567054+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:58.567081+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:58.567848+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:59.946440+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:33:59.946819+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:00.780445+00:00", "trade", 9.7881, 5.0]
["2026-09-28T19:34:04.695036+00:00", "trade", 9.7931, 3.0]
["2026-09-28T19:34:04.698283+00:00", "trade", 9.7931, 2.0]
["2026-09-28T19:34:04.700167+00:00", "trade", 9.7931, 1.0]
["2026-09-28T19:34:04.702351+00:00", "trade", 9.7931, 1.0]
["2026-09-28T19:34:04.703743+00:00", "trade", 9.7931, 1.0]
["2026-09-28T19:34:04.706019+00:00", "trade", 9.7931, 12.0]
["2026-09-28T19:34:04.754659+00:00", "trade", 9.795, 146.0]
["2026-09-28T19:34:10.050930+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:10.050958+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:10.052747+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:11.643031+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:34:12.813296+00:00", "trade", 9.7932, 100.0]
["2026-09-28T19:34:15.210837+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:15.212307+00:00", "trade", 9.795, 700.0]
["2026-09-28T19:34:15.301978+00:00", "trade", 9.7883, 90.0]
["2026-09-28T19:34:15.302392+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:15.302525+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:34:18.721928+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:18.722306+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:18.874210+00:00", "trade", 9.7918, 8.0]
["2026-09-28T19:34:19.545865+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:19.660390+00:00", "trade", 9.795, 16.0]
["2026-09-28T19:34:19.661399+00:00", "trade", 9.7886, 21.0]
["2026-09-28T19:34:19.691214+00:00", "trade", 9.7883, 1.0]
["2026-09-28T19:34:20.800473+00:00", "trade", 9.79, 329.0]
["2026-09-28T19:34:20.802708+00:00", "trade", 9.795, 1200.0]
["2026-09-28T19:34:20.802864+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:34:20.802874+00:00", "trade", 9.795, 3.0]
["2026-09-28T19:34:20.803198+00:00", "trade", 9.795, 1200.0]
["2026-09-28T19:34:20.804237+00:00", "trade", 9.795, 1200.0]
["2026-09-28T19:34:20.808005+00:00", "trade", 9.795, 300.0]
["2026-09-28T19:34:20.808352+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.808352+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808354+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.808358+00:00", "trade", 9.8, 65.0]
["2026-09-28T19:34:20.808358+00:00", "trade", 9.8, 109.0]
["2026-09-28T19:34:20.808361+00:00", "trade", 9.8, 90.0]
["2026-09-28T19:34:20.808387+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808394+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808401+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808407+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808420+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808427+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808434+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808441+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808447+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808454+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808466+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808647+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808759+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808865+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808872+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808882+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808889+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808908+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808930+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808943+00:00", "trade", 9.8, 33.0]
["2026-09-28T19:34:20.808958+00:00", "trade", 9.8, 67.0]
["2026-09-28T19:34:20.808963+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.808965+00:00", "trade", 9.8, 20.0]
["2026-09-28T19:34:20.808965+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.808966+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.808967+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.808994+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.809018+00:00", "trade", 9.8, 33.0]
["2026-09-28T19:34:20.809023+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.809025+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.809031+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.809035+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809039+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809053+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809061+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809069+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809075+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809092+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809100+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.809101+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809108+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809112+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809114+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809120+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809128+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809194+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809246+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809275+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809355+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:34:20.809356+00:00", "trade", 9.81, 53.0]
["2026-09-28T19:34:20.809357+00:00", "trade", 9.8, 28.0]
["2026-09-28T19:34:20.809374+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809381+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809389+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809395+00:00", "trade", 9.81, 34.0]
["2026-09-28T19:34:20.809396+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809402+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809408+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809434+00:00", "trade", 9.81, 20.0]
["2026-09-28T19:34:20.809501+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:34:20.809502+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809506+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:34:20.809592+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809600+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809607+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809613+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809621+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809628+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809639+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:34:20.809651+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809682+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.809720+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:34:20.809792+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.809799+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.809806+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.809807+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:20.809812+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:20.810009+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.810018+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.810106+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.810178+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.810195+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.810224+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.810281+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.810950+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:34:20.811346+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:34:20.811347+00:00", "trade", 9.81, 98.0]
["2026-09-28T19:34:20.811348+00:00", "trade", 9.81, 243.0]
["2026-09-28T19:34:20.811348+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811351+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:34:20.811352+00:00", "trade", 9.81, 98.0]
["2026-09-28T19:34:20.811355+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811355+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811355+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811383+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811389+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811396+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811403+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811410+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811423+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811435+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811447+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811449+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811455+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811455+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811459+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811461+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811462+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811467+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811482+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811488+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811488+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811489+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811489+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811495+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:20.811495+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:20.811497+00:00", "trade", 9.81, 130.0]
["2026-09-28T19:34:20.811497+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:34:20.811567+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.811575+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.811582+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.811589+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.811744+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812373+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.812374+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812377+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.812377+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.812378+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:34:20.812380+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.812381+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812388+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812395+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812402+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812410+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812416+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812422+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812429+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812436+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812442+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812443+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.812449+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812456+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812456+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812462+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812470+00:00", "trade", 9.8, 80.0]
["2026-09-28T19:34:20.812478+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812485+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812492+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812505+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812512+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812519+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.812526+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812532+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812539+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812545+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812667+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812674+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812681+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.812736+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.812742+00:00", "trade", 9.8, 243.0]
["2026-09-28T19:34:20.812742+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.812744+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.812746+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.812746+00:00", "trade", 9.8, 205.0]
["2026-09-28T19:34:20.812749+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.812755+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.812762+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812767+00:00", "trade", 9.8, 12.0]
["2026-09-28T19:34:20.812776+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812785+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:34:20.812797+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812810+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812952+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.812975+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.813117+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.813202+00:00", "trade", 9.8, 78.0]
["2026-09-28T19:34:20.813203+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.813209+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.813221+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813229+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813236+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813242+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813256+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813773+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813774+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.813775+00:00", "trade", 9.8, 243.0]
["2026-09-28T19:34:20.813776+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.813780+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.813780+00:00", "trade", 9.8, 27.0]
["2026-09-28T19:34:20.813780+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813782+00:00", "trade", 9.8, 205.0]
["2026-09-28T19:34:20.813787+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813793+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.813807+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.813815+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.813821+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.813827+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.813841+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.813861+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.813862+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.813888+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.813943+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.814155+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814485+00:00", "trade", 9.8, 243.0]
["2026-09-28T19:34:20.814485+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814486+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.814488+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.814489+00:00", "trade", 9.8, 27.0]
["2026-09-28T19:34:20.814492+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814498+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814511+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.814516+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814523+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814524+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814530+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814537+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814550+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814555+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:34:20.814618+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814743+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814744+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.814745+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.814746+00:00", "trade", 9.8, 243.0]
["2026-09-28T19:34:20.814748+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.814750+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814751+00:00", "trade", 9.8, 27.0]
["2026-09-28T19:34:20.814753+00:00", "trade", 9.8, 188.0]
["2026-09-28T19:34:20.814754+00:00", "trade", 9.8, 17.0]
["2026-09-28T19:34:20.814756+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814763+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.814777+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.814791+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814798+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814824+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.814825+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.815421+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.815457+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.815495+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.815527+00:00", "trade", 9.8, 33.0]
["2026-09-28T19:34:20.815528+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.815644+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.815689+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816189+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816193+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:34:20.816193+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.816193+00:00", "trade", 9.8, 17.0]
["2026-09-28T19:34:20.816210+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816213+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.816217+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816223+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816230+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816243+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816257+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816263+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816277+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816349+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.816355+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816358+00:00", "trade", 9.8, 3.0]
["2026-09-28T19:34:20.816455+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816491+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816529+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816648+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816655+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816671+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816755+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:20.816756+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816766+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:20.816831+00:00", "trade", 9.8, 27.0]
["2026-09-28T19:34:20.816831+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.816834+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:20.816900+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.816908+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.816929+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.816942+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.816949+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.817151+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.817690+00:00", "trade", 9.8, 785.0]
["2026-09-28T19:34:20.820470+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.821692+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.821911+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.827547+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:34:20.828114+00:00", "trade", 9.8, 215.0]
["2026-09-28T19:34:20.835124+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.872723+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.876486+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.891038+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.917246+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.917917+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.918816+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:20.949703+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:21.007302+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:21.018165+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:21.644779+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:21.648758+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:21.650029+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:24.136434+00:00", "trade", 9.7904, 5.0]
["2026-09-28T19:34:24.901968+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:24.901993+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:24.903230+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:24.903282+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:24.903614+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:24.904062+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:25.425237+00:00", "trade", 9.7947, 18.0]
["2026-09-28T19:34:25.890888+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:25.919944+00:00", "trade", 9.795, 150.0]
["2026-09-28T19:34:27.473986+00:00", "trade", 9.789, 100.0]
["2026-09-28T19:34:28.064549+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:28.064927+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:28.064953+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:28.317017+00:00", "trade", 9.7958, 10.0]
["2026-09-28T19:34:29.128029+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669307+00:00", "trade", 9.8, 27.0]
["2026-09-28T19:34:30.669309+00:00", "trade", 9.8, 6.0]
["2026-09-28T19:34:30.669310+00:00", "trade", 9.8, 83.0]
["2026-09-28T19:34:30.669312+00:00", "trade", 9.8, 17.0]
["2026-09-28T19:34:30.669314+00:00", "trade", 9.8, 94.0]
["2026-09-28T19:34:30.669316+00:00", "trade", 9.8, 20.0]
["2026-09-28T19:34:30.669348+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:34:30.669350+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669356+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669363+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669369+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669373+00:00", "trade", 9.8, 16.0]
["2026-09-28T19:34:30.669383+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669385+00:00", "trade", 9.8, 83.0]
["2026-09-28T19:34:30.669390+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669394+00:00", "trade", 9.8, 94.0]
["2026-09-28T19:34:30.669397+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669417+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669453+00:00", "trade", 9.8, 13.0]
["2026-09-28T19:34:30.669485+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669513+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:34:30.669732+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:34:30.669804+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.669810+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.669817+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.669824+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.669831+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.669836+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670096+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670097+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:30.670098+00:00", "trade", 9.81, 53.0]
["2026-09-28T19:34:30.670100+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:34:30.670101+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:34:30.670110+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670121+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670124+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670131+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670138+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670144+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670158+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670166+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670181+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:34:30.670193+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670201+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670208+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670215+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670229+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670268+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670316+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670502+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:34:30.670786+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670790+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:34:30.670810+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670869+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670876+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670890+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670892+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670915+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.670944+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.671063+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.671264+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:34:30.671274+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.675552+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.701032+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.722885+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:34:30.770416+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:30.842989+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.017220+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.018696+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.019157+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421182+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:34:31.421183+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:34:31.421185+00:00", "trade", 9.82, 300.0]
["2026-09-28T19:34:31.421217+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421230+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421237+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421243+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421491+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421511+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421520+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421559+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421589+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421592+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421616+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421647+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421661+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:34:31.421669+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:34:31.421671+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421700+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421706+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421713+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421720+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421727+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421733+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:34:31.421740+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.421748+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.421762+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.421769+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.421776+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.421807+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:34:31.421820+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.421995+00:00", "trade", 9.825, 1.0]
["2026-09-28T19:34:31.426792+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.428772+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.521695+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.522196+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.522639+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.852680+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.852731+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.857435+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:31.857729+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:32.021833+00:00", "trade", 9.825, 10.0]
["2026-09-28T19:34:32.184904+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:32.447557+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:34:32.448885+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.449626+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.449921+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.450264+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.450353+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.450462+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.450537+00:00", "trade", 9.825, 11.0]
["2026-09-28T19:34:32.450549+00:00", "trade", 9.825, 11.0]
["2026-09-28T19:34:32.451118+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.451148+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.451398+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.451589+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.452065+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.452311+00:00", "trade", 9.825, 48.0]
["2026-09-28T19:34:32.452700+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.453698+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.466135+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.467960+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.486580+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:34:32.944496+00:00", "trade", 9.8247, 5.0]
["2026-09-28T19:34:34.832507+00:00", "trade", 9.825, 1.0]
["2026-09-28T19:34:37.792491+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:37.819888+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:38.093637+00:00", "trade", 9.825, 1.0]
["2026-09-28T19:34:39.199787+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:39.199815+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:39.537293+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:39.589231+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:39.589256+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:40.313765+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:45.354319+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:45.354346+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:45.355054+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:46.075406+00:00", "trade", 9.8201, 5000.0]
["2026-09-28T19:34:50.042407+00:00", "trade", 9.83, 5.0]
["2026-09-28T19:34:52.579340+00:00", "trade", 9.8052, 8.0]
["2026-09-28T19:34:52.582615+00:00", "trade", 9.8052, 7.0]
["2026-09-28T19:34:52.584563+00:00", "trade", 9.8052, 2.0]
["2026-09-28T19:34:53.600529+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:53.600932+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:53.602082+00:00", "trade", 9.825, 700.0]
["2026-09-28T19:34:54.586976+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:56.487930+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:56.487956+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:57.888018+00:00", "trade", 9.8208, 500.0]
["2026-09-28T19:34:58.192367+00:00", "trade", 9.7916, 100.0]
["2026-09-28T19:34:58.490723+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:59.451365+00:00", "trade", 9.798, 21.0]
["2026-09-28T19:34:59.451762+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:59.452138+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:59.452165+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:34:59.988930+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:00.806186+00:00", "trade", 9.825, 23.0]
["2026-09-28T19:35:00.809060+00:00", "trade", 9.825, 22.0]
["2026-09-28T19:35:02.533612+00:00", "trade", 9.8068, 1.0]
["2026-09-28T19:35:03.997469+00:00", "trade", 9.825, 150.0]
["2026-09-28T19:35:09.143794+00:00", "trade", 9.796, 8.0]
["2026-09-28T19:35:09.148990+00:00", "trade", 9.7962, 15.0]
["2026-09-28T19:35:11.129684+00:00", "trade", 9.8207, 11.0]
["2026-09-28T19:35:11.129877+00:00", "trade", 9.7945, 4.0]
["2026-09-28T19:35:11.130097+00:00", "trade", 9.7973, 2.0]
["2026-09-28T19:35:11.132697+00:00", "trade", 9.8207, 11.0]
["2026-09-28T19:35:11.132915+00:00", "trade", 9.7944, 4.0]
["2026-09-28T19:35:11.227701+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:11.333467+00:00", "trade", 9.7944, 10.0]
["2026-09-28T19:35:13.153648+00:00", "trade", 9.807, 2.0]
["2026-09-28T19:35:14.321410+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:14.321811+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:14.323024+00:00", "trade", 9.825, 600.0]
["2026-09-28T19:35:14.323846+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:14.894615+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:14.894996+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:18.332218+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:18.332595+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:18.590543+00:00", "trade", 9.83, 7500.0]
["2026-09-28T19:35:18.963032+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:35:19.139993+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:19.140022+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:19.140802+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.285590+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:22.792474+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792475+00:00", "trade", 9.83, 500.0]
["2026-09-28T19:35:22.792477+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.792479+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:35:22.792480+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:35:22.792482+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792488+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792525+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792559+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792567+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792843+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.792973+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793005+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793023+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.793026+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793042+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793050+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793074+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.793160+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793171+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.793622+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.793644+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:35:22.793858+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.793996+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.794065+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.794287+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.794379+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.794457+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.794462+00:00", "trade", 9.83, 25.0]
["2026-09-28T19:35:22.794932+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.795056+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.795376+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.795394+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.795419+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.796143+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.797506+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.797523+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.797548+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.797953+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:35:22.798394+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.799264+00:00", "trade", 9.835, 300.0]
["2026-09-28T19:35:22.799893+00:00", "trade", 9.84, 55.0]
["2026-09-28T19:35:22.851839+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:35:22.852261+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:35:22.852307+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.852698+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.852702+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.852706+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.853049+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.853098+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.853703+00:00", "trade", 9.835, 150.0]
["2026-09-28T19:35:22.854654+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.856691+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.856716+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.858327+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861150+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861154+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.861155+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.861156+00:00", "trade", 9.83, 27.0]
["2026-09-28T19:35:22.861157+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861158+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.861159+00:00", "trade", 9.83, 40.0]
["2026-09-28T19:35:22.861162+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:35:22.861164+00:00", "trade", 9.83, 96.0]
["2026-09-28T19:35:22.861165+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:35:22.861171+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861188+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:35:22.861191+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861192+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861200+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861206+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861212+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861219+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861232+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861239+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861245+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.861246+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861253+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:22.861280+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:35:22.861344+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861351+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861365+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861388+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861406+00:00", "trade", 9.835, 344.0]
["2026-09-28T19:35:22.861465+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:35:22.861539+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:22.861661+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861723+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861733+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.861903+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.862135+00:00", "trade", 9.835, 651.0]
["2026-09-28T19:35:22.862363+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.862449+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.862803+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.862822+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.868483+00:00", "trade", 9.835, 800.0]
["2026-09-28T19:35:22.883754+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:35:22.903809+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.911381+00:00", "trade", 9.835, 185.0]
["2026-09-28T19:35:22.913455+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:22.913883+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.914346+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.916064+00:00", "trade", 9.825, 150.0]
["2026-09-28T19:35:22.920641+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:22.920739+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:22.921108+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:22.921413+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:22.921563+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:22.921904+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.922015+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:22.922183+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:22.922355+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:23.036940+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:23.917053+00:00", "trade", 9.825, 98.0]
["2026-09-28T19:35:23.919800+00:00", "trade", 9.825, 2.0]
["2026-09-28T19:35:25.297819+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.298281+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.298754+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:25.351777+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:25.352537+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.374259+00:00", "trade", 9.8261, 1.0]
["2026-09-28T19:35:25.453737+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.454177+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.454253+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.454778+00:00", "trade", 9.825, 2.0]
["2026-09-28T19:35:25.966890+00:00", "trade", 9.825, 50.0]
["2026-09-28T19:35:25.967690+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.968166+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:25.969752+00:00", "trade", 9.825, 50.0]
["2026-09-28T19:35:28.717353+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:28.719307+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:28.719361+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:28.719800+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:29.264623+00:00", "trade", 9.825, 300.0]
["2026-09-28T19:35:29.265781+00:00", "trade", 9.825, 1.0]
["2026-09-28T19:35:29.850477+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:29.850505+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:29.852551+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:29.852959+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:30.407838+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:30.407865+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:31.137134+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:31.137172+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:31.137833+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:32.592051+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:33.179895+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:34.213032+00:00", "trade", 9.8278, 1.0]
["2026-09-28T19:35:35.869378+00:00", "trade", 9.8136, 38.0]
["2026-09-28T19:35:36.082107+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:36.083683+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:36.267138+00:00", "trade", 9.7971, 13.0]
["2026-09-28T19:35:36.267703+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:36.538891+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:36.538918+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:36.539196+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:36.539708+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:39.434491+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:39.434517+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:39.728827+00:00", "trade", 9.7998, 1.0]
["2026-09-28T19:35:39.729696+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:42.273370+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:42.273752+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:42.273779+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:42.274495+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:45.676035+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:45.676409+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:45.676436+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:45.677305+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:48.221840+00:00", "trade", 9.8298, 6.0]
["2026-09-28T19:35:49.427837+00:00", "trade", 9.8015, 9.0]
["2026-09-28T19:35:51.206131+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:51.378270+00:00", "trade", 9.825, 5000.0]
["2026-09-28T19:35:51.396725+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:35:51.397520+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.397631+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:51.397841+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.397999+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.398257+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.398307+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.398448+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.398509+00:00", "trade", 9.825, 37.0]
["2026-09-28T19:35:51.398629+00:00", "trade", 9.825, 175.0]
["2026-09-28T19:35:51.398641+00:00", "trade", 9.825, 10.0]
["2026-09-28T19:35:51.398645+00:00", "trade", 9.825, 3.0]
["2026-09-28T19:35:51.401156+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.401903+00:00", "trade", 9.825, 37.0]
["2026-09-28T19:35:51.402701+00:00", "trade", 9.825, 26.0]
["2026-09-28T19:35:51.403482+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.404225+00:00", "trade", 9.825, 11.0]
["2026-09-28T19:35:51.404287+00:00", "trade", 9.825, 52.0]
["2026-09-28T19:35:51.404962+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.405775+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.405838+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.406495+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.406977+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:35:51.425495+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:35:51.425703+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:35:51.426210+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.426299+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:51.426667+00:00", "trade", 9.825, 125.0]
["2026-09-28T19:35:51.426714+00:00", "trade", 9.825, 190.0]
["2026-09-28T19:35:51.427778+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:35:51.429225+00:00", "trade", 9.825, 190.0]
["2026-09-28T19:35:52.560779+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:52.560806+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:52.560832+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:52.828408+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:52.828441+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:52.835775+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:35:53.708798+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:35:56.337267+00:00", "trade", 9.825, 5.0]
["2026-09-28T19:35:58.040183+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:35:58.824142+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:58.824167+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:58.885954+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:58.885955+00:00", "trade", 9.83, 40.0]
["2026-09-28T19:35:58.885957+00:00", "trade", 9.83, 60.0]
["2026-09-28T19:35:58.885991+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.020383+00:00", "trade", 9.83, 189.0]
["2026-09-28T19:35:59.657977+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777211+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777213+00:00", "trade", 9.83, 40.0]
["2026-09-28T19:35:59.777214+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:35:59.777217+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:59.777218+00:00", "trade", 9.83, 90.0]
["2026-09-28T19:35:59.777218+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777221+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:35:59.777222+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:59.777225+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777238+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777252+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777259+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777265+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777271+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777285+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777292+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777517+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777564+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777591+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777612+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777622+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:59.777623+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:59.777623+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:35:59.777650+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:35:59.777672+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:35:59.777690+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:35:59.777720+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:35:59.777737+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.777739+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.777746+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.777888+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.777966+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.777974+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.778210+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.778234+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.778259+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.778933+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.779599+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.779618+00:00", "trade", 9.835, 600.0]
["2026-09-28T19:35:59.782633+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.782640+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.784381+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.792941+00:00", "trade", 9.84, 42.0]
["2026-09-28T19:35:59.793396+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.793878+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.800743+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:35:59.996580+00:00", "trade", 9.8288, 1.0]
["2026-09-28T19:36:00.777588+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:00.777969+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:00.778398+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:00.781057+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:00.781502+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:00.941015+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:00.941509+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:01.118735+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:01.119216+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:01.155108+00:00", "trade", 9.835, 90.0]
["2026-09-28T19:36:01.156770+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:01.157243+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:03.749960+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:03.750177+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:03.753487+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:03.754099+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:03.795429+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:05.360804+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:06.750051+00:00", "trade", 9.84, 2100.0]
["2026-09-28T19:36:06.750833+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:06.752446+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:07.742787+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:07.775651+00:00", "trade", 9.8297, 6.0]
["2026-09-28T19:36:07.783614+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:36:07.797215+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.513020+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.513068+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.513114+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.513127+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.513501+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.513929+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.514055+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:08.523676+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:08.790915+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:36:09.540438+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:09.540465+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:09.547561+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:36:09.595263+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:11.644368+00:00", "trade", 9.8191, 37.0]
["2026-09-28T19:36:14.039878+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.066206+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.066207+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.066233+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.066281+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.066414+00:00", "trade", 9.835, 156.0]
["2026-09-28T19:36:17.066461+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.066465+00:00", "trade", 9.835, 1100.0]
["2026-09-28T19:36:17.066471+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:36:17.066494+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.066528+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.066619+00:00", "trade", 9.835, 300.0]
["2026-09-28T19:36:17.066716+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067013+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067067+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:36:17.067069+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:36:17.067071+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:36:17.067072+00:00", "trade", 9.83, 28.0]
["2026-09-28T19:36:17.067074+00:00", "trade", 9.83, 53.0]
["2026-09-28T19:36:17.067102+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067109+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067115+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067128+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067135+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067188+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067229+00:00", "trade", 9.835, 190.0]
["2026-09-28T19:36:17.067313+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067329+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067336+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067343+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067350+00:00", "trade", 9.83, 9.0]
["2026-09-28T19:36:17.067351+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:36:17.067358+00:00", "trade", 9.835, 194.0]
["2026-09-28T19:36:17.067364+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:36:17.067377+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067396+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067415+00:00", "trade", 9.835, 194.0]
["2026-09-28T19:36:17.067545+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067558+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:36:17.067580+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067587+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067594+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067596+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067601+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067607+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067622+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067630+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:36:17.067630+00:00", "trade", 9.83, 500.0]
["2026-09-28T19:36:17.067630+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067630+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067642+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:36:17.067650+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067654+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067680+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:17.067750+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067777+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:36:17.067777+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:36:17.067828+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:36:17.067842+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.067849+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.067862+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.067882+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.067894+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.067914+00:00", "trade", 9.835, 125.0]
["2026-09-28T19:36:17.067972+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068030+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068065+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:36:17.068126+00:00", "trade", 9.835, 150.0]
["2026-09-28T19:36:17.068129+00:00", "trade", 9.83, 112.0]
["2026-09-28T19:36:17.068284+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068286+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068313+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068328+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068359+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068396+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068407+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.068888+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.068940+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.072131+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.072823+00:00", "trade", 9.835, 500.0]
["2026-09-28T19:36:17.076495+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.077913+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.078311+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.078336+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.087612+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.103055+00:00", "trade", 9.835, 300.0]
["2026-09-28T19:36:17.117217+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:36:17.167096+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:17.271130+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:18.701214+00:00", "trade", 9.8306, 2.0]
["2026-09-28T19:36:19.061913+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:19.062368+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:19.561656+00:00", "trade", 9.8059, 10.0]
["2026-09-28T19:36:20.015726+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:20.556256+00:00", "trade", 9.8211, 100.0]
["2026-09-28T19:36:20.661173+00:00", "trade", 9.8265, 10.0]
["2026-09-28T19:36:21.329119+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:21.329775+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:21.329782+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:21.444485+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:23.323120+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:24.062406+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:24.489974+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:24.489997+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:24.490432+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:24.490869+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:26.032052+00:00", "trade", 9.8305, 9.0]
["2026-09-28T19:36:26.032800+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:26.158179+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:26.352967+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:26.353403+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:26.455282+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279570+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279597+00:00", "trade", 9.83, 75.0]
["2026-09-28T19:36:27.279597+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279598+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:36:27.279604+00:00", "trade", 9.83, 50.0]
["2026-09-28T19:36:27.279604+00:00", "trade", 9.83, 75.0]
["2026-09-28T19:36:27.279604+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279610+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:36:27.279619+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279626+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279640+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279695+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279747+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279750+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279815+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279851+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.279861+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280048+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280095+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280209+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280298+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:36:27.280404+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280465+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280496+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280634+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280760+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.280772+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.283893+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:27.292363+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:31.522391+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:36:31.694144+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:36:31.694144+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:36:31.694146+00:00", "trade", 9.83, 20.0]
["2026-09-28T19:36:31.694164+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694171+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694177+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694184+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694198+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694449+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694458+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694553+00:00", "trade", 9.83, 13.0]
["2026-09-28T19:36:31.694621+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694720+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.694896+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.695052+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.695444+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.695499+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.696006+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.696191+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:36:31.696586+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.697398+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.699597+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.701030+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.707440+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:31.982768+00:00", "trade", 9.8021, 2.0]
["2026-09-28T19:36:33.405956+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:33.406378+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:33.410584+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:33.410607+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:33.411315+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:33.419350+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:34.833363+00:00", "trade", 9.8291, 25.0]
["2026-09-28T19:36:36.474325+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:36.474350+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:36.670564+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:36.670847+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:36:38.498449+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:39.417604+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:40.966107+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:36:40.971113+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:40.971141+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:40.971841+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:41.058439+00:00", "trade", 9.8307, 61.0]
["2026-09-28T19:36:45.856998+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:46.681119+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:46.681156+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:49.954225+00:00", "trade", 9.8307, 100.0]
["2026-09-28T19:36:49.955642+00:00", "trade", 9.8307, 14.0]
["2026-09-28T19:36:49.959527+00:00", "trade", 9.8307, 5.0]
["2026-09-28T19:36:49.963177+00:00", "trade", 9.8307, 6.0]
["2026-09-28T19:36:49.990732+00:00", "trade", 9.8307, 10.0]
["2026-09-28T19:36:49.999929+00:00", "trade", 9.8307, 1.0]
["2026-09-28T19:36:52.547031+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:53.020651+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:55.774939+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:56.054200+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:57.514263+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:36:59.413968+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:36:59.451365+00:00", "trade", 9.8305, 25.0]
["2026-09-28T19:36:59.514083+00:00", "trade", 9.835, 7.0]
["2026-09-28T19:36:59.994416+00:00", "trade", 9.8342, 1.0]
["2026-09-28T19:37:03.868902+00:00", "trade", 9.8347, 1.0]
["2026-09-28T19:37:03.871588+00:00", "trade", 9.835, 1.0]
["2026-09-28T19:37:03.934868+00:00", "trade", 9.835, 182.0]
["2026-09-28T19:37:10.734566+00:00", "trade", 9.835, 150.0]
["2026-09-28T19:37:10.735307+00:00", "trade", 9.835, 2.0]
["2026-09-28T19:37:10.935065+00:00", "trade", 9.8026, 13.0]
["2026-09-28T19:37:10.936087+00:00", "trade", 9.835, 5.0]
["2026-09-28T19:37:12.373292+00:00", "trade", 9.8333, 1.0]
["2026-09-28T19:37:12.813991+00:00", "trade", 9.8122, 20.0]
["2026-09-28T19:37:14.280597+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:14.280625+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:18.014338+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:37:18.058429+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:37:18.164934+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:18.165400+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:37:19.022175+00:00", "trade", 9.835, 6.0]
["2026-09-28T19:37:20.787479+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:37:20.787617+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:37:20.787696+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:37:20.787834+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:37:20.788029+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:37:20.788039+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:37:22.480530+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:37:22.480530+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:22.480538+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:22.480558+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:22.480569+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:22.481255+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:22.481261+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:23.217808+00:00", "trade", 9.8364, 13.0]
["2026-09-28T19:37:23.222642+00:00", "trade", 9.8364, 2.0]
["2026-09-28T19:37:23.918326+00:00", "trade", 9.8313, 26.0]
["2026-09-28T19:37:26.290915+00:00", "trade", 9.8082, 5.0]
["2026-09-28T19:37:29.497725+00:00", "trade", 9.835, 5.0]
["2026-09-28T19:37:30.245944+00:00", "trade", 9.835, 53.0]
["2026-09-28T19:37:32.108134+00:00", "trade", 9.8375, 53.0]
["2026-09-28T19:37:32.163654+00:00", "trade", 9.835, 53.0]
["2026-09-28T19:37:32.913712+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:33.575217+00:00", "trade", 9.8082, 1.0]
["2026-09-28T19:37:33.884003+00:00", "trade", 9.8378, 26.0]
["2026-09-28T19:37:34.113474+00:00", "trade", 9.835, 7.0]
["2026-09-28T19:37:37.515198+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:37:41.669161+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:42.161409+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:44.763493+00:00", "trade", 9.8301, 30.0]
["2026-09-28T19:37:44.765422+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:48.222360+00:00", "trade", 9.8315, 26.0]
["2026-09-28T19:37:48.984310+00:00", "trade", 9.835, 6.0]
["2026-09-28T19:37:48.990410+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:48.990438+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:37:49.776159+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:00.092486+00:00", "trade", 9.835, 8.0]
["2026-09-28T19:38:00.108095+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:00.124315+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:02.055620+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:02.055647+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:02.056387+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:04.466561+00:00", "trade", 9.835, 1.0]
["2026-09-28T19:38:06.955076+00:00", "trade", 9.8384, 53.0]
["2026-09-28T19:38:08.175236+00:00", "trade", 9.8036, 100.0]
["2026-09-28T19:38:08.888865+00:00", "trade", 9.8371, 6.0]
["2026-09-28T19:38:09.793235+00:00", "trade", 9.8346, 18.0]
["2026-09-28T19:38:09.875632+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:10.276341+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:10.994608+00:00", "trade", 9.8038, 15.0]
["2026-09-28T19:38:11.873298+00:00", "trade", 9.8218, 5.0]
["2026-09-28T19:38:12.534824+00:00", "trade", 9.835, 500.0]
["2026-09-28T19:38:12.598822+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178233+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178262+00:00", "trade", 9.84, 90.0]
["2026-09-28T19:38:14.178268+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178270+00:00", "trade", 9.84, 200.0]
["2026-09-28T19:38:14.178272+00:00", "trade", 9.84, 58.0]
["2026-09-28T19:38:14.178272+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178274+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178276+00:00", "trade", 9.84, 16.0]
["2026-09-28T19:38:14.178279+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178293+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178300+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178330+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178357+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178520+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178546+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178557+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.178627+00:00", "trade", 9.84, 6.0]
["2026-09-28T19:38:14.178629+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:38:14.178629+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178630+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178638+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178640+00:00", "trade", 9.84, 13.0]
["2026-09-28T19:38:14.178643+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178649+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178658+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178667+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.178672+00:00", "trade", 9.84, 200.0]
["2026-09-28T19:38:14.178678+00:00", "trade", 9.84, 98.0]
["2026-09-28T19:38:14.178833+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:38:14.178847+00:00", "trade", 9.84, 89.0]
["2026-09-28T19:38:14.178864+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:38:14.178888+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.179013+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.179206+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.179217+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.179226+00:00", "trade", 9.84, 14.0]
["2026-09-28T19:38:14.179226+00:00", "trade", 9.84, 187.0]
["2026-09-28T19:38:14.179228+00:00", "trade", 9.84, 99.0]
["2026-09-28T19:38:14.179284+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.179610+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.179699+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.180211+00:00", "trade", 9.84, 11.0]
["2026-09-28T19:38:14.180518+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.182240+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.182245+00:00", "trade", 9.84, 92.0]
["2026-09-28T19:38:14.182462+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.182469+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.182487+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.182567+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:14.182724+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.183024+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.184705+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.193871+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.202519+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:14.211387+00:00", "trade", 9.84, 31.0]
["2026-09-28T19:38:14.308159+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:38:15.292568+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:38:15.293184+00:00", "trade", 9.84, 99.0]
["2026-09-28T19:38:15.293184+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.293212+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.293803+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.293877+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.378676+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433466+00:00", "trade", 9.84, 83.0]
["2026-09-28T19:38:15.433466+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433467+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:38:15.433469+00:00", "trade", 9.84, 20.0]
["2026-09-28T19:38:15.433470+00:00", "trade", 9.84, 65.0]
["2026-09-28T19:38:15.433473+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433474+00:00", "trade", 9.84, 17.0]
["2026-09-28T19:38:15.433474+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.433477+00:00", "trade", 9.84, 157.0]
["2026-09-28T19:38:15.433477+00:00", "trade", 9.84, 43.0]
["2026-09-28T19:38:15.433481+00:00", "trade", 9.84, 163.0]
["2026-09-28T19:38:15.433482+00:00", "trade", 9.84, 20.0]
["2026-09-28T19:38:15.433484+00:00", "trade", 9.84, 226.0]
["2026-09-28T19:38:15.433488+00:00", "trade", 9.84, 200.0]
["2026-09-28T19:38:15.433490+00:00", "trade", 9.84, 574.0]
["2026-09-28T19:38:15.433494+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433501+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433507+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433522+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433532+00:00", "trade", 9.84, 8800.0]
["2026-09-28T19:38:15.433549+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433555+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433557+00:00", "trade", 9.84, 3.0]
["2026-09-28T19:38:15.433561+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433568+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433574+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433580+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433587+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433598+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.433599+00:00", "trade", 9.84, 108.0]
["2026-09-28T19:38:15.433601+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433608+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433614+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433621+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433627+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433756+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433767+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433819+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433827+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433855+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.433856+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433861+00:00", "trade", 9.84, 92.0]
["2026-09-28T19:38:15.433861+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.433864+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433866+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.433870+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:38:15.433939+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.433986+00:00", "trade", 9.84, 200.0]
["2026-09-28T19:38:15.433986+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:38:15.434049+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434051+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434059+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434066+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434082+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434224+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434279+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434337+00:00", "quote", 9.84, 9.84]
["2026-09-28T19:38:15.434386+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:38:15.434387+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434507+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434533+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434641+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434648+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434655+00:00", "trade", 9.85, 5000.0]
["2026-09-28T19:38:15.434655+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:38:15.434655+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434656+00:00", "trade", 9.85, 500.0]
["2026-09-28T19:38:15.434676+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434680+00:00", "trade", 9.85, 42.0]
["2026-09-28T19:38:15.434683+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434688+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:38:15.434689+00:00", "trade", 9.85, 3.0]
["2026-09-28T19:38:15.434690+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434696+00:00", "trade", 9.85, 33.0]
["2026-09-28T19:38:15.434697+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434704+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434711+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434718+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434732+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434739+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434745+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434752+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434758+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434943+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434950+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434956+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.434992+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.435043+00:00", "trade", 9.85, 4484.0]
["2026-09-28T19:38:15.435044+00:00", "trade", 9.85, 750.0]
["2026-09-28T19:38:15.435045+00:00", "trade", 9.85, 6.0]
["2026-09-28T19:38:15.435046+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:38:15.435046+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:38:15.435081+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:38:15.435155+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435161+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435168+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435176+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435292+00:00", "trade", 9.85, 86.0]
["2026-09-28T19:38:15.435615+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435622+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:38:15.435622+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435623+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:38:15.435624+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:38:15.435629+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435636+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435652+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435653+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435658+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435664+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435671+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435677+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435690+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435697+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435711+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435727+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:38:15.435768+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.435885+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:38:15.435911+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:38:15.435951+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.435958+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.435964+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.436118+00:00", "trade", 9.87, 10.0]
["2026-09-28T19:38:15.436414+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.436512+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.438362+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:38:15.441436+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.442606+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.445510+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.445921+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.455817+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.455843+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.455850+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.455856+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.455864+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.456052+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.456061+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.456160+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.456160+00:00", "trade", 9.87, 4.0]
["2026-09-28T19:38:15.456160+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.456227+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.456234+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.457243+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.459311+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.459786+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.460586+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.462547+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.462931+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.463388+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.463857+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.463882+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.471824+00:00", "trade", 9.872, 1.0]
["2026-09-28T19:38:15.472586+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.473035+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.473045+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.487275+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487563+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487601+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487729+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487762+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487775+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487783+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487790+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.487800+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.488026+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488091+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488183+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488348+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.488515+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488558+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488569+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488575+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488582+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488642+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.488798+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.488831+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.488868+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489074+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489084+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489096+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489102+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489238+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489524+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489535+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489575+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489586+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489596+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489603+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.489979+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490088+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490099+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490106+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490113+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490548+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490556+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490597+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490607+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490615+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.490622+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491109+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491118+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491335+00:00", "trade", 9.875, 200.0]
["2026-09-28T19:38:15.491431+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491437+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491483+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491571+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491582+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491605+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491615+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491759+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491766+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491877+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491888+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491954+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491965+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491981+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.491988+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492049+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492077+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492233+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492340+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492455+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492475+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492539+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492559+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492908+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492949+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.492969+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493035+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493056+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493382+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493401+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493437+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493454+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493539+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493833+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493865+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493886+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493919+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.493939+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.494014+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.494299+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.494358+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.494462+00:00", "trade", 9.875, 200.0]
["2026-09-28T19:38:15.501687+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.502356+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.532211+00:00", "trade", 9.875, 200.0]
["2026-09-28T19:38:15.534674+00:00", "trade", 9.875, 9.0]
["2026-09-28T19:38:15.536244+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.536246+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.536304+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.536333+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.536340+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.536418+00:00", "trade", 9.875, 200.0]
["2026-09-28T19:38:15.536460+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.536488+00:00", "trade", 9.875, 800.0]
["2026-09-28T19:38:15.536646+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.537330+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.540769+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.540799+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.540810+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.540815+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.540822+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.541237+00:00", "trade", 9.875, 300.0]
["2026-09-28T19:38:15.541268+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541278+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541290+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541493+00:00", "trade", 9.86, 315.0]
["2026-09-28T19:38:15.541502+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.541502+00:00", "trade", 9.86, 394.0]
["2026-09-28T19:38:15.541502+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541509+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.541509+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.541534+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.541583+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.541741+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:38:15.541767+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.541781+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:38:15.541823+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541828+00:00", "trade", 9.86, 29.0]
["2026-09-28T19:38:15.541831+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541837+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541845+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541851+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.541852+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.541853+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.541858+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:38:15.541874+00:00", "trade", 9.86, 17.0]
["2026-09-28T19:38:15.541889+00:00", "trade", 9.86, 44.0]
["2026-09-28T19:38:15.541908+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.541915+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.541924+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.541926+00:00", "trade", 9.87, 37.0]
["2026-09-28T19:38:15.541926+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.541926+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.541930+00:00", "trade", 9.87, 63.0]
["2026-09-28T19:38:15.541934+00:00", "trade", 9.86, 70.0]
["2026-09-28T19:38:15.541936+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.541962+00:00", "trade", 9.86, 64.0]
["2026-09-28T19:38:15.541967+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.541973+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.541977+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.541981+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.541987+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.541989+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.542025+00:00", "trade", 9.86, 150.0]
["2026-09-28T19:38:15.542025+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.542037+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:38:15.542087+00:00", "trade", 9.86, 155.0]
["2026-09-28T19:38:15.542124+00:00", "trade", 9.86, 211.0]
["2026-09-28T19:38:15.542126+00:00", "trade", 9.86, 136.0]
["2026-09-28T19:38:15.542126+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542140+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542174+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542297+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542303+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542439+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542445+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.542446+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542506+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542536+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542561+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542571+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542596+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542603+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542637+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.542792+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543167+00:00", "trade", 9.875, 800.0]
["2026-09-28T19:38:15.543209+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543695+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543930+00:00", "trade", 9.86, 202.0]
["2026-09-28T19:38:15.543931+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.543955+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543961+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543982+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543989+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.543995+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544002+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544044+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544051+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544058+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544065+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544072+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544078+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544080+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544083+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544085+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544088+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544088+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544091+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544092+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544099+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544106+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544184+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544190+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544198+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:38:15.544265+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:38:15.544266+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544284+00:00", "trade", 9.86, 150.0]
["2026-09-28T19:38:15.544286+00:00", "trade", 9.86, 361.0]
["2026-09-28T19:38:15.544286+00:00", "trade", 9.86, 27.0]
["2026-09-28T19:38:15.544287+00:00", "trade", 9.86, 29.0]
["2026-09-28T19:38:15.544288+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:38:15.544291+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:38:15.544295+00:00", "trade", 9.86, 17.0]
["2026-09-28T19:38:15.544295+00:00", "trade", 9.86, 167.0]
["2026-09-28T19:38:15.544355+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.544362+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.544380+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.544387+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.544394+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.544535+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.544651+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.545369+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.545393+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.545778+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.545948+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.546003+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.546400+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.548978+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:38:15.549420+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.551303+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:38:15.551765+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.561136+00:00", "trade", 9.875, 300.0]
["2026-09-28T19:38:15.561907+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.568626+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.568650+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.569360+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.606339+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.644951+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.645677+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.651786+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.653075+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.656836+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.657019+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.657177+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.657190+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.657261+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:38:15.658557+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.658625+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659067+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659074+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659117+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659521+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659584+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659636+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.659964+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660002+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660080+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660437+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660468+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.660490+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660561+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660572+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.660924+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.661052+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.661080+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.661225+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.661236+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.661498+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.661681+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.662015+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.662142+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.662168+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:15.662189+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.662201+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.662455+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.693865+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.693891+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.697357+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.697383+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.698839+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.699371+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.699596+00:00", "trade", 9.87, 644.0]
["2026-09-28T19:38:15.700339+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:15.722406+00:00", "trade", 9.87, 700.0]
["2026-09-28T19:38:15.724366+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:15.831159+00:00", "trade", 9.87, 700.0]
["2026-09-28T19:38:15.871531+00:00", "trade", 9.87, 180.0]
["2026-09-28T19:38:15.944515+00:00", "trade", 9.87, 1100.0]
["2026-09-28T19:38:15.976334+00:00", "trade", 9.87, 436.0]
["2026-09-28T19:38:16.053729+00:00", "trade", 9.87, 33.0]
["2026-09-28T19:38:16.054043+00:00", "trade", 9.86, 33.0]
["2026-09-28T19:38:16.054214+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.054240+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.054642+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.055360+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.055923+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:38:16.056208+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.056231+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.056740+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.066554+00:00", "trade", 9.87, 1100.0]
["2026-09-28T19:38:16.074717+00:00", "trade", 9.87, 743.0]
["2026-09-28T19:38:16.113130+00:00", "trade", 9.87, 891.0]
["2026-09-28T19:38:16.199037+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.213084+00:00", "trade", 9.87, 528.0]
["2026-09-28T19:38:16.527135+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.532563+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.832427+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.839746+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:16.839803+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:17.067362+00:00", "trade", 9.8505, 30.0]
["2026-09-28T19:38:17.239783+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:17.559685+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:38:17.559776+00:00", "trade", 9.88, 411.0]
["2026-09-28T19:38:17.560466+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:38:17.560965+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561435+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561443+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561450+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561459+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561482+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561489+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.561508+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.562011+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:17.562993+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:18.040561+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:18.506196+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:18.549204+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.046318+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:38:19.047634+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.048409+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.048911+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049032+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049039+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049121+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049206+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049294+00:00", "trade", 9.875, 11.0]
["2026-09-28T19:38:19.049902+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049926+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.049978+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.050056+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.050323+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.052307+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.052550+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.052786+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.053195+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.067052+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.078763+00:00", "trade", 9.875, 48.0]
["2026-09-28T19:38:19.095210+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.097879+00:00", "trade", 9.875, 63.0]
["2026-09-28T19:38:19.152195+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.152670+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.152746+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175053+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175054+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:38:19.175055+00:00", "trade", 9.88, 55.0]
["2026-09-28T19:38:19.175056+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:38:19.175067+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175074+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175081+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175090+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175096+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175103+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175109+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175116+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175351+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:38:19.175456+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:38:19.175465+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:38:19.175530+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.175537+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.175544+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.175551+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.176243+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.176267+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.176275+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.176375+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.176391+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:38:19.176505+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:38:19.176871+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.177700+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:38:19.181481+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.227440+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:19.277071+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:20.047239+00:00", "trade", 9.885, 108.0]
["2026-09-28T19:38:23.072867+00:00", "trade", 9.8828, 1000.0]
["2026-09-28T19:38:24.432043+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:24.643890+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:38:24.644732+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:25.233165+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:25.419958+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:26.034163+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:26.034190+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:26.579432+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:27.414815+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:38:27.414863+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:38:27.414939+00:00", "trade", 9.885, 341.0]
["2026-09-28T19:38:28.507487+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:28.579853+00:00", "trade", 9.885, 3.0]
["2026-09-28T19:38:28.789028+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:28.900431+00:00", "trade", 9.8873, 320.0]
["2026-09-28T19:38:29.719738+00:00", "trade", 9.8563, 2.0]
["2026-09-28T19:38:30.638531+00:00", "trade", 9.882, 1.0]
["2026-09-28T19:38:31.104103+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:31.185300+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:31.189163+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:31.189188+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:31.555052+00:00", "trade", 9.8555, 23.0]
["2026-09-28T19:38:31.555927+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:31.557518+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:33.553649+00:00", "trade", 9.8173, 20.0]
["2026-09-28T19:38:33.825470+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:33.825496+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:33.926380+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:34.480352+00:00", "trade", 9.885, 3.0]
["2026-09-28T19:38:38.480275+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:38.481942+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:38.664856+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:38.665232+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:38.671024+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:38.671050+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:39.186903+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:39.189437+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:40.967361+00:00", "trade", 9.8552, 25.0]
["2026-09-28T19:38:42.062233+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:38:43.176405+00:00", "trade", 9.8565, 5.0]
["2026-09-28T19:38:45.058819+00:00", "trade", 9.8895, 500.0]
["2026-09-28T19:38:46.365910+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:38:47.022863+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:47.022889+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:47.023673+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:48.629602+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:38:52.466967+00:00", "trade", 9.885, 500.0]
["2026-09-28T19:38:52.782175+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:52.782203+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:52.784099+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:55.224112+00:00", "trade", 9.885, 1.0]
["2026-09-28T19:38:57.892399+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:57.893401+00:00", "trade", 9.885, 96.0]
["2026-09-28T19:38:58.124150+00:00", "trade", 9.885, 1.0]
["2026-09-28T19:38:59.016907+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:38:59.016907+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:59.016938+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:59.016948+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:38:59.016949+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:38:59.986323+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:01.803077+00:00", "trade", 9.8873, 90.0]
["2026-09-28T19:39:02.218439+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218440+00:00", "trade", 9.89, 800.0]
["2026-09-28T19:39:02.218441+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:39:02.218442+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:39:02.218443+00:00", "trade", 9.89, 400.0]
["2026-09-28T19:39:02.218446+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218447+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:39:02.218447+00:00", "trade", 9.89, 30.0]
["2026-09-28T19:39:02.218450+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:39:02.218450+00:00", "trade", 9.89, 90.0]
["2026-09-28T19:39:02.218453+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218460+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218466+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218493+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218501+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218507+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218513+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218520+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218527+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218533+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218540+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218555+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218562+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218569+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218832+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.218847+00:00", "trade", 9.89, 60.0]
["2026-09-28T19:39:02.218862+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:39:02.218968+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.219019+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:39:02.219038+00:00", "trade", 9.89, 40.0]
["2026-09-28T19:39:02.219137+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:39:02.219138+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:39:02.219157+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219165+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219172+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219179+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219186+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219192+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219566+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219575+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219591+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219603+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219619+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:39:02.219712+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.219854+00:00", "trade", 9.895, 23.0]
["2026-09-28T19:39:02.219856+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.220180+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.220186+00:00", "trade", 9.895, 110.0]
["2026-09-28T19:39:02.220308+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.220338+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:39:02.220359+00:00", "trade", 9.895, 130.0]
["2026-09-28T19:39:02.223586+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.225198+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.271878+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.318516+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:02.802257+00:00", "trade", 9.8379, 100.0]
["2026-09-28T19:39:03.823272+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:03.823300+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:03.827996+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:04.019224+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:39:04.019691+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.020204+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.020663+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.020743+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.021536+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.022307+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.023079+00:00", "trade", 9.895, 125.0]
["2026-09-28T19:39:04.051243+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:04.054179+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:04.689877+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:04.916231+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:04.916257+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:06.589368+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:07.183845+00:00", "trade", 9.8909, 300.0]
["2026-09-28T19:39:08.519035+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:09.512351+00:00", "trade", 9.8968, 100.0]
["2026-09-28T19:39:09.513835+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:09.810054+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:09.810054+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:09.810082+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:09.810118+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:09.810690+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:09.948347+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:39:10.314714+00:00", "trade", 9.8194, 3.0]
["2026-09-28T19:39:10.832974+00:00", "trade", 9.895, 58.0]
["2026-09-28T19:39:10.835216+00:00", "trade", 9.9, 56.0]
["2026-09-28T19:39:10.835602+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:10.835882+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.835890+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.835896+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:10.835897+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.835911+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.835917+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.835921+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:10.835925+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.835963+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836031+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836040+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836068+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836071+00:00", "trade", 9.9, 70.0]
["2026-09-28T19:39:10.836273+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836282+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:10.836294+00:00", "trade", 9.9, 80.0]
["2026-09-28T19:39:10.836332+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836333+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:10.836424+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.836766+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:10.836766+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837288+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837289+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:39:10.837313+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837356+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837357+00:00", "trade", 9.9, 270.0]
["2026-09-28T19:39:10.837358+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:39:10.837359+00:00", "trade", 9.9, 700.0]
["2026-09-28T19:39:10.837361+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:39:10.837365+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:39:10.837365+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:39:10.837368+00:00", "trade", 9.9, 700.0]
["2026-09-28T19:39:10.837368+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:10.837371+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837385+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837391+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837397+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:10.837403+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:39:10.837410+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837418+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837424+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837430+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837436+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837645+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837936+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.837990+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:39:10.838063+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.842476+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.845674+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.845698+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.845706+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.846214+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.874224+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.874864+00:00", "trade", 9.9, 82.0]
["2026-09-28T19:39:10.938692+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:10.938917+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.010827+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.010834+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.010877+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.011678+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.110160+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.110918+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.907494+00:00", "trade", 9.91, 89.0]
["2026-09-28T19:39:11.907494+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.907522+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.908063+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.917913+00:00", "trade", 9.91, 11.0]
["2026-09-28T19:39:11.919093+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.919117+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:11.919872+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:12.372012+00:00", "trade", 9.9001, 200.0]
["2026-09-28T19:39:13.308967+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:13.308992+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:13.309695+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:13.843402+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:13.843428+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:13.844154+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:18.522617+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:18.872327+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:18.873239+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:18.873266+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:18.919514+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:20.794282+00:00", "trade", 9.905, 50.0]
["2026-09-28T19:39:20.796883+00:00", "trade", 9.905, 50.0]
["2026-09-28T19:39:20.976361+00:00", "trade", 9.8933, 1.0]
["2026-09-28T19:39:21.900477+00:00", "trade", 9.905, 5.0]
["2026-09-28T19:39:22.599506+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:22.600292+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:22.600319+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:22.899746+00:00", "trade", 9.905, 46.0]
["2026-09-28T19:39:22.902122+00:00", "trade", 9.905, 54.0]
["2026-09-28T19:39:24.280507+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:24.281617+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:24.281642+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:24.921665+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:24.922098+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:25.649215+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:25.649275+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:25.649300+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:25.649691+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:25.650088+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.521806+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.521821+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.521824+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.521928+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522029+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.522295+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522296+00:00", "trade", 9.91, 311.0]
["2026-09-28T19:39:27.522297+00:00", "trade", 9.91, 300.0]
["2026-09-28T19:39:27.522298+00:00", "trade", 9.91, 117.0]
["2026-09-28T19:39:27.522300+00:00", "trade", 9.91, 72.0]
["2026-09-28T19:39:27.522303+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522309+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522324+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522331+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522349+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522356+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522503+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522538+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522605+00:00", "trade", 9.91, 2.0]
["2026-09-28T19:39:27.522608+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.522810+00:00", "trade", 9.91, 64.0]
["2026-09-28T19:39:27.522892+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522933+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.522998+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.522998+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523184+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523255+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523366+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523369+00:00", "trade", 9.91, 200.0]
["2026-09-28T19:39:27.523386+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523393+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523400+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523406+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523412+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523419+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523599+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523603+00:00", "trade", 9.91, 284.0]
["2026-09-28T19:39:27.523604+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.523606+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.523607+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523608+00:00", "trade", 9.91, 67.0]
["2026-09-28T19:39:27.523610+00:00", "trade", 9.91, 200.0]
["2026-09-28T19:39:27.523611+00:00", "trade", 9.91, 202.0]
["2026-09-28T19:39:27.523613+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523620+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523633+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523640+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523647+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523654+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523661+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523668+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523674+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523681+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523688+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523695+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523701+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523706+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.523706+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.523707+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.523714+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.523720+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.523726+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.523732+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.523736+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523737+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.523748+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523779+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523785+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523795+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523820+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.523890+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524172+00:00", "trade", 9.91, 76.0]
["2026-09-28T19:39:27.524242+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524248+00:00", "trade", 9.905, 2.0]
["2026-09-28T19:39:27.524394+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524430+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524436+00:00", "trade", 9.91, 64.0]
["2026-09-28T19:39:27.524437+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.524437+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.524502+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.524502+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524735+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524758+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524769+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.524823+00:00", "trade", 9.91, 67.0]
["2026-09-28T19:39:27.524824+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.524826+00:00", "trade", 9.91, 300.0]
["2026-09-28T19:39:27.524827+00:00", "trade", 9.91, 356.0]
["2026-09-28T19:39:27.524830+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.524831+00:00", "trade", 9.91, 76.0]
["2026-09-28T19:39:27.524832+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524838+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524845+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524865+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524872+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524886+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524893+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524899+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524906+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.524964+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.525030+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.525036+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.525068+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.525132+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.525138+00:00", "trade", 9.91, 20.0]
["2026-09-28T19:39:27.525139+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.525143+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.525156+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:39:27.525223+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525230+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525249+00:00", "trade", 9.91, 259.0]
["2026-09-28T19:39:27.525252+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525259+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525260+00:00", "trade", 9.91, 11.0]
["2026-09-28T19:39:27.525265+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525273+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525279+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525286+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525293+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525300+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525460+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525483+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525702+00:00", "trade", 9.91, 41.0]
["2026-09-28T19:39:27.525703+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.525707+00:00", "trade", 9.91, 16.0]
["2026-09-28T19:39:27.525707+00:00", "trade", 9.91, 35.0]
["2026-09-28T19:39:27.525716+00:00", "trade", 9.91, 62.0]
["2026-09-28T19:39:27.525716+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525717+00:00", "trade", 9.91, 192.0]
["2026-09-28T19:39:27.525730+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525738+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525759+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:39:27.525766+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525773+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525780+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525787+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525794+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525808+00:00", "trade", 9.91, 53.0]
["2026-09-28T19:39:27.525815+00:00", "trade", 9.91, 20.0]
["2026-09-28T19:39:27.525816+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525893+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:39:27.525918+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:39:27.525930+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.525968+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526013+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526065+00:00", "trade", 9.91, 8.0]
["2026-09-28T19:39:27.526084+00:00", "trade", 9.905, 1.0]
["2026-09-28T19:39:27.526118+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526160+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526168+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526172+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526175+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.526718+00:00", "trade", 9.91, 4190.0]
["2026-09-28T19:39:27.526880+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.527510+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.528224+00:00", "trade", 9.9, 1466.0]
["2026-09-28T19:39:27.530763+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.532968+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.532992+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533779+00:00", "trade", 9.905, 10.0]
["2026-09-28T19:39:27.533786+00:00", "trade", 9.9, 70.0]
["2026-09-28T19:39:27.533787+00:00", "trade", 9.9, 92.0]
["2026-09-28T19:39:27.533788+00:00", "trade", 9.905, 1.0]
["2026-09-28T19:39:27.533790+00:00", "trade", 9.9, 24.0]
["2026-09-28T19:39:27.533790+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:27.533794+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.533794+00:00", "trade", 9.9, 20.0]
["2026-09-28T19:39:27.533814+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:39:27.533829+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533843+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533850+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533856+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533870+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533877+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533884+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533890+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533911+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533918+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.533925+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534025+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534049+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534056+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534069+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534084+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534089+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534092+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534095+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534112+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534113+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534257+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534265+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534292+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534363+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534365+00:00", "trade", 9.9, 500.0]
["2026-09-28T19:39:27.534366+00:00", "trade", 9.9, 60.0]
["2026-09-28T19:39:27.534366+00:00", "trade", 9.9, 28.0]
["2026-09-28T19:39:27.534367+00:00", "trade", 9.9, 33.0]
["2026-09-28T19:39:27.534368+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534375+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534386+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534422+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534459+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534476+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:39:27.534477+00:00", "trade", 9.9, 400.0]
["2026-09-28T19:39:27.534481+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534482+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.534482+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:39:27.534539+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534546+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534550+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534558+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534583+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534590+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534622+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534629+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534766+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534910+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.534939+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.535305+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.535392+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.535449+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.535752+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.537249+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:27.543571+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.543594+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.545465+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.548127+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.548151+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.554279+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.554306+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.622928+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:39:27.632279+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.632306+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.634349+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.687518+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.687543+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.688287+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.697679+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:27.732284+00:00", "trade", 9.91, 128.0]
["2026-09-28T19:39:27.732472+00:00", "trade", 9.909, 100.0]
["2026-09-28T19:39:28.062171+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:28.062178+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:28.278481+00:00", "trade", 9.8985, 19.0]
["2026-09-28T19:39:28.278856+00:00", "trade", 9.8985, 1.0]
["2026-09-28T19:39:31.029451+00:00", "trade", 9.895, 2000.0]
["2026-09-28T19:39:32.040113+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:39:33.819800+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:33.819807+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:33.885818+00:00", "trade", 9.8993, 100.0]
["2026-09-28T19:39:34.315240+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:34.315268+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:34.362592+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:34.702728+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:39:35.614596+00:00", "trade", 9.8284, 31.0]
["2026-09-28T19:39:35.615260+00:00", "trade", 9.895, 2.0]
["2026-09-28T19:39:37.776307+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:39:38.740425+00:00", "trade", 9.8622, 100.0]
["2026-09-28T19:39:40.336560+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:40.421914+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:40.432687+00:00", "trade", 9.8557, 60.0]
["2026-09-28T19:39:42.966641+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.966668+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.966675+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.966681+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.966744+00:00", "trade", 9.9, 20.0]
["2026-09-28T19:39:42.966746+00:00", "trade", 9.9, 80.0]
["2026-09-28T19:39:42.967172+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.967177+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.967255+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:42.986012+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:43.086702+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:43.830776+00:00", "trade", 9.89, 750.0]
["2026-09-28T19:39:43.831776+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:43.831801+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:43.832507+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.314143+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.314145+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:39:44.314824+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.314879+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.316085+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.428882+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:44.986590+00:00", "trade", 9.895, 1500.0]
["2026-09-28T19:39:46.449292+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:46.450063+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:51.965274+00:00", "trade", 9.8901, 100.0]
["2026-09-28T19:39:55.614575+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:56.456713+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:39:57.492696+00:00", "trade", 9.8581, 100.0]
["2026-09-28T19:39:59.789449+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.289267+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.289293+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.296415+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.674971+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:40:01.674972+00:00", "trade", 9.895, 200.0]
["2026-09-28T19:40:01.678936+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:40:01.679531+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679531+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679533+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679534+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:40:01.679536+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679539+00:00", "trade", 9.89, 90.0]
["2026-09-28T19:40:01.679539+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679540+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:40:01.679542+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679542+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679548+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:40:01.679548+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679587+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679594+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679601+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679607+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679614+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679621+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679628+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679690+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679697+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679704+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679711+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679722+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679727+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679728+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:40:01.679733+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679738+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679740+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:40:01.679750+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679759+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679764+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679769+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679782+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679796+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679800+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679803+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679806+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679819+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679834+00:00", "trade", 9.89, 4.0]
["2026-09-28T19:40:01.679838+00:00", "trade", 9.89, 3.0]
["2026-09-28T19:40:01.679858+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679875+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679885+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679897+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679904+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.679906+00:00", "trade", 9.89, 60.0]
["2026-09-28T19:40:01.679906+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:40:01.679936+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679956+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679963+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679970+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.679981+00:00", "quote", 9.89, 9.89]
["2026-09-28T19:40:01.679994+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:40:01.679996+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.679996+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680003+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680010+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680017+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680024+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680045+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680070+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680144+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.680181+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.680280+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.680354+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680453+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680570+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.680594+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.681052+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.682581+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.684161+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:40:01.684180+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684187+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684194+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684208+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684230+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684304+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684311+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684317+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684324+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684331+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684338+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684344+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684345+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684350+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684351+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684352+00:00", "trade", 9.88, 6.0]
["2026-09-28T19:40:01.684352+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684359+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684364+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684365+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684373+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684374+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684378+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:40:01.684383+00:00", "trade", 9.88, 86.0]
["2026-09-28T19:40:01.684388+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684396+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684399+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684404+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684421+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684427+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684438+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684453+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684470+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684497+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.684529+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684531+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:40:01.684531+00:00", "trade", 9.88, 21.0]
["2026-09-28T19:40:01.684540+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684542+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684542+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.684542+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:01.684559+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:01.684612+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.684619+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.684626+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.684640+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.684647+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.684660+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.684993+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.686120+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.687762+00:00", "trade", 9.88, 73.0]
["2026-09-28T19:40:01.687762+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.687782+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.688057+00:00", "trade", 9.875, 5.0]
["2026-09-28T19:40:01.689302+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.689771+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691554+00:00", "trade", 9.87, 20.0]
["2026-09-28T19:40:01.691555+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.691557+00:00", "trade", 9.87, 32.0]
["2026-09-28T19:40:01.691558+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.691562+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.691562+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.691563+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691564+00:00", "trade", 9.87, 500.0]
["2026-09-28T19:40:01.691584+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691590+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691597+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691603+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691610+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691617+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691624+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691690+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691722+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691728+00:00", "trade", 9.87, 35.0]
["2026-09-28T19:40:01.691733+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.691735+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.691750+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.691757+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691760+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.691764+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.691769+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.691774+00:00", "trade", 9.87, 190.0]
["2026-09-28T19:40:01.691796+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.691797+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.691843+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.691866+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.691873+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.691880+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.691887+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.691906+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692003+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:40:01.692029+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:40:01.692044+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692075+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.692075+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692077+00:00", "trade", 9.87, 252.0]
["2026-09-28T19:40:01.692078+00:00", "trade", 9.87, 94.0]
["2026-09-28T19:40:01.692080+00:00", "trade", 9.87, 271.0]
["2026-09-28T19:40:01.692082+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692085+00:00", "trade", 9.87, 129.0]
["2026-09-28T19:40:01.692095+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692100+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.692103+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692110+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692115+00:00", "trade", 9.87, 67.0]
["2026-09-28T19:40:01.692116+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692123+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692127+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.692131+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692138+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692144+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692151+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692158+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692164+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692171+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692181+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:40:01.692200+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692202+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692223+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692246+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.692464+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692501+00:00", "trade", 9.87, 83.0]
["2026-09-28T19:40:01.692529+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692555+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692557+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692605+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692786+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692793+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692833+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692842+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692860+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692884+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692947+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692954+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.692964+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693290+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693604+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693606+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:40:01.693606+00:00", "trade", 9.87, 271.0]
["2026-09-28T19:40:01.693607+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:40:01.693609+00:00", "trade", 9.87, 94.0]
["2026-09-28T19:40:01.693611+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693615+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.693615+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.693616+00:00", "trade", 9.87, 290.0]
["2026-09-28T19:40:01.693616+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.693618+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693622+00:00", "trade", 9.87, 83.0]
["2026-09-28T19:40:01.693625+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.693625+00:00", "trade", 9.87, 80.0]
["2026-09-28T19:40:01.693625+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.693625+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693631+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693638+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693685+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693692+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693699+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693705+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693712+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693719+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693725+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.693732+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694010+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694076+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694083+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694090+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694096+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694102+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694116+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:40:01.694120+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694214+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694288+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:40:01.694288+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694289+00:00", "trade", 9.87, 87.0]
["2026-09-28T19:40:01.694290+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:40:01.694292+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.694295+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694296+00:00", "trade", 9.87, 71.0]
["2026-09-28T19:40:01.694296+00:00", "trade", 9.87, 219.0]
["2026-09-28T19:40:01.694298+00:00", "trade", 9.87, 171.0]
["2026-09-28T19:40:01.694300+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694302+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694315+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694316+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694323+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694373+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694423+00:00", "trade", 9.87, 29.0]
["2026-09-28T19:40:01.694450+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694456+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:40:01.694462+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694463+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.694470+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694477+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694484+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694490+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694495+00:00", "trade", 9.87, 7.0]
["2026-09-28T19:40:01.694497+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694504+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694511+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694518+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694524+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:40:01.694532+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694539+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694553+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694558+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.694560+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694566+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694577+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694602+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.694738+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694745+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694760+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.694879+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.694932+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697673+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697674+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:40:01.697675+00:00", "trade", 9.87, 271.0]
["2026-09-28T19:40:01.697676+00:00", "trade", 9.87, 232.0]
["2026-09-28T19:40:01.697677+00:00", "trade", 9.87, 94.0]
["2026-09-28T19:40:01.697681+00:00", "trade", 9.87, 150.0]
["2026-09-28T19:40:01.697681+00:00", "trade", 9.87, 290.0]
["2026-09-28T19:40:01.697681+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697683+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.697688+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697709+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697716+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697723+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697729+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697735+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697742+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697749+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697756+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697763+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697770+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697778+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697784+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697788+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.697791+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697797+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697868+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.697880+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.697881+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697885+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.697893+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:40:01.697916+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697941+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697983+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.697990+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698025+00:00", "trade", 9.87, 83.0]
["2026-09-28T19:40:01.698064+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698071+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698091+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698122+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698134+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698247+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:40:01.698252+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698441+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.698831+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.701711+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.701718+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.701719+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:40:01.701781+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.701783+00:00", "trade", 9.87, 25.0]
["2026-09-28T19:40:01.701820+00:00", "trade", 9.87, 164.0]
["2026-09-28T19:40:01.701830+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.701831+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.701920+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.701921+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.701957+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702026+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.702027+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:40:01.702027+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702032+00:00", "trade", 9.87, 24.0]
["2026-09-28T19:40:01.702081+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702131+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.702144+00:00", "trade", 9.87, 83.0]
["2026-09-28T19:40:01.702163+00:00", "trade", 9.87, 88.0]
["2026-09-28T19:40:01.702187+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.702190+00:00", "trade", 9.87, 75.0]
["2026-09-28T19:40:01.702208+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.702216+00:00", "quote", 9.87, 9.87]
["2026-09-28T19:40:01.702229+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702301+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702332+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702339+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702407+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702444+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702452+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702484+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702613+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702620+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702691+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702736+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702858+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.702963+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.703060+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.703414+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.705224+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.709396+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742820+00:00", "trade", 9.88, 27.0]
["2026-09-28T19:40:01.742821+00:00", "trade", 9.88, 169.0]
["2026-09-28T19:40:01.742846+00:00", "trade", 9.88, 31.0]
["2026-09-28T19:40:01.742848+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.742868+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742875+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742882+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742888+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742896+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742910+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742916+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742923+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742944+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.742974+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.742986+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.742990+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:40:01.742995+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.743000+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.743018+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:40:01.743018+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743091+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743206+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743307+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743337+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743416+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743423+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743687+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743694+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743785+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:40:01.743794+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:40:01.743794+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:40:01.743857+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.743869+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.743875+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.743882+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.743889+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.743897+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.743903+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.744485+00:00", "trade", 9.88, 4.0]
["2026-09-28T19:40:01.744545+00:00", "trade", 9.88, 85.0]
["2026-09-28T19:40:01.744718+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.744725+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.748907+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.753202+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.753226+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.757194+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.763721+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.766623+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.776759+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.776767+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777057+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.777057+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.777059+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.777059+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.777153+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.777154+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:40:01.777156+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:40:01.777173+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777180+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777186+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777193+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777199+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777206+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777213+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777220+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777227+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777233+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777246+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777444+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:40:01.777451+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:40:01.777501+00:00", "quote", 9.89, 9.89]
["2026-09-28T19:40:01.777506+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777508+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777514+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777521+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777524+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777528+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777542+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777549+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777597+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777694+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777797+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.777840+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.778211+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.782754+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.830745+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.831200+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.877247+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:01.892309+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:02.927198+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:03.934549+00:00", "trade", 9.8331, 11.0]
["2026-09-28T19:40:05.572502+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:40:05.573515+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:05.573803+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:05.574027+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:05.574502+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:05.608212+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:05.608236+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:05.660428+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:06.012050+00:00", "trade", 9.8794, 1.0]
["2026-09-28T19:40:06.955399+00:00", "trade", 9.8739, 52.0]
["2026-09-28T19:40:06.955799+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:06.956186+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:06.956211+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:06.996370+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:07.396717+00:00", "trade", 9.895, 150.0]
["2026-09-28T19:40:07.556971+00:00", "trade", 9.8916, 20.0]
["2026-09-28T19:40:08.251699+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:08.261844+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:09.794879+00:00", "trade", 9.874, 12.0]
["2026-09-28T19:40:09.795280+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:09.795591+00:00", "trade", 9.895, 2.0]
["2026-09-28T19:40:09.795664+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:09.795690+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:09.844993+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:11.735804+00:00", "trade", 9.874, 3.0]
["2026-09-28T19:40:11.882586+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:12.626307+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:12.626334+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:12.918337+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:14.378009+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:14.378042+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:14.380013+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:15.435371+00:00", "trade", 9.885, 29.0]
["2026-09-28T19:40:18.067044+00:00", "trade", 9.8906, 3.0]
["2026-09-28T19:40:21.499376+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:22.462165+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:22.462194+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:22.462208+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:22.462961+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:22.838303+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:23.505292+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:24.087343+00:00", "trade", 9.895, 50.0]
["2026-09-28T19:40:24.230771+00:00", "trade", 9.8337, 100.0]
["2026-09-28T19:40:24.644373+00:00", "trade", 9.8914, 24.0]
["2026-09-28T19:40:26.257039+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:26.493586+00:00", "trade", 9.8651, 100.0]
["2026-09-28T19:40:28.736261+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:28.736292+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:29.073589+00:00", "trade", 9.8337, 10.0]
["2026-09-28T19:40:29.153527+00:00", "trade", 9.8337, 11.0]
["2026-09-28T19:40:29.186187+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:40:29.187384+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:29.188130+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:29.188651+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:29.188888+00:00", "trade", 9.895, 10.0]
["2026-09-28T19:40:29.285976+00:00", "trade", 9.8338, 100.0]
["2026-09-28T19:40:30.413448+00:00", "trade", 9.8653, 90.0]
["2026-09-28T19:40:32.506662+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:32.506725+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:32.752957+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:33.361466+00:00", "trade", 9.8963, 50.0]
["2026-09-28T19:40:33.362209+00:00", "trade", 9.895, 14.0]
["2026-09-28T19:40:33.997171+00:00", "trade", 9.8915, 2.0]
["2026-09-28T19:40:34.604908+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:34.606655+00:00", "trade", 9.895, 1.0]
["2026-09-28T19:40:34.607656+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:34.608331+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:34.608762+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:34.609022+00:00", "trade", 9.895, 10.0]
["2026-09-28T19:40:34.613459+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:34.613484+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:34.613491+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:34.912767+00:00", "trade", 9.895, 4.0]
["2026-09-28T19:40:34.914869+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:34.914903+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:36.340860+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:37.732830+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:37.732848+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:37.878783+00:00", "trade", 9.897, 12.0]
["2026-09-28T19:40:38.435844+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:38.435861+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:38.758364+00:00", "trade", 9.8915, 2.0]
["2026-09-28T19:40:38.761926+00:00", "trade", 9.8915, 107.0]
["2026-09-28T19:40:43.220918+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:44.633280+00:00", "trade", 9.8915, 100.0]
["2026-09-28T19:40:45.069257+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:45.937669+00:00", "trade", 9.8782, 4.0]
["2026-09-28T19:40:46.018077+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.018106+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.018121+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.018133+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.445634+00:00", "trade", 9.895, 300.0]
["2026-09-28T19:40:46.447742+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.447780+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.447787+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.447799+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:46.448166+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.449297+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.450018+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.450513+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.450568+00:00", "trade", 9.895, 11.0]
["2026-09-28T19:40:46.451171+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.451392+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.451547+00:00", "trade", 9.895, 52.0]
["2026-09-28T19:40:46.451570+00:00", "trade", 9.895, 11.0]
["2026-09-28T19:40:46.451603+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.451662+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.451807+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.456883+00:00", "trade", 9.895, 11.0]
["2026-09-28T19:40:46.461557+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:46.482576+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:40:47.847812+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:47.847829+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:52.353309+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:52.353327+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:52.354008+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:52.467370+00:00", "trade", 9.8917, 25.0]
["2026-09-28T19:40:52.751064+00:00", "trade", 9.895, 3.0]
["2026-09-28T19:40:55.863582+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:40:56.446341+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:56.478011+00:00", "trade", 9.9, 5.0]
["2026-09-28T19:40:56.483960+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:56.483988+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:56.483995+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:56.755236+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:40:56.755303+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:40:59.029681+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:02.004865+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:02.004884+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:02.376101+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:02.377278+00:00", "trade", 9.895, 96.0]
["2026-09-28T19:41:06.024917+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:41:06.024925+00:00", "trade", 9.9, 18.0]
["2026-09-28T19:41:06.025084+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:41:06.025256+00:00", "trade", 9.9, 18.0]
["2026-09-28T19:41:06.025363+00:00", "trade", 9.9, 130.0]
["2026-09-28T19:41:06.025426+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:41:06.025444+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.025825+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.025850+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026000+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.026010+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.026015+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.026020+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.026098+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026116+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026138+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.026138+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026367+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026406+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026440+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026511+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:06.026512+00:00", "trade", 9.9, 90.0]
["2026-09-28T19:41:06.026601+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:41:06.026725+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:41:06.026895+00:00", "trade", 9.9, 73.0]
["2026-09-28T19:41:06.026908+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026916+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.026936+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.027231+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.027233+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:41:06.027618+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.027746+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:41:06.031739+00:00", "trade", 9.9, 14.0]
["2026-09-28T19:41:06.981290+00:00", "trade", 9.8705, 100.0]
["2026-09-28T19:41:06.981877+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:06.986762+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:08.185307+00:00", "trade", 9.8933, 53.0]
["2026-09-28T19:41:08.207202+00:00", "trade", 9.8933, 1.0]
["2026-09-28T19:41:09.063700+00:00", "trade", 9.8737, 5.0]
["2026-09-28T19:41:09.313340+00:00", "trade", 9.895, 4720.0]
["2026-09-28T19:41:12.691226+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:15.688516+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:15.688544+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:16.171564+00:00", "trade", 9.8917, 3.0]
["2026-09-28T19:41:16.173066+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:16.554151+00:00", "trade", 9.8373, 24.0]
["2026-09-28T19:41:16.962000+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:17.394999+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:18.152334+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:18.152358+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:18.523884+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:18.523942+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:19.667369+00:00", "trade", 9.8916, 24.0]
["2026-09-28T19:41:19.891764+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:19.891783+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:20.183631+00:00", "trade", 9.894, 500.0]
["2026-09-28T19:41:21.070341+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:22.820599+00:00", "trade", 9.8374, 45.0]
["2026-09-28T19:41:25.695644+00:00", "trade", 9.9, 60.0]
["2026-09-28T19:41:25.695644+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:25.695645+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:41:25.695646+00:00", "trade", 9.9, 30.0]
["2026-09-28T19:41:25.695673+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:25.695726+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:25.696211+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:26.091456+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:26.091482+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:26.221591+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:26.517566+00:00", "trade", 9.8956, 13.0]
["2026-09-28T19:41:26.813071+00:00", "trade", 9.895, 300.0]
["2026-09-28T19:41:27.419567+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:27.477353+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:29.624427+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:29.752993+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:30.226803+00:00", "trade", 9.8957, 4.0]
["2026-09-28T19:41:31.871323+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:31.873182+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:35.051747+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:35.154159+00:00", "trade", 9.8957, 6.0]
["2026-09-28T19:41:35.546916+00:00", "trade", 9.8957, 3.0]
["2026-09-28T19:41:35.824976+00:00", "trade", 9.9, 50.0]
["2026-09-28T19:41:39.523721+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:43.412307+00:00", "trade", 9.895, 2000.0]
["2026-09-28T19:41:45.614596+00:00", "trade", 9.8763, 7.0]
["2026-09-28T19:41:46.014512+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:47.160399+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:48.530279+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:48.603772+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:48.660313+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:41:48.818005+00:00", "trade", 9.8958, 2.0]
["2026-09-28T19:41:52.420565+00:00", "trade", 9.8853, 27.0]
["2026-09-28T19:41:52.556846+00:00", "trade", 9.895, 50.0]
["2026-09-28T19:41:52.556865+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:41:52.556880+00:00", "trade", 9.89, 50.0]
["2026-09-28T19:41:52.557604+00:00", "trade", 9.895, 3.0]
["2026-09-28T19:41:52.558036+00:00", "trade", 9.895, 4.0]
["2026-09-28T19:41:56.258504+00:00", "trade", 9.9, 1900.0]
["2026-09-28T19:41:56.260088+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:41:56.260754+00:00", "trade", 9.895, 37.0]
["2026-09-28T19:41:56.261938+00:00", "trade", 9.895, 26.0]
["2026-09-28T19:41:56.261997+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:41:56.262060+00:00", "trade", 9.895, 11.0]
["2026-09-28T19:41:56.262653+00:00", "trade", 9.895, 52.0]
["2026-09-28T19:41:56.262715+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:41:56.262915+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:41:56.263426+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:41:56.263843+00:00", "trade", 9.895, 63.0]
["2026-09-28T19:41:56.263906+00:00", "trade", 9.895, 43.0]
["2026-09-28T19:42:00.955273+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:02.564011+00:00", "trade", 9.8862, 64.0]
["2026-09-28T19:42:03.398821+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:06.108143+00:00", "trade", 9.8389, 19.0]
["2026-09-28T19:42:06.138301+00:00", "trade", 9.8389, 30.0]
["2026-09-28T19:42:06.445727+00:00", "trade", 9.9, 53.0]
["2026-09-28T19:42:06.454958+00:00", "trade", 9.9, 36.0]
["2026-09-28T19:42:06.454958+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:06.454993+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:06.455599+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:06.455635+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:06.458393+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:42:06.955366+00:00", "trade", 9.8958, 91.0]
["2026-09-28T19:42:08.402070+00:00", "trade", 9.895, 108.0]
["2026-09-28T19:42:13.515204+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:42:13.515866+00:00", "trade", 9.895, 2.0]
["2026-09-28T19:42:13.522175+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:13.522200+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:13.524446+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:15.244185+00:00", "trade", 9.8999, 49.0]
["2026-09-28T19:42:15.265389+00:00", "trade", 9.8999, 1.0]
["2026-09-28T19:42:17.180387+00:00", "trade", 9.8967, 1.0]
["2026-09-28T19:42:18.911613+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:23.958835+00:00", "trade", 9.8901, 100.0]
["2026-09-28T19:42:25.277895+00:00", "trade", 9.84, 200.0]
["2026-09-28T19:42:27.897587+00:00", "trade", 9.8965, 3.0]
["2026-09-28T19:42:27.901063+00:00", "trade", 9.8965, 1.0]
["2026-09-28T19:42:27.903165+00:00", "trade", 9.8965, 1.0]
["2026-09-28T19:42:37.003421+00:00", "trade", 9.84, 600.0]
["2026-09-28T19:42:40.198465+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:42:45.952838+00:00", "trade", 9.9, 50.0]
["2026-09-28T19:42:45.952851+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:45.952854+00:00", "trade", 9.895, 50.0]
["2026-09-28T19:42:46.271948+00:00", "trade", 9.895, 250.0]
["2026-09-28T19:42:46.475044+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:42:46.475147+00:00", "trade", 9.9, 52.0]
["2026-09-28T19:42:46.475283+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:42:46.475344+00:00", "trade", 9.9, 146.0]
["2026-09-28T19:42:46.475359+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:42:46.475407+00:00", "trade", 9.9, 54.0]
["2026-09-28T19:42:46.475632+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:42:46.475980+00:00", "trade", 9.9, 37.0]
["2026-09-28T19:42:46.476437+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:42:46.476450+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:42:46.476455+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:42:46.476457+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:42:46.476617+00:00", "trade", 9.9, 364.0]
["2026-09-28T19:42:46.476617+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.476618+00:00", "trade", 9.9, 20.0]
["2026-09-28T19:42:46.476620+00:00", "trade", 9.9, 6.0]
["2026-09-28T19:42:46.476625+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.476639+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.476646+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.476680+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.476990+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:42:46.477035+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.477298+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.477920+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.530145+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:46.715798+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:48.321642+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:48.322022+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:48.322049+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:48.322772+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:48.991340+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:56.089262+00:00", "trade", 9.9, 22.0]
["2026-09-28T19:42:56.089264+00:00", "trade", 9.9, 72.0]
["2026-09-28T19:42:56.089265+00:00", "trade", 9.9, 6.0]
["2026-09-28T19:42:56.089269+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:56.089291+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:56.090007+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:42:59.218505+00:00", "trade", 9.895, 3.0]
["2026-09-28T19:42:59.830626+00:00", "trade", 9.89, 25.0]
["2026-09-28T19:42:59.830752+00:00", "trade", 9.89, 75.0]
["2026-09-28T19:42:59.834969+00:00", "trade", 9.8901, 25.0]
["2026-09-28T19:42:59.834999+00:00", "trade", 9.8902, 75.0]
["2026-09-28T19:43:01.470540+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:01.549560+00:00", "trade", 9.895, 90.0]
["2026-09-28T19:43:02.074952+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:04.266540+00:00", "trade", 9.895, 3.0]
["2026-09-28T19:43:04.266996+00:00", "trade", 9.895, 10.0]
["2026-09-28T19:43:06.689568+00:00", "trade", 9.895, 33.0]
["2026-09-28T19:43:08.250413+00:00", "trade", 9.8949, 300.0]
["2026-09-28T19:43:09.069293+00:00", "trade", 9.896, 12.0]
["2026-09-28T19:43:11.114088+00:00", "trade", 9.8486, 300.0]
["2026-09-28T19:43:14.128752+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:17.249744+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:17.252219+00:00", "trade", 9.895, 105.0]
["2026-09-28T19:43:17.258558+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:18.386763+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:18.386798+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:20.053162+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:23.552871+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:23.553376+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:27.526205+00:00", "trade", 9.89, 41.0]
["2026-09-28T19:43:28.079138+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:43:29.028874+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:29.029423+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:29.035508+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:29.693495+00:00", "trade", 9.851, 100.0]
["2026-09-28T19:43:30.279207+00:00", "trade", 9.8977, 3.0]
["2026-09-28T19:43:30.283260+00:00", "trade", 9.8977, 2.0]
["2026-09-28T19:43:33.411924+00:00", "trade", 9.8549, 200.0]
["2026-09-28T19:43:36.110014+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:43:36.110138+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:43:36.110201+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:43:36.110393+00:00", "trade", 9.9, 198.0]
["2026-09-28T19:43:36.110434+00:00", "trade", 9.9, 103.0]
["2026-09-28T19:43:36.110495+00:00", "trade", 9.9, 61.0]
["2026-09-28T19:43:36.110597+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:43:36.110729+00:00", "trade", 9.895, 2.0]
["2026-09-28T19:43:36.110887+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:43:36.111459+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:43:36.111471+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:43:36.111602+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.111925+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.111975+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.112002+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.112775+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.127916+00:00", "trade", 9.9, 11.0]
["2026-09-28T19:43:36.128479+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.662649+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:36.717828+00:00", "trade", 9.8879, 4.0]
["2026-09-28T19:43:38.077647+00:00", "trade", 9.8975, 4.0]
["2026-09-28T19:43:38.348314+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:38.348694+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:38.348721+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:41.151677+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:43.413397+00:00", "trade", 9.8981, 32.0]
["2026-09-28T19:43:43.811225+00:00", "trade", 9.895, 2500.0]
["2026-09-28T19:43:44.071612+00:00", "trade", 9.895, 5.0]
["2026-09-28T19:43:46.696644+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:49.341514+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:49.341515+00:00", "trade", 9.9, 50.0]
["2026-09-28T19:43:49.341516+00:00", "trade", 9.9, 50.0]
["2026-09-28T19:43:49.341547+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:49.342250+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.064851+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.064852+00:00", "trade", 9.9, 350.0]
["2026-09-28T19:43:51.064853+00:00", "trade", 9.9, 22.0]
["2026-09-28T19:43:51.064854+00:00", "trade", 9.9, 101.0]
["2026-09-28T19:43:51.064880+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.064946+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.064982+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.064984+00:00", "trade", 9.9, 3.0]
["2026-09-28T19:43:51.065214+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:43:51.065216+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:43:51.065216+00:00", "trade", 9.9, 4.0]
["2026-09-28T19:43:51.065216+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:43:51.065304+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.065342+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.065353+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:43:51.065536+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:43:51.065572+00:00", "trade", 9.9, 48.0]
["2026-09-28T19:43:51.065596+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:43:51.065730+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:43:51.065735+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:43:51.065911+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.065922+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.065936+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.066007+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.066098+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.066119+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.066649+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.067146+00:00", "trade", 9.905, 600.0]
["2026-09-28T19:43:51.070412+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:43:51.091841+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.091848+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.091861+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.091888+00:00", "trade", 9.9, 120.0]
["2026-09-28T19:43:51.091950+00:00", "trade", 9.9, 21.0]
["2026-09-28T19:43:51.092270+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.092287+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.092315+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.112467+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116610+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116611+00:00", "trade", 9.89, 87.0]
["2026-09-28T19:43:51.116612+00:00", "trade", 9.89, 257.0]
["2026-09-28T19:43:51.116613+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:43:51.116615+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:43:51.116618+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116619+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:43:51.116619+00:00", "trade", 9.89, 2.0]
["2026-09-28T19:43:51.116622+00:00", "trade", 9.89, 96.0]
["2026-09-28T19:43:51.116622+00:00", "trade", 9.89, 105.0]
["2026-09-28T19:43:51.116626+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:43:51.116633+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.116635+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.116636+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.116654+00:00", "trade", 9.89, 18.0]
["2026-09-28T19:43:51.116655+00:00", "trade", 9.89, 10.0]
["2026-09-28T19:43:51.116663+00:00", "trade", 9.89, 18.0]
["2026-09-28T19:43:51.116667+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116681+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116687+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116693+00:00", "trade", 9.89, 62.0]
["2026-09-28T19:43:51.116694+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116704+00:00", "trade", 9.89, 29.0]
["2026-09-28T19:43:51.116775+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116782+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116789+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116884+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116915+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:43:51.116917+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.116924+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.116925+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.116932+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:43:51.116942+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.116953+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117036+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117045+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117099+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117106+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117113+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117119+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117126+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117143+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117177+00:00", "trade", 9.89, 36.0]
["2026-09-28T19:43:51.117179+00:00", "trade", 9.89, 29.0]
["2026-09-28T19:43:51.117187+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117190+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:51.117194+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117196+00:00", "trade", 9.89, 12.0]
["2026-09-28T19:43:51.117197+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117197+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117197+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:43:51.117201+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117222+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117230+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117263+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117271+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117286+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117292+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117308+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117366+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117426+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117440+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117472+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117544+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117551+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117589+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117627+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117650+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117686+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:51.117779+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117816+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.117883+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.118040+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.118227+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.118327+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118376+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118400+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.118438+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118461+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118518+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118542+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.118562+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118584+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118675+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:43:51.118705+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.119187+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.119204+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.119673+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.119689+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.120163+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.120177+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.120651+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.120663+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.121136+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.121149+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.121622+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.121635+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122050+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122114+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122129+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122214+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122591+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122612+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.122689+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123046+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123087+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123098+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123175+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123512+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123575+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123584+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123653+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.123977+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124059+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124075+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124139+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124443+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124545+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124557+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124625+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.124902+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125029+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125042+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125104+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125364+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125516+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125546+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125593+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.125825+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126008+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126017+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126078+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126291+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126495+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126504+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126576+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126751+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126984+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.126996+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127060+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127212+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127458+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127474+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127541+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127676+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127940+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.127954+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128022+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128144+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128336+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128420+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128433+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128505+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128606+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128908+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128919+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.128993+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.129067+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.129394+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.129407+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.129512+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.129531+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.135118+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.140633+00:00", "trade", 9.8773, 5.0]
["2026-09-28T19:43:51.146045+00:00", "trade", 9.8773, 12.0]
["2026-09-28T19:43:51.149669+00:00", "trade", 9.8884, 19.0]
["2026-09-28T19:43:51.153114+00:00", "trade", 9.8929, 5.0]
["2026-09-28T19:43:51.156785+00:00", "trade", 9.8928, 37.0]
["2026-09-28T19:43:51.160132+00:00", "trade", 9.8967, 6.0]
["2026-09-28T19:43:51.167898+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:51.218363+00:00", "trade", 9.885, 200.0]
["2026-09-28T19:43:51.218390+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:43:51.219093+00:00", "trade", 9.885, 400.0]
["2026-09-28T19:43:51.221015+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:43:51.221078+00:00", "trade", 9.885, 200.0]
["2026-09-28T19:43:51.221765+00:00", "trade", 9.885, 300.0]
["2026-09-28T19:43:51.581414+00:00", "trade", 9.8581, 400.0]
["2026-09-28T19:43:51.802505+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.001342+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.001802+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.028403+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:52.028833+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.028879+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.028889+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.028905+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.029366+00:00", "trade", 9.89, 105.0]
["2026-09-28T19:43:52.029366+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:43:52.029386+00:00", "quote", 9.89, 9.89]
["2026-09-28T19:43:52.029392+00:00", "quote", 9.89, 9.89]
["2026-09-28T19:43:52.029407+00:00", "quote", 9.89, 9.89]
["2026-09-28T19:43:52.029524+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.029605+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.029713+00:00", "trade", 9.89, 20.0]
["2026-09-28T19:43:52.029726+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.029782+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:52.029821+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.029840+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.030008+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.034652+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.035382+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.037938+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.040113+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.040559+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.106211+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:52.106221+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:52.106226+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:43:52.106231+00:00", "trade", 9.89, 92.0]
["2026-09-28T19:43:52.106232+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.106301+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:52.148010+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:53.031338+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:53.285741+00:00", "trade", 9.8885, 60.0]
["2026-09-28T19:43:54.825454+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:54.825976+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:56.153839+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:56.153850+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:56.154801+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:56.176337+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:57.642079+00:00", "trade", 9.8589, 12.0]
["2026-09-28T19:43:58.806959+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:58.806964+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:58.807016+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:58.807517+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:43:59.287497+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:01.015027+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:01.015486+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:01.015553+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:01.015964+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:01.505552+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:01.727299+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:03.659637+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:03.660151+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:03.660552+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:04.282845+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:04.312309+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:04.313554+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:05.859981+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:05.860483+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.739384+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.739833+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.739843+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.739889+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.740167+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:44:06.740286+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.865868+00:00", "trade", 9.89, 7900.0]
["2026-09-28T19:44:06.865941+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:06.865943+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:06.865944+00:00", "trade", 9.89, 28.0]
["2026-09-28T19:44:06.865946+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:44:06.865968+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.865975+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.865982+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.865988+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.865995+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866001+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866008+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866015+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866239+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:44:06.866303+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866330+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866404+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866411+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866430+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866512+00:00", "trade", 9.89, 40.0]
["2026-09-28T19:44:06.866518+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:44:06.866604+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:06.866640+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:06.866641+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:06.866656+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866720+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866727+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866741+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866783+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866831+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866849+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866865+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.866873+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.867022+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.867050+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.867075+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.867159+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.868686+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.871950+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.876612+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:44:06.906846+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.906878+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.906885+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.906892+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:44:06.907000+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:44:06.907008+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:44:06.907015+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:44:06.907039+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:44:06.907137+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:44:06.907162+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907187+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907242+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907242+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:44:06.907244+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907244+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:44:06.907244+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907288+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907323+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907403+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.907558+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907565+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907586+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907627+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907701+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907727+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.907792+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.908133+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:44:06.908190+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.908214+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.910611+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.911277+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.911507+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.911933+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.912363+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.912393+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:06.966046+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:07.095876+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:07.096341+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:07.101643+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:07.714363+00:00", "trade", 9.8604, 100.0]
["2026-09-28T19:44:11.197342+00:00", "trade", 9.8917, 1.0]
["2026-09-28T19:44:12.663768+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:44:14.094680+00:00", "trade", 9.8604, 100.0]
["2026-09-28T19:44:15.503516+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:15.503584+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:15.553103+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:15.553111+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:15.557281+00:00", "trade", 9.8938, 4.0]
["2026-09-28T19:44:15.559664+00:00", "trade", 9.87, 42.0]
["2026-09-28T19:44:15.583057+00:00", "trade", 9.875, 50.0]
["2026-09-28T19:44:16.870869+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:17.247181+00:00", "trade", 9.88, 2000.0]
["2026-09-28T19:44:17.835395+00:00", "trade", 9.8914, 14.0]
["2026-09-28T19:44:17.836532+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:17.836990+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:20.302127+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:20.302578+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:20.307671+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:20.307695+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:20.339984+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:22.478344+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:22.478799+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:22.479128+00:00", "trade", 9.875, 200.0]
["2026-09-28T19:44:22.482550+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:44:22.739552+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:22.740009+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:25.519144+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:25.519586+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:25.745509+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:25.774111+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:25.826678+00:00", "trade", 9.8659, 600.0]
["2026-09-28T19:44:26.386838+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:28.284653+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:28.427452+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:29.845417+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:29.977111+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:30.076280+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:30.184621+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:30.185510+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:32.458183+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:32.490719+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:32.725456+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:32.726230+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:32.848764+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:32.992280+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:33.350575+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:33.352163+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:33.466775+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:33.475785+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:33.600971+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:33.981708+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:34.373846+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:34.460874+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:34.461332+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:34.475347+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:36.582573+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:36.583012+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:36.719499+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:44:37.068622+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:38.241988+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:38.243819+00:00", "trade", 9.875, 600.0]
["2026-09-28T19:44:40.163556+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:40.164081+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:40.452693+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:40.453135+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:42.243265+00:00", "trade", 9.8892, 3.0]
["2026-09-28T19:44:42.245508+00:00", "trade", 9.875, 1.0]
["2026-09-28T19:44:42.245534+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:44:42.246015+00:00", "trade", 9.87, 31.0]
["2026-09-28T19:44:44.624683+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:44.625452+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:44.917330+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:44.917813+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:44.935472+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:45.366443+00:00", "trade", 9.8786, 1.0]
["2026-09-28T19:44:45.369622+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:44:45.447574+00:00", "trade", 9.8786, 8.0]
["2026-09-28T19:44:47.060535+00:00", "trade", 9.8881, 100.0]
["2026-09-28T19:44:47.482477+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:48.051053+00:00", "trade", 9.87, 8.0]
["2026-09-28T19:44:48.051514+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:48.051522+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:48.052013+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:50.021084+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:50.111541+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:50.640831+00:00", "trade", 9.8884, 2.0]
["2026-09-28T19:44:50.642766+00:00", "trade", 9.8884, 97.0]
["2026-09-28T19:44:51.632953+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:52.184357+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:52.297107+00:00", "trade", 9.8716, 66.0]
["2026-09-28T19:44:52.297770+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:44:52.297976+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:52.297997+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:52.300149+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:44:54.999555+00:00", "trade", 9.8916, 31.0]
["2026-09-28T19:44:55.537539+00:00", "trade", 9.875, 1.0]
["2026-09-28T19:44:58.103932+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:58.103959+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:44:58.104711+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:00.202683+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:45:00.203166+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:00.203660+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:03.124446+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:45:05.614664+00:00", "trade", 9.87, 9.0]
["2026-09-28T19:45:05.615094+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:07.294078+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:45:08.365806+00:00", "trade", 9.8908, 53.0]
["2026-09-28T19:45:09.548169+00:00", "trade", 9.875, 1300.0]
["2026-09-28T19:45:09.630536+00:00", "trade", 9.875, 4.0]
["2026-09-28T19:45:09.631363+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:45:09.632347+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:45:09.633192+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:45:09.634020+00:00", "trade", 9.875, 9.0]
["2026-09-28T19:45:11.654943+00:00", "trade", 9.8771, 1.0]
["2026-09-28T19:45:12.592089+00:00", "trade", 9.8921, 100.0]
["2026-09-28T19:45:13.027897+00:00", "trade", 9.875, 450.0]
["2026-09-28T19:45:16.020486+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:16.035895+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:16.035922+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:16.554026+00:00", "trade", 9.8687, 18.0]
["2026-09-28T19:45:16.556047+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:16.556084+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:17.410548+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:20.715050+00:00", "trade", 9.8909, 1.0]
["2026-09-28T19:45:21.759207+00:00", "trade", 9.87, 161.0]
["2026-09-28T19:45:22.231518+00:00", "trade", 9.8918, 90.0]
["2026-09-28T19:45:22.507448+00:00", "trade", 9.875, 90.0]
["2026-09-28T19:45:22.512822+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:22.512847+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:23.338304+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:23.338342+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:23.339015+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:24.364096+00:00", "trade", 9.875, 96.0]
["2026-09-28T19:45:24.906933+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:24.906961+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:25.070087+00:00", "trade", 9.8744, 8.0]
["2026-09-28T19:45:25.070394+00:00", "trade", 9.8847, 57.0]
["2026-09-28T19:45:25.450516+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:25.452702+00:00", "trade", 9.875, 700.0]
["2026-09-28T19:45:26.269704+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:26.270174+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.413349+00:00", "trade", 9.8724, 100.0]
["2026-09-28T19:45:32.815530+00:00", "trade", 9.8903, 6.0]
["2026-09-28T19:45:32.815574+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.815575+00:00", "trade", 9.87, 21.0]
["2026-09-28T19:45:32.815579+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.815579+00:00", "trade", 9.87, 60.0]
["2026-09-28T19:45:32.815603+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815610+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815616+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815620+00:00", "trade", 9.87, 125.0]
["2026-09-28T19:45:32.815623+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815630+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815636+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815643+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815730+00:00", "trade", 9.87, 125.0]
["2026-09-28T19:45:32.815814+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815823+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815858+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:45:32.815859+00:00", "trade", 9.87, 50.0]
["2026-09-28T19:45:32.815860+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.815868+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:45:32.815869+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.815875+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:45:32.815883+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.815895+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.815960+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815968+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.815969+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816034+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816042+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816048+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816059+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816104+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:45:32.816116+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816136+00:00", "trade", 9.87, 35.0]
["2026-09-28T19:45:32.816139+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.816141+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:45:32.816141+00:00", "trade", 9.87, 60.0]
["2026-09-28T19:45:32.816141+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816151+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:45:32.816217+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.816267+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.816282+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:45:32.816349+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816357+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816364+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816371+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816378+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816427+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816599+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816674+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816682+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816803+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816814+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.816815+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.816878+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:45:32.817105+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.817584+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.820662+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.822917+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:45:32.823677+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.836714+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:32.891105+00:00", "trade", 9.865, 10.0]
["2026-09-28T19:45:32.897000+00:00", "trade", 9.865, 172.0]
["2026-09-28T19:45:32.919443+00:00", "trade", 9.865, 10.0]
["2026-09-28T19:45:33.105195+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.105974+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:45:33.106317+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.106447+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:45:33.106795+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:45:33.106840+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.106856+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.107129+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.107239+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.107294+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.107301+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.107344+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.109742+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:33.110191+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:34.234950+00:00", "trade", 9.865, 10.0]
["2026-09-28T19:45:34.669882+00:00", "trade", 9.865, 9.0]
["2026-09-28T19:45:35.814917+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:35.858521+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:35.858980+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:37.053368+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:37.053823+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:39.114768+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:39.115223+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:39.206123+00:00", "trade", 9.865, 90.0]
["2026-09-28T19:45:41.425281+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:42.071611+00:00", "trade", 9.8899, 60.0]
["2026-09-28T19:45:44.028746+00:00", "trade", 9.865, 50.0]
["2026-09-28T19:45:44.030201+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:45:46.201738+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.202189+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.202334+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.202385+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.202794+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.257452+00:00", "trade", 9.8715, 3.0]
["2026-09-28T19:45:46.389642+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.390385+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:46.988294+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:50.394758+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:50.395218+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:50.820424+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:45:51.012950+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:51.013417+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:51.929153+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:51.934414+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:52.168724+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:53.576225+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:53.576253+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:53.576994+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:53.577396+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:53.578455+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:54.420425+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:54.423469+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:55.527275+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:55.530045+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:56.331738+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:56.332206+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:56.334666+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:58.536466+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:45:59.619318+00:00", "trade", 9.8748, 11.0]
["2026-09-28T19:46:00.220221+00:00", "trade", 9.8714, 5.0]
["2026-09-28T19:46:00.220952+00:00", "trade", 9.8714, 4.0]
["2026-09-28T19:46:00.222125+00:00", "trade", 9.8714, 2.0]
["2026-09-28T19:46:00.222905+00:00", "trade", 9.8714, 1.0]
["2026-09-28T19:46:00.288807+00:00", "trade", 9.8714, 11.0]
["2026-09-28T19:46:00.791365+00:00", "trade", 9.8601, 10.0]
["2026-09-28T19:46:01.933649+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:01.934101+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:04.702842+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:04.703303+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:04.719753+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:05.024322+00:00", "trade", 9.8685, 50.0]
["2026-09-28T19:46:06.069998+00:00", "trade", 9.8714, 6.0]
["2026-09-28T19:46:06.321820+00:00", "trade", 9.8891, 90.0]
["2026-09-28T19:46:08.056606+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:08.737223+00:00", "trade", 9.8759, 100.0]
["2026-09-28T19:46:10.064887+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:10.064937+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:10.065358+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:10.065802+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:10.727868+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:15.478511+00:00", "trade", 9.8871, 56.0]
["2026-09-28T19:46:15.482496+00:00", "trade", 9.8871, 10.0]
["2026-09-28T19:46:15.543113+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:16.510931+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:16.510959+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:16.512976+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:17.659218+00:00", "trade", 9.876, 100.0]
["2026-09-28T19:46:19.853914+00:00", "trade", 9.8781, 13.0]
["2026-09-28T19:46:20.034357+00:00", "trade", 9.8781, 100.0]
["2026-09-28T19:46:21.658413+00:00", "trade", 9.8702, 1.0]
["2026-09-28T19:46:22.582632+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:46:22.583058+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:46:22.583628+00:00", "trade", 9.865, 45.0]
["2026-09-28T19:46:22.583637+00:00", "trade", 9.865, 10.0]
["2026-09-28T19:46:22.583642+00:00", "trade", 9.865, 3.0]
["2026-09-28T19:46:22.584391+00:00", "trade", 9.86, 575.0]
["2026-09-28T19:46:22.585444+00:00", "trade", 9.86, 11.0]
["2026-09-28T19:46:22.585944+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:46:22.588243+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:46:22.596556+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:46:22.611660+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:46:23.898291+00:00", "trade", 9.8779, 100.0]
["2026-09-28T19:46:24.894482+00:00", "trade", 9.8683, 6.0]
["2026-09-28T19:46:25.148766+00:00", "trade", 9.865, 144.0]
["2026-09-28T19:46:25.593944+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:25.789655+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.530812+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.532946+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:46:29.533140+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:46:29.533247+00:00", "trade", 9.87, 300.0]
["2026-09-28T19:46:29.533302+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:46:29.533412+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.533725+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.533863+00:00", "trade", 9.865, 2.0]
["2026-09-28T19:46:29.534177+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534188+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534233+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.534234+00:00", "trade", 9.87, 30.0]
["2026-09-28T19:46:29.534236+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.534274+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534281+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534288+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534295+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534302+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534309+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534484+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534491+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:46:29.534491+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534498+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534506+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534510+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.534515+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:46:29.534515+00:00", "trade", 9.87, 90.0]
["2026-09-28T19:46:29.534522+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:46:29.534523+00:00", "trade", 9.87, 71.0]
["2026-09-28T19:46:29.534524+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.534525+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:46:29.534528+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534536+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534545+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534636+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534643+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534650+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534657+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534686+00:00", "trade", 9.87, 18.0]
["2026-09-28T19:46:29.534693+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534702+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534724+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:46:29.534789+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.534789+00:00", "trade", 9.87, 125.0]
["2026-09-28T19:46:29.534790+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.534790+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:46:29.534791+00:00", "trade", 9.87, 82.0]
["2026-09-28T19:46:29.534801+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:46:29.534809+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:46:29.534816+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:46:29.534816+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:46:29.534821+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.534832+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.534839+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.534853+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.534939+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.534995+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535136+00:00", "trade", 9.8696, 21.0]
["2026-09-28T19:46:29.535273+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535297+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535391+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535511+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535528+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535687+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.535966+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.539345+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.539529+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.539987+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.541497+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.541524+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.542519+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.543260+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.546396+00:00", "trade", 9.87, 11.0]
["2026-09-28T19:46:29.547594+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.551281+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:46:29.561395+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.567154+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.572003+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:29.634275+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:31.322332+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:31.327074+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:31.327100+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:32.166313+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:32.166341+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:32.714676+00:00", "trade", 9.8781, 65.0]
["2026-09-28T19:46:32.718379+00:00", "trade", 9.8781, 12.0]
["2026-09-28T19:46:33.530402+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:35.875275+00:00", "trade", 9.8862, 48.0]
["2026-09-28T19:46:36.142050+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:38.732195+00:00", "trade", 9.8709, 250.0]
["2026-09-28T19:46:40.354397+00:00", "trade", 9.8781, 1.0]
["2026-09-28T19:46:40.355839+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:44.073401+00:00", "trade", 9.8781, 200.0]
["2026-09-28T19:46:44.078150+00:00", "trade", 9.8781, 10.0]
["2026-09-28T19:46:44.127608+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:44.131402+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:45.507954+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:46:45.507967+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:46:45.508206+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:46:45.510178+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:45.513940+00:00", "trade", 9.871, 37.0]
["2026-09-28T19:46:45.947450+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:46.017270+00:00", "trade", 9.8847, 5.0]
["2026-09-28T19:46:46.075752+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:46.905709+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:47.501940+00:00", "trade", 9.872, 148.0]
["2026-09-28T19:46:48.413536+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:46:48.413995+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:48.414002+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:51.235906+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:51.235932+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:51.766107+00:00", "trade", 9.87, 2.0]
["2026-09-28T19:46:52.414351+00:00", "trade", 9.8781, 400.0]
["2026-09-28T19:46:52.419694+00:00", "trade", 9.8781, 86.0]
["2026-09-28T19:46:52.421722+00:00", "trade", 9.8781, 102.0]
["2026-09-28T19:46:52.421808+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:54.261698+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:54.261724+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:56.599111+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:56.600824+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:56.604539+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:56.604564+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:57.377062+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:59.535397+00:00", "trade", 9.8717, 15.0]
["2026-09-28T19:46:59.558259+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:46:59.558283+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:00.139288+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:00.441118+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:00.441145+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:01.570717+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:02.183979+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:47:02.185604+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:02.836387+00:00", "trade", 9.8687, 8.0]
["2026-09-28T19:47:04.248309+00:00", "trade", 9.8702, 2.0]
["2026-09-28T19:47:05.718438+00:00", "trade", 9.875, 13.0]
["2026-09-28T19:47:05.721416+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:05.721540+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:05.736708+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:07.588778+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.656916+00:00", "trade", 9.8783, 100.0]
["2026-09-28T19:47:08.809645+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:47:08.809645+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.809672+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810010+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810046+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810047+00:00", "trade", 9.88, 90.0]
["2026-09-28T19:47:08.810316+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810363+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810388+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810435+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810475+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.810846+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.824019+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:08.831905+00:00", "trade", 9.8846, 100.0]
["2026-09-28T19:47:09.067588+00:00", "trade", 9.88, 190.0]
["2026-09-28T19:47:09.067711+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:09.067712+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:09.067723+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:09.067729+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:09.067730+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:09.067854+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:09.067861+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:09.067888+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:47:09.067893+00:00", "trade", 9.88, 5.0]
["2026-09-28T19:47:09.068107+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:09.068108+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:09.068128+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:09.068260+00:00", "trade", 9.88, 70.0]
["2026-09-28T19:47:09.068260+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:47:09.068281+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068288+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068295+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068314+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068364+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068381+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068462+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068489+00:00", "trade", 9.885, 10.0]
["2026-09-28T19:47:09.068725+00:00", "trade", 9.88, 11.0]
["2026-09-28T19:47:09.068850+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.068877+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.069447+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.073366+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.078270+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:47:09.097834+00:00", "trade", 9.8783, 10.0]
["2026-09-28T19:47:09.128101+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.128108+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:09.144757+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:47:09.145171+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:47:09.145215+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:47:09.145345+00:00", "trade", 9.885, 125.0]
["2026-09-28T19:47:09.145410+00:00", "trade", 9.885, 75.0]
["2026-09-28T19:47:09.146041+00:00", "trade", 9.8811, 20.0]
["2026-09-28T19:47:09.146148+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:47:09.146491+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:47:09.146602+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:47:09.147533+00:00", "trade", 9.885, 125.0]
["2026-09-28T19:47:09.147979+00:00", "trade", 9.885, 65.0]
["2026-09-28T19:47:09.983913+00:00", "trade", 9.8723, 2.0]
["2026-09-28T19:47:10.071584+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:10.071612+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:10.080938+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:10.081265+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:10.292764+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:10.523849+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:10.972392+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:11.331935+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.119269+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.171340+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.171366+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.175995+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.176019+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.176026+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:12.527400+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:16.064395+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.081321+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.081776+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.375127+00:00", "trade", 9.89, 900.0]
["2026-09-28T19:47:19.381275+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381276+00:00", "trade", 9.89, 400.0]
["2026-09-28T19:47:19.381277+00:00", "trade", 9.89, 92.0]
["2026-09-28T19:47:19.381301+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381308+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381314+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381322+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381328+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381516+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381538+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381554+00:00", "trade", 9.89, 12.0]
["2026-09-28T19:47:19.381647+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381851+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381877+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:47:19.381907+00:00", "trade", 9.8884, 20.0]
["2026-09-28T19:47:19.381931+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:47:19.381956+00:00", "trade", 9.89, 70.0]
["2026-09-28T19:47:19.381958+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:47:19.382022+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382029+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382082+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382114+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382205+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382247+00:00", "trade", 9.9, 40.0]
["2026-09-28T19:47:19.382264+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382271+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382288+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382296+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382303+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382310+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382324+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382327+00:00", "trade", 9.9, 6.0]
["2026-09-28T19:47:19.382332+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382339+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382346+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:47:19.382352+00:00", "trade", 9.9, 110.0]
["2026-09-28T19:47:19.382356+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382358+00:00", "trade", 9.9, 10.0]
["2026-09-28T19:47:19.382366+00:00", "trade", 9.9, 130.0]
["2026-09-28T19:47:19.382372+00:00", "trade", 9.9, 42.0]
["2026-09-28T19:47:19.382402+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:47:19.382441+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:47:19.382451+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:47:19.382476+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:47:19.382510+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.382552+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.382573+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:47:19.382688+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.382716+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:47:19.382735+00:00", "trade", 9.9, 125.0]
["2026-09-28T19:47:19.382760+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:47:19.382770+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.382903+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.382927+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.382980+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383079+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383137+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383184+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383247+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383255+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383297+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383342+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383399+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383408+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383439+00:00", "trade", 9.9, 2.0]
["2026-09-28T19:47:19.383474+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383505+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:47:19.383638+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.383841+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.394457+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.394914+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.395259+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.404809+00:00", "trade", 9.905, 128.0]
["2026-09-28T19:47:19.404969+00:00", "trade", 9.905, 26.0]
["2026-09-28T19:47:19.405429+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.405877+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.458148+00:00", "trade", 9.905, 110.0]
["2026-09-28T19:47:19.530029+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.530059+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.530067+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.530571+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.530643+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:47:19.530687+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.530718+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:47:19.530723+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:47:19.530725+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:47:19.530725+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:47:19.530790+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.530879+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.530977+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.531009+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:47:19.531070+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:47:19.531079+00:00", "quote", 9.91, 9.91]
["2026-09-28T19:47:19.531124+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:47:19.531139+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.531489+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.531961+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.531968+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.532190+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.532805+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.532829+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.533650+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.535349+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:19.537309+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:47:19.568174+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.015690+00:00", "trade", 9.8767, 27.0]
["2026-09-28T19:47:20.384625+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.384651+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.385124+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.385181+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.386307+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.386674+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.387616+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.400035+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:20.596631+00:00", "trade", 9.8788, 20.0]
["2026-09-28T19:47:21.163187+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.255674+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.255865+00:00", "trade", 9.915, 63.0]
["2026-09-28T19:47:21.255910+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.256850+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.256868+00:00", "trade", 9.915, 63.0]
["2026-09-28T19:47:21.256990+00:00", "trade", 9.91, 47.0]
["2026-09-28T19:47:21.256992+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.257607+00:00", "trade", 9.9035, 20.0]
["2026-09-28T19:47:21.257830+00:00", "trade", 9.915, 63.0]
["2026-09-28T19:47:21.257890+00:00", "trade", 9.915, 63.0]
["2026-09-28T19:47:21.258088+00:00", "trade", 9.915, 63.0]
["2026-09-28T19:47:21.262788+00:00", "trade", 9.915, 1500.0]
["2026-09-28T19:47:21.273742+00:00", "trade", 9.92, 200.0]
["2026-09-28T19:47:21.273742+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.273761+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.273768+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.273775+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.273786+00:00", "trade", 9.92, 83.0]
["2026-09-28T19:47:21.273788+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.273795+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.273864+00:00", "trade", 9.92, 42.0]
["2026-09-28T19:47:21.274022+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.274128+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:47:21.274128+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:47:21.274129+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:47:21.274188+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:47:21.274197+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.274204+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.274218+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.274397+00:00", "trade", 9.9157, 20.0]
["2026-09-28T19:47:21.274888+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.274913+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.275539+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.278880+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289802+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289803+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:47:21.289804+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:47:21.289806+00:00", "trade", 9.93, 400.0]
["2026-09-28T19:47:21.289807+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:47:21.289809+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289815+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289828+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289835+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289841+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289848+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289854+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289861+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289868+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:47:21.289882+00:00", "trade", 9.93, 7.0]
["2026-09-28T19:47:21.289938+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.289945+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.289953+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.289959+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.289966+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.290074+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.290099+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.290112+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.290180+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:47:21.290180+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:47:21.290259+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:47:21.290272+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.290368+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.295206+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.297812+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.390945+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.544427+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.545171+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.573698+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:47:21.667876+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:47:21.668273+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:47:22.030159+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:47:22.137761+00:00", "trade", 9.8901, 5.0]
["2026-09-28T19:47:22.474344+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:47:22.474412+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:47:22.474474+00:00", "trade", 9.95, 1800.0]
["2026-09-28T19:47:22.475092+00:00", "trade", 9.9413, 35.0]
["2026-09-28T19:47:22.501489+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.501496+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.501516+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.501522+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.501527+00:00", "trade", 9.94, 75.0]
["2026-09-28T19:47:22.501821+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.501852+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.502019+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.502550+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.511951+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.532226+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.603823+00:00", "trade", 9.945, 125.0]
["2026-09-28T19:47:22.894442+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:22.894467+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:23.041597+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:23.726188+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:47:23.745459+00:00", "trade", 9.95, 800.0]
["2026-09-28T19:47:24.120038+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:25.071366+00:00", "trade", 9.8947, 54.0]
["2026-09-28T19:47:25.722786+00:00", "trade", 9.945, 10.0]
["2026-09-28T19:47:26.095718+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095719+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:47:26.095741+00:00", "trade", 9.95, 150.0]
["2026-09-28T19:47:26.095742+00:00", "trade", 9.95, 500.0]
["2026-09-28T19:47:26.095742+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095743+00:00", "trade", 9.95, 115.0]
["2026-09-28T19:47:26.095748+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:47:26.095748+00:00", "trade", 9.95, 1.0]
["2026-09-28T19:47:26.095749+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095783+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095790+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095796+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095803+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095809+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095824+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.095986+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.096016+00:00", "trade", 9.95, 20.0]
["2026-09-28T19:47:26.096016+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:47:26.096174+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.096259+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.096290+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:47:26.096318+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:47:26.096365+00:00", "trade", 9.9493, 20.0]
["2026-09-28T19:47:26.096415+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:47:26.096415+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:47:26.096426+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:47:26.096435+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096442+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096449+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096455+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096463+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096474+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096555+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096724+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096791+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.096994+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.097147+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.097160+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.097172+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.097207+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.097684+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.100799+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.102366+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.102831+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.105195+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.107074+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.107102+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.107127+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.107855+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.110065+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.111273+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.115698+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.133898+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.137178+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.137203+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.146897+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:26.156216+00:00", "trade", 9.9525, 119.0]
["2026-09-28T19:47:27.016510+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.016537+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.106197+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.106223+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.106233+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.106947+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.110069+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.112822+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:27.300058+00:00", "trade", 9.96, 500.0]
["2026-09-28T19:47:27.741095+00:00", "trade", 9.96, 2100.0]
["2026-09-28T19:47:27.741724+00:00", "trade", 9.9576, 35.0]
["2026-09-28T19:47:29.674766+00:00", "trade", 9.8834, 118.0]
["2026-09-28T19:47:29.774875+00:00", "trade", 9.8834, 12.0]
["2026-09-28T19:47:30.606511+00:00", "trade", 9.955, 1000.0]
["2026-09-28T19:47:30.933876+00:00", "trade", 9.9071, 2.0]
["2026-09-28T19:47:35.287938+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:37.494071+00:00", "trade", 9.9124, 13.0]
["2026-09-28T19:47:38.030698+00:00", "trade", 9.9585, 14.0]
["2026-09-28T19:47:38.031055+00:00", "trade", 9.9585, 1.0]
["2026-09-28T19:47:38.122679+00:00", "trade", 9.9501, 300.0]
["2026-09-28T19:47:38.135689+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:47:38.135729+00:00", "trade", 9.955, 400.0]
["2026-09-28T19:47:38.136793+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:47:38.137287+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:38.137294+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:38.137421+00:00", "trade", 9.9543, 21.0]
["2026-09-28T19:47:39.499648+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:42.658016+00:00", "trade", 9.8844, 13.0]
["2026-09-28T19:47:44.399226+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:44.399689+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:44.401154+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:44.736025+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:47:44.736084+00:00", "trade", 9.96, 175.0]
["2026-09-28T19:47:44.736157+00:00", "trade", 9.96, 166.0]
["2026-09-28T19:47:44.736914+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:46.068581+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:46.748817+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:46.748845+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:47.986736+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:48.676917+00:00", "trade", 9.8993, 100.0]
["2026-09-28T19:47:51.330883+00:00", "trade", 9.96, 89.0]
["2026-09-28T19:47:51.332871+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:51.333337+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:51.377601+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:47:52.882573+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:52.901182+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:53.405372+00:00", "trade", 9.9009, 4.0]
["2026-09-28T19:47:55.362897+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:55.362955+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:55.363357+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:56.292237+00:00", "trade", 9.8994, 37.0]
["2026-09-28T19:47:58.477280+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:47:58.477703+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:47:58.489553+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:00.142024+00:00", "trade", 9.8848, 12.0]
["2026-09-28T19:48:00.231262+00:00", "trade", 9.9593, 227.0]
["2026-09-28T19:48:01.211529+00:00", "trade", 9.9368, 9.0]
["2026-09-28T19:48:01.213226+00:00", "trade", 9.9368, 5.0]
["2026-09-28T19:48:01.219561+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:01.220818+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:01.221289+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:04.796919+00:00", "trade", 9.9015, 4.0]
["2026-09-28T19:48:06.642865+00:00", "trade", 9.9077, 49.0]
["2026-09-28T19:48:08.139396+00:00", "trade", 9.9599, 12.0]
["2026-09-28T19:48:08.392244+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:08.392254+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:09.252752+00:00", "trade", 9.8994, 10.0]
["2026-09-28T19:48:11.156020+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:48:11.156227+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:48:11.156241+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:48:11.156396+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:48:11.156414+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:11.156562+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:11.156594+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:48:11.156790+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:48:11.156948+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:48:11.157156+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:48:11.157630+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:11.157779+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:48:11.158229+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:48:11.168449+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:13.791593+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:14.991517+00:00", "trade", 9.9008, 3.0]
["2026-09-28T19:48:15.480406+00:00", "trade", 9.9206, 29.0]
["2026-09-28T19:48:16.083034+00:00", "trade", 9.9392, 11.0]
["2026-09-28T19:48:18.025059+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:18.025084+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:18.025783+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:18.025843+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:18.026070+00:00", "trade", 9.955, 63.0]
["2026-09-28T19:48:18.026288+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:18.026305+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:18.026590+00:00", "trade", 9.955, 63.0]
["2026-09-28T19:48:18.026740+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:18.026981+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:18.027137+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:48:18.027195+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:18.873762+00:00", "trade", 9.8971, 10.0]
["2026-09-28T19:48:19.600036+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:19.600503+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:19.851394+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:48:20.990266+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:48:21.923588+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:21.924052+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:21.924183+00:00", "trade", 9.955, 108.0]
["2026-09-28T19:48:21.924391+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:48:21.924880+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:21.925357+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:21.991823+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:21.992457+00:00", "trade", 9.9555, 20.0]
["2026-09-28T19:48:22.539336+00:00", "trade", 9.955, 99.0]
["2026-09-28T19:48:22.540408+00:00", "trade", 9.955, 700.0]
["2026-09-28T19:48:22.540864+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.541341+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.541792+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.541908+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.542242+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.543013+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.543284+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.544046+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.544816+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:48:22.596392+00:00", "trade", 9.9276, 22.0]
["2026-09-28T19:48:22.596514+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:48:22.597130+00:00", "trade", 9.955, 20.0]
["2026-09-28T19:48:24.194668+00:00", "trade", 9.928, 1.0]
["2026-09-28T19:48:24.963238+00:00", "trade", 9.955, 700.0]
["2026-09-28T19:48:30.745217+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:31.026213+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:31.115992+00:00", "trade", 9.9347, 7.0]
["2026-09-28T19:48:34.331222+00:00", "trade", 9.955, 1000.0]
["2026-09-28T19:48:35.510771+00:00", "trade", 9.95, 836.0]
["2026-09-28T19:48:35.511387+00:00", "trade", 9.9534, 25.0]
["2026-09-28T19:48:36.896047+00:00", "trade", 9.9073, 13.0]
["2026-09-28T19:48:37.576970+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:38.412843+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:48:38.416991+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:48:38.418069+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:48:38.418135+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:38.418455+00:00", "trade", 9.955, 20.0]
["2026-09-28T19:48:38.418904+00:00", "trade", 9.955, 20.0]
["2026-09-28T19:48:38.419313+00:00", "trade", 9.955, 20.0]
["2026-09-28T19:48:38.419726+00:00", "trade", 9.955, 20.0]
["2026-09-28T19:48:38.420468+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:48:38.421363+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:48:40.584231+00:00", "trade", 9.955, 5.0]
["2026-09-28T19:48:40.586981+00:00", "trade", 9.955, 1.0]
["2026-09-28T19:48:41.286614+00:00", "trade", 9.9585, 1.0]
["2026-09-28T19:48:43.673489+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673490+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:48:43.673491+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:48:43.673511+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673512+00:00", "trade", 9.96, 150.0]
["2026-09-28T19:48:43.673513+00:00", "trade", 9.96, 95.0]
["2026-09-28T19:48:43.673516+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:48:43.673516+00:00", "trade", 9.96, 4.0]
["2026-09-28T19:48:43.673540+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673547+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673553+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673560+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673566+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673573+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673751+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673766+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673773+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673789+00:00", "trade", 9.96, 90.0]
["2026-09-28T19:48:43.673790+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:48:43.673804+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673811+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673819+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673826+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673833+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:48:43.673840+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:48:43.673946+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673977+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.673993+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.674025+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.674081+00:00", "trade", 9.96, 4.0]
["2026-09-28T19:48:43.674082+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674088+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.674212+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:48:43.674216+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674246+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:48:43.674253+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:48:43.674283+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674290+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674311+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674315+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.674317+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.674324+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.674352+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674353+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674369+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:48:43.674535+00:00", "trade", 9.965, 4.0]
["2026-09-28T19:48:43.674639+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674640+00:00", "trade", 9.965, 196.0]
["2026-09-28T19:48:43.674641+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:48:43.674644+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674644+00:00", "trade", 9.96, 254.0]
["2026-09-28T19:48:43.674646+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674651+00:00", "trade", 9.96, 46.0]
["2026-09-28T19:48:43.674652+00:00", "trade", 9.96, 7.0]
["2026-09-28T19:48:43.674654+00:00", "trade", 9.96, 38.0]
["2026-09-28T19:48:43.674654+00:00", "trade", 9.96, 266.0]
["2026-09-28T19:48:43.674654+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674658+00:00", "trade", 9.96, 16.0]
["2026-09-28T19:48:43.674659+00:00", "trade", 9.96, 354.0]
["2026-09-28T19:48:43.674674+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674674+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674679+00:00", "trade", 9.96, 147.0]
["2026-09-28T19:48:43.674681+00:00", "trade", 9.96, 46.0]
["2026-09-28T19:48:43.674683+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:48:43.674688+00:00", "trade", 9.96, 9.0]
["2026-09-28T19:48:43.674688+00:00", "trade", 9.96, 19.0]
["2026-09-28T19:48:43.674692+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674693+00:00", "trade", 9.96, 5.0]
["2026-09-28T19:48:43.674732+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:48:43.674749+00:00", "trade", 9.96, 152.0]
["2026-09-28T19:48:43.674749+00:00", "trade", 9.96, 32.0]
["2026-09-28T19:48:43.674749+00:00", "trade", 9.96, 16.0]
["2026-09-28T19:48:43.674767+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674769+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.674838+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:48:43.674844+00:00", "trade", 9.96, 174.0]
["2026-09-28T19:48:43.674855+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674859+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:48:43.674869+00:00", "trade", 9.96, 209.0]
["2026-09-28T19:48:43.674874+00:00", "trade", 9.96, 282.0]
["2026-09-28T19:48:43.674876+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674909+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674931+00:00", "trade", 9.96, 91.0]
["2026-09-28T19:48:43.674948+00:00", "trade", 9.96, 82.0]
["2026-09-28T19:48:43.674950+00:00", "trade", 9.96, 91.0]
["2026-09-28T19:48:43.674952+00:00", "trade", 9.96, 98.0]
["2026-09-28T19:48:43.674952+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674957+00:00", "trade", 9.96, 180.0]
["2026-09-28T19:48:43.674961+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.674991+00:00", "trade", 9.96, 89.0]
["2026-09-28T19:48:43.675004+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675020+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675035+00:00", "trade", 9.96, 84.0]
["2026-09-28T19:48:43.675035+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675036+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.675038+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675039+00:00", "trade", 9.96, 31.0]
["2026-09-28T19:48:43.675039+00:00", "trade", 9.96, 226.0]
["2026-09-28T19:48:43.675041+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:48:43.675042+00:00", "trade", 9.96, 23.0]
["2026-09-28T19:48:43.675043+00:00", "trade", 9.96, 71.0]
["2026-09-28T19:48:43.675048+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675055+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675057+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:48:43.675066+00:00", "trade", 9.96, 190.0]
["2026-09-28T19:48:43.675069+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675069+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675070+00:00", "trade", 9.96, 82.0]
["2026-09-28T19:48:43.675078+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675092+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675099+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675106+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675107+00:00", "trade", 9.96, 84.0]
["2026-09-28T19:48:43.675118+00:00", "trade", 9.96, 31.0]
["2026-09-28T19:48:43.675120+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675127+00:00", "trade", 9.96, 143.0]
["2026-09-28T19:48:43.675127+00:00", "trade", 9.96, 127.0]
["2026-09-28T19:48:43.675128+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675152+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675154+00:00", "trade", 9.96, 112.0]
["2026-09-28T19:48:43.675170+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675172+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675176+00:00", "trade", 9.96, 87.0]
["2026-09-28T19:48:43.675183+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675216+00:00", "trade", 9.96, 78.0]
["2026-09-28T19:48:43.675264+00:00", "trade", 9.9603, 20.0]
["2026-09-28T19:48:43.675274+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.675279+00:00", "trade", 9.96, 90.0]
["2026-09-28T19:48:43.675300+00:00", "trade", 9.96, 78.0]
["2026-09-28T19:48:43.675325+00:00", "trade", 9.96, 33.0]
["2026-09-28T19:48:43.675337+00:00", "trade", 9.96, 270.0]
["2026-09-28T19:48:43.675349+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675361+00:00", "trade", 9.96, 31.0]
["2026-09-28T19:48:43.675383+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:48:43.675401+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.675403+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675562+00:00", "trade", 9.96, 91.0]
["2026-09-28T19:48:43.675562+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675563+00:00", "trade", 9.96, 82.0]
["2026-09-28T19:48:43.675565+00:00", "trade", 9.96, 90.0]
["2026-09-28T19:48:43.675567+00:00", "trade", 9.96, 134.0]
["2026-09-28T19:48:43.675571+00:00", "trade", 9.96, 42.0]
["2026-09-28T19:48:43.675571+00:00", "trade", 9.96, 82.0]
["2026-09-28T19:48:43.675572+00:00", "trade", 9.96, 78.0]
["2026-09-28T19:48:43.675574+00:00", "trade", 9.96, 78.0]
["2026-09-28T19:48:43.675577+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675584+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675597+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675599+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:48:43.675604+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:48:43.675627+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:48:43.675658+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675665+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675670+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:48:43.675671+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675678+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675685+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675692+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675710+00:00", "trade", 9.96, 135.0]
["2026-09-28T19:48:43.675723+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.675746+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675788+00:00", "trade", 9.96, 11.0]
["2026-09-28T19:48:43.675795+00:00", "trade", 9.96, 38.0]
["2026-09-28T19:48:43.675796+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675854+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.675902+00:00", "trade", 9.96, 87.0]
["2026-09-28T19:48:43.675908+00:00", "trade", 9.96, 2.0]
["2026-09-28T19:48:43.675992+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:48:43.676053+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.676059+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.676101+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:48:43.676136+00:00", "trade", 9.96, 78.0]
["2026-09-28T19:48:43.676154+00:00", "trade", 9.96, 33.0]
["2026-09-28T19:48:43.676156+00:00", "trade", 9.96, 270.0]
["2026-09-28T19:48:43.676156+00:00", "trade", 9.96, 80.0]
["2026-09-28T19:48:43.676157+00:00", "trade", 9.96, 135.0]
["2026-09-28T19:48:43.676157+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676161+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.676189+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676189+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676201+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676207+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.676216+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676221+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676242+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676302+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676626+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.676650+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.677708+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.677941+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.680118+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.687509+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:48:43.687562+00:00", "trade", 9.96, 92.0]
["2026-09-28T19:48:43.687614+00:00", "trade", 9.96, 91.0]
["2026-09-28T19:48:43.688225+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:48:43.690977+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.690984+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.690993+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.691005+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.691074+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.691075+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:48:43.691445+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.691474+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.692942+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.694007+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.697705+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.722100+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.723656+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:48:43.723696+00:00", "trade", 9.955, 110.0]
["2026-09-28T19:48:43.723916+00:00", "trade", 9.955, 3.0]
["2026-09-28T19:48:43.723942+00:00", "trade", 9.955, 1.0]
["2026-09-28T19:48:43.724136+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.728479+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:48:43.728921+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.728945+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.728958+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.728959+00:00", "trade", 9.95, 20.0]
["2026-09-28T19:48:43.729240+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729247+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729251+00:00", "trade", 9.95, 385.0]
["2026-09-28T19:48:43.729252+00:00", "trade", 9.95, 26.0]
["2026-09-28T19:48:43.729254+00:00", "trade", 9.95, 81.0]
["2026-09-28T19:48:43.729256+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.729258+00:00", "trade", 9.95, 77.0]
["2026-09-28T19:48:43.729303+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729310+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729317+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729324+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729331+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729338+00:00", "trade", 9.95, 58.0]
["2026-09-28T19:48:43.729338+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729342+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.729342+00:00", "trade", 9.95, 9.0]
["2026-09-28T19:48:43.729342+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.729345+00:00", "trade", 9.95, 60.0]
["2026-09-28T19:48:43.729345+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729350+00:00", "trade", 9.95, 40.0]
["2026-09-28T19:48:43.729350+00:00", "trade", 9.95, 352.0]
["2026-09-28T19:48:43.729350+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:48:43.729352+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729358+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729366+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729372+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729379+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729386+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729393+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729394+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729399+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.729399+00:00", "trade", 9.95, 163.0]
["2026-09-28T19:48:43.729402+00:00", "trade", 9.95, 385.0]
["2026-09-28T19:48:43.729402+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729410+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729416+00:00", "trade", 9.95, 137.0]
["2026-09-28T19:48:43.729424+00:00", "trade", 9.95, 25.0]
["2026-09-28T19:48:43.729426+00:00", "trade", 9.95, 27.0]
["2026-09-28T19:48:43.729426+00:00", "trade", 9.95, 34.0]
["2026-09-28T19:48:43.729431+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729444+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729534+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729604+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729664+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:48:43.729733+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.729747+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729798+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729827+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729832+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729838+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729858+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729866+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.729968+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.729993+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.730002+00:00", "trade", 9.9517, 21.0]
["2026-09-28T19:48:43.730246+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.730302+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.730435+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.731365+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.731386+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.732220+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:48:43.732846+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.734296+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.734826+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.738363+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.738387+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.739438+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.790282+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.790308+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.796049+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.796075+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.803206+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.803231+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.803628+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.803793+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.809534+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.829430+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:43.931566+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:44.611955+00:00", "trade", 9.945, 20.0]
["2026-09-28T19:48:45.150589+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:45.150673+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:45.530581+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:45.531156+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:45.612623+00:00", "trade", 9.94, 2.0]
["2026-09-28T19:48:46.326661+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:46.326688+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:46.327345+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:46.327388+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:46.597235+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:46.597699+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:46.702052+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.156304+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.328691+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.376934+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.490723+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.491517+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.608024+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.608827+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:47.905340+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:48.073412+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:48.418682+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:48.532427+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:48.832308+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:49.382788+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:50.756183+00:00", "trade", 9.9169, 1.0]
["2026-09-28T19:48:53.121443+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:53.375704+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:53.491336+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:53.525212+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:54.262359+00:00", "trade", 9.95, 20.0]
["2026-09-28T19:48:54.972484+00:00", "trade", 9.945, 3.0]
["2026-09-28T19:48:54.977976+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:48:54.978447+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:56.182510+00:00", "trade", 9.945, 2.0]
["2026-09-28T19:48:56.188918+00:00", "trade", 9.945, 1.0]
["2026-09-28T19:48:56.452750+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:48:58.049188+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:58.539783+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:58.539802+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:58.541285+00:00", "trade", 9.945, 1100.0]
["2026-09-28T19:48:58.541909+00:00", "trade", 9.9474, 24.0]
["2026-09-28T19:48:58.560040+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:48:59.540565+00:00", "trade", 9.945, 125.0]
["2026-09-28T19:48:59.742760+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:00.510376+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:00.510393+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:01.067861+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:01.877789+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:02.008021+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:03.429785+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:03.430351+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:03.501073+00:00", "trade", 9.945, 2.0]
["2026-09-28T19:49:03.504796+00:00", "trade", 9.945, 1.0]
["2026-09-28T19:49:04.690292+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:04.823554+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:05.917600+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:05.917617+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:07.682042+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:07.682104+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:07.683950+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:08.982773+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:09.068358+00:00", "trade", 9.9458, 26.0]
["2026-09-28T19:49:09.575814+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:11.511897+00:00", "trade", 9.945, 50.0]
["2026-09-28T19:49:11.984367+00:00", "trade", 9.9478, 22.0]
["2026-09-28T19:49:12.395749+00:00", "trade", 9.9064, 12.0]
["2026-09-28T19:49:14.947311+00:00", "trade", 9.945, 133.0]
["2026-09-28T19:49:14.962715+00:00", "trade", 9.945, 131.0]
["2026-09-28T19:49:15.223408+00:00", "trade", 9.945, 637.0]
["2026-09-28T19:49:16.587296+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:18.597893+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:18.598806+00:00", "trade", 9.945, 90.0]
["2026-09-28T19:49:20.096348+00:00", "trade", 9.9554, 5.0]
["2026-09-28T19:49:20.100311+00:00", "trade", 9.9554, 2.0]
["2026-09-28T19:49:20.101898+00:00", "trade", 9.9554, 1.0]
["2026-09-28T19:49:20.104486+00:00", "trade", 9.9554, 1.0]
["2026-09-28T19:49:21.695694+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695695+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:49:21.695696+00:00", "trade", 9.94, 92.0]
["2026-09-28T19:49:21.695698+00:00", "trade", 9.94, 9.0]
["2026-09-28T19:49:21.695716+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695723+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695730+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695737+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695743+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695750+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695757+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695764+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695771+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695777+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695792+00:00", "trade", 9.94, 135.0]
["2026-09-28T19:49:21.695810+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.695814+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.695819+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.695848+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695880+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.695891+00:00", "trade", 9.94, 4.0]
["2026-09-28T19:49:21.695934+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:49:21.695939+00:00", "trade", 9.94, 60.0]
["2026-09-28T19:49:21.695940+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:49:21.695943+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.695944+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:49:21.695947+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:49:21.695952+00:00", "trade", 9.94, 23.0]
["2026-09-28T19:49:21.695976+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:49:21.696016+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696069+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696107+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696117+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.696119+00:00", "trade", 9.94, 4.0]
["2026-09-28T19:49:21.696119+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.696123+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696130+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696137+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696144+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696150+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696157+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:49:21.696162+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:49:21.696164+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:49:21.696165+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:49:21.696229+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.696236+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.696243+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.696250+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.696256+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.696263+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.696307+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.696331+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:49:21.696383+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.696392+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:49:21.696442+00:00", "trade", 9.9429, 20.0]
["2026-09-28T19:49:21.696509+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.697231+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.697784+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.698397+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:49:21.698659+00:00", "trade", 9.945, 700.0]
["2026-09-28T19:49:21.700758+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.701068+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.701140+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.702614+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:49:21.704553+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737078+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:49:21.737105+00:00", "trade", 9.935, 3.0]
["2026-09-28T19:49:21.737308+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.737308+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:49:21.737313+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737325+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737332+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737335+00:00", "trade", 9.93, 92.0]
["2026-09-28T19:49:21.737339+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737345+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737351+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737358+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737365+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737371+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737378+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:21.737388+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737397+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737404+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737410+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737417+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737518+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737563+00:00", "trade", 9.93, 13.0]
["2026-09-28T19:49:21.737563+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737589+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:49:21.737609+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.737662+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.737662+00:00", "trade", 9.93, 40.0]
["2026-09-28T19:49:21.737664+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.737664+00:00", "trade", 9.93, 25.0]
["2026-09-28T19:49:21.737680+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.737704+00:00", "trade", 9.93, 13.0]
["2026-09-28T19:49:21.737721+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.737734+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.737769+00:00", "trade", 9.93, 30.0]
["2026-09-28T19:49:21.737792+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:49:21.737961+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.737972+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.737988+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738005+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738016+00:00", "trade", 9.93, 13.0]
["2026-09-28T19:49:21.738019+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738123+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738194+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738247+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738305+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.738408+00:00", "trade", 9.9354, 21.0]
["2026-09-28T19:49:21.741705+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:49:21.741767+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:21.743071+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.748720+00:00", "trade", 9.93, 13.0]
["2026-09-28T19:49:21.749177+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:49:21.772419+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.772840+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.776106+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.776557+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.793054+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.837878+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.896437+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.896895+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:21.897674+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.039812+00:00", "trade", 9.9079, 32.0]
["2026-09-28T19:49:22.090290+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.090923+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.090930+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.091036+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.091381+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.091403+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.091453+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.091518+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.091943+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:22.092696+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:23.612783+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.053885+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.054358+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.054907+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.055343+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.177945+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.362767+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.530541+00:00", "trade", 9.9285, 4.0]
["2026-09-28T19:49:26.551289+00:00", "trade", 9.9285, 1.0]
["2026-09-28T19:49:26.951089+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.951092+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.951615+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.951768+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.952036+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.952071+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.952557+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.952679+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.953016+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.953186+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.953196+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.953618+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.953638+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.953645+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.954095+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:26.979326+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:27.150903+00:00", "trade", 9.925, 1.0]
["2026-09-28T19:49:27.159815+00:00", "trade", 9.9267, 1.0]
["2026-09-28T19:49:27.743386+00:00", "trade", 9.9526, 47.0]
["2026-09-28T19:49:27.993665+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:27.994117+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.764594+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.764598+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.765120+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.765288+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.765556+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.765701+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.766091+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.766894+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.767963+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.768439+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:28.769657+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:30.794661+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:30.795112+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:30.795193+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:30.795653+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:32.127905+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:32.456264+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:32.456738+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:32.456786+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:32.457221+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:32.463720+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.164598+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.164640+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.164650+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.165054+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.598496+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.598534+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:34.598535+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.598967+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.598974+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.598984+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.598998+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:34.609552+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:35.683023+00:00", "trade", 9.9284, 2.0]
["2026-09-28T19:49:43.864898+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:49:47.133796+00:00", "trade", 9.9085, 100.0]
["2026-09-28T19:49:48.372832+00:00", "trade", 9.9085, 100.0]
["2026-09-28T19:49:48.421117+00:00", "trade", 9.9289, 1.0]
["2026-09-28T19:49:51.740404+00:00", "trade", 9.93, 5.0]
["2026-09-28T19:49:51.961982+00:00", "trade", 9.9289, 100.0]
["2026-09-28T19:49:52.036145+00:00", "trade", 9.9085, 12.0]
["2026-09-28T19:49:52.344285+00:00", "trade", 9.9394, 2.0]
["2026-09-28T19:49:53.802453+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:53.847609+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:54.229100+00:00", "trade", 9.9215, 35.0]
["2026-09-28T19:49:54.312937+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:54.815770+00:00", "trade", 9.9086, 400.0]
["2026-09-28T19:49:54.816580+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554649+00:00", "trade", 9.93, 175.0]
["2026-09-28T19:49:55.554650+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554651+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554678+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554685+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554692+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554700+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554708+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554716+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554749+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554757+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554806+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554808+00:00", "trade", 9.93, 175.0]
["2026-09-28T19:49:55.554809+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554832+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554836+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554841+00:00", "trade", 9.93, 90.0]
["2026-09-28T19:49:55.554855+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554899+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554907+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554911+00:00", "trade", 9.93, 43.0]
["2026-09-28T19:49:55.554913+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:49:55.554938+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.554988+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.555006+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.555041+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:55.555041+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:49:55.555042+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:49:55.555064+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:49:55.555128+00:00", "trade", 9.93, 40.0]
["2026-09-28T19:49:55.555149+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555157+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555165+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555173+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555180+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555199+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555326+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555421+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555612+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.555664+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.556135+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.556203+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.556767+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.559675+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.559683+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.559927+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.655123+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.797186+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:55.866402+00:00", "trade", 9.94, 936.0]
["2026-09-28T19:49:57.809802+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:57.809829+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:57.921278+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:57.922295+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:58.089915+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:49:59.526709+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094382+00:00", "trade", 9.94, 11.0]
["2026-09-28T19:50:00.094382+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094384+00:00", "trade", 9.94, 240.0]
["2026-09-28T19:50:00.094386+00:00", "trade", 9.94, 49.0]
["2026-09-28T19:50:00.094390+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094410+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094417+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094425+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094433+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.094922+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.095050+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.095059+00:00", "trade", 9.94, 13.0]
["2026-09-28T19:50:00.095099+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.095438+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.095451+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.101501+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.101725+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.110089+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.129999+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.130587+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.130596+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.131117+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.135445+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.135536+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.154507+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.163555+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.163615+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.163623+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.166935+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.170272+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.193853+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.194459+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.353938+00:00", "trade", 9.9359, 20.0]
["2026-09-28T19:50:00.478878+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:50:00.620521+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.620549+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.620557+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.620614+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.621155+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.923402+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.948209+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.948289+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.948619+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.961909+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982205+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:50:00.982223+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982230+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982236+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982244+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982249+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.982251+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982338+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982346+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982376+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.982399+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982406+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982413+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982421+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982432+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.982432+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982437+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:50:00.982440+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982442+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982466+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.982584+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982625+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982661+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.982681+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982688+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982716+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:50:00.982719+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.982719+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982733+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982742+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982743+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:50:00.982750+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:00.982757+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.982770+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:00.982786+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.982793+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.982800+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.982807+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.982814+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.983238+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.983321+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:00.983334+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:50:00.983567+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.983644+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.984067+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.987248+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.987268+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.999889+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:00.999911+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.000628+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.001473+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.011573+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.069544+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.082673+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.092597+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.120969+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.133456+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.133467+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.133529+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.133635+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.134452+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.139416+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:01.146317+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:01.148529+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.150685+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.225213+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.225809+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.226124+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.226899+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.227290+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:01.253605+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:01.969483+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:02.339895+00:00", "trade", 9.9363, 18.0]
["2026-09-28T19:50:02.537263+00:00", "trade", 9.9504, 4.0]
["2026-09-28T19:50:03.048431+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.048924+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.048987+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.049380+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.049441+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.049562+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.049904+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.049924+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.050048+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.050361+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.050388+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.050412+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.050499+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.051489+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.051969+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.053799+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.060092+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:03.293807+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.293937+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.294027+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.294222+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.294550+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.295071+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.295082+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.297943+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:03.298122+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:04.603759+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:04.603784+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:04.815013+00:00", "trade", 9.9151, 10.0]
["2026-09-28T19:50:05.075214+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.075253+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.162640+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.166192+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.238630+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.238657+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.239363+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.239888+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.252072+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.264066+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.275483+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.275871+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.276606+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.277175+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.277511+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:05.278124+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:06.056840+00:00", "trade", 9.9151, 100.0]
["2026-09-28T19:50:06.057664+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:06.058226+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:06.065140+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:06.274254+00:00", "trade", 9.9503, 6.0]
["2026-09-28T19:50:06.276001+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:06.987015+00:00", "trade", 9.9489, 33.0]
["2026-09-28T19:50:07.221850+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:09.158968+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:09.655018+00:00", "trade", 9.919, 1.0]
["2026-09-28T19:50:09.655829+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:09.656295+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.031589+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.032062+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.054488+00:00", "trade", 9.94, 34.0]
["2026-09-28T19:50:11.055288+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055328+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:50:11.055348+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055355+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055362+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055368+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055376+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055603+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055618+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.055709+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:11.055709+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:11.055728+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.055778+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.055785+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.055792+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.055901+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.056167+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.056475+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.056500+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.056611+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.057373+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.060593+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.061417+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.061441+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.061605+00:00", "trade", 9.945, 50.0]
["2026-09-28T19:50:11.061636+00:00", "trade", 9.945, 13.0]
["2026-09-28T19:50:11.062656+00:00", "trade", 9.945, 63.0]
["2026-09-28T19:50:11.062717+00:00", "trade", 9.945, 63.0]
["2026-09-28T19:50:11.063672+00:00", "trade", 9.945, 63.0]
["2026-09-28T19:50:11.063742+00:00", "trade", 9.945, 63.0]
["2026-09-28T19:50:11.067440+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.067466+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.083934+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:50:11.086655+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086682+00:00", "trade", 9.94, 195.0]
["2026-09-28T19:50:11.086682+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086683+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:11.086685+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:50:11.086686+00:00", "trade", 9.94, 629.0]
["2026-09-28T19:50:11.086689+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086695+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086702+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086704+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:11.086709+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086715+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086722+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086728+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086735+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086742+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086750+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086757+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086763+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086770+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086921+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086931+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086938+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086946+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086953+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086960+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:50:11.086962+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.086967+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:50:11.087034+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.087060+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:50:11.087066+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:50:11.087130+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087138+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087144+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087151+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087159+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087316+00:00", "trade", 9.941, 20.0]
["2026-09-28T19:50:11.087502+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087520+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087621+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087630+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087652+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087717+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.087778+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.088106+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.091737+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.091744+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.094790+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.094793+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:50:11.095307+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.095340+00:00", "trade", 9.94, 125.0]
["2026-09-28T19:50:11.095345+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.095346+00:00", "trade", 9.93, 81.0]
["2026-09-28T19:50:11.095415+00:00", "trade", 9.94, 75.0]
["2026-09-28T19:50:11.095463+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.095777+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.096938+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.146459+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.156164+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.194075+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:50:11.195496+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.195521+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.196231+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.196631+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:11.200011+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:50:11.202858+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:50:11.205285+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:50:15.257243+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:15.259335+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:17.892407+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:17.892855+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:18.027360+00:00", "trade", 9.9486, 44.0]
["2026-09-28T19:50:18.522379+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:18.522408+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:18.618231+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:18.618956+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:18.619418+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:19.886789+00:00", "trade", 9.9481, 1.0]
["2026-09-28T19:50:19.887467+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:50:20.029875+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:20.440873+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:20.932189+00:00", "trade", 9.9494, 69.0]
["2026-09-28T19:50:30.019512+00:00", "trade", 9.9301, 1000.0]
["2026-09-28T19:50:30.020501+00:00", "trade", 9.9355, 29.0]
["2026-09-28T19:50:30.024957+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.953743+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958322+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:50:30.958324+00:00", "trade", 9.93, 90.0]
["2026-09-28T19:50:30.958325+00:00", "trade", 9.93, 153.0]
["2026-09-28T19:50:30.958330+00:00", "trade", 9.93, 12.0]
["2026-09-28T19:50:30.958332+00:00", "trade", 9.93, 15.0]
["2026-09-28T19:50:30.958340+00:00", "trade", 9.93, 14.0]
["2026-09-28T19:50:30.958343+00:00", "trade", 9.93, 147.0]
["2026-09-28T19:50:30.958344+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958347+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958348+00:00", "trade", 9.93, 38.0]
["2026-09-28T19:50:30.958374+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958381+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958384+00:00", "trade", 9.93, 62.0]
["2026-09-28T19:50:30.958387+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958394+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958402+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958575+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958590+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958597+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958605+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958612+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958613+00:00", "trade", 9.93, 120.0]
["2026-09-28T19:50:30.958619+00:00", "trade", 9.93, 40.0]
["2026-09-28T19:50:30.958619+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958626+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958628+00:00", "trade", 9.93, 180.0]
["2026-09-28T19:50:30.958633+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958634+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958635+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:50:30.958640+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958642+00:00", "trade", 9.93, 60.0]
["2026-09-28T19:50:30.958648+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958659+00:00", "trade", 9.93, 40.0]
["2026-09-28T19:50:30.958661+00:00", "trade", 9.93, 80.0]
["2026-09-28T19:50:30.958667+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958672+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958735+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958737+00:00", "trade", 9.93, 40.0]
["2026-09-28T19:50:30.958737+00:00", "trade", 9.93, 60.0]
["2026-09-28T19:50:30.958817+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958824+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958837+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958843+00:00", "trade", 9.93, 60.0]
["2026-09-28T19:50:30.958846+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958861+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958868+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958869+00:00", "trade", 9.93, 247.0]
["2026-09-28T19:50:30.958875+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958882+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958888+00:00", "trade", 9.93, 25.0]
["2026-09-28T19:50:30.958888+00:00", "trade", 9.93, 25.0]
["2026-09-28T19:50:30.958890+00:00", "trade", 9.93, 54.0]
["2026-09-28T19:50:30.958892+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958899+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958911+00:00", "trade", 9.93, 53.0]
["2026-09-28T19:50:30.958916+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958920+00:00", "trade", 9.93, 46.0]
["2026-09-28T19:50:30.958922+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958922+00:00", "trade", 9.93, 54.0]
["2026-09-28T19:50:30.958934+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958938+00:00", "trade", 9.93, 46.0]
["2026-09-28T19:50:30.958938+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.958941+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958949+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958956+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958963+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958975+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.958987+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:50:30.958988+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:30.959004+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:30.959029+00:00", "trade", 9.93, 400.0]
["2026-09-28T19:50:30.959030+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:50:30.959059+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:50:30.959097+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959105+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959111+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959119+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959126+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959133+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959266+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959271+00:00", "trade", 9.93, 6.0]
["2026-09-28T19:50:30.959274+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959284+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959302+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959319+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959326+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959398+00:00", "trade", 9.93, 12.0]
["2026-09-28T19:50:30.959418+00:00", "trade", 9.93, 6.0]
["2026-09-28T19:50:30.959456+00:00", "trade", 9.93, 15.0]
["2026-09-28T19:50:30.959482+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:50:30.959582+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.959655+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.963380+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.963387+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.963432+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.965975+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:30.971294+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.011023+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.046826+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.232948+00:00", "trade", 9.93, 162.0]
["2026-09-28T19:50:31.232951+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:31.232968+00:00", "trade", 9.93, 138.0]
["2026-09-28T19:50:31.232982+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.232988+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.232995+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.233002+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.233009+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.233017+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:50:31.233054+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233063+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233070+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233078+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233084+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233091+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233098+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233243+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233250+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233251+00:00", "trade", 9.93, 10.0]
["2026-09-28T19:50:31.233290+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233291+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:50:31.233306+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:31.233345+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:50:31.233346+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:50:31.233348+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:31.233348+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.233444+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.233570+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.233585+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:50:31.233700+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.233771+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.234298+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.235203+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.235239+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.235649+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.238015+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.238022+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.244333+00:00", "trade", 9.935, 33.0]
["2026-09-28T19:50:31.253256+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.253278+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.253961+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.271194+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:31.287892+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:32.214903+00:00", "trade", 9.9324, 1.0]
["2026-09-28T19:50:32.551066+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:32.902723+00:00", "trade", 9.935, 20.0]
["2026-09-28T19:50:33.227306+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:50:34.227967+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:50:34.389355+00:00", "trade", 9.9385, 20.0]
["2026-09-28T19:50:34.636609+00:00", "trade", 9.9166, 17.0]
["2026-09-28T19:50:36.346907+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:37.466449+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:37.638989+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:50:37.710806+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:38.080785+00:00", "trade", 9.935, 94.0]
["2026-09-28T19:50:38.575131+00:00", "trade", 9.9407, 33.0]
["2026-09-28T19:50:39.544650+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:50:40.515416+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:40.584358+00:00", "trade", 9.9446, 35.0]
["2026-09-28T19:50:41.114404+00:00", "trade", 9.9166, 100.0]
["2026-09-28T19:50:41.118787+00:00", "trade", 9.9166, 36.0]
["2026-09-28T19:50:41.120919+00:00", "trade", 9.9166, 30.0]
["2026-09-28T19:50:41.134527+00:00", "trade", 9.94, 159.0]
["2026-09-28T19:50:47.039967+00:00", "trade", 9.9358, 60.0]
["2026-09-28T19:50:47.836356+00:00", "trade", 9.935, 22.0]
["2026-09-28T19:50:53.535448+00:00", "trade", 9.9169, 100.0]
["2026-09-28T19:50:53.580996+00:00", "trade", 9.935, 1.0]
["2026-09-28T19:50:53.582287+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:50:53.989623+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:50:54.741046+00:00", "trade", 9.9359, 50.0]
["2026-09-28T19:50:57.571399+00:00", "trade", 9.9359, 10.0]
["2026-09-28T19:50:57.615923+00:00", "trade", 9.9351, 9.0]
["2026-09-28T19:50:58.012371+00:00", "trade", 9.935, 1.0]
["2026-09-28T19:50:59.542331+00:00", "trade", 9.9361, 39.0]
["2026-09-28T19:51:01.235382+00:00", "trade", 9.9335, 10.0]
["2026-09-28T19:51:01.894872+00:00", "trade", 9.9361, 7.0]
["2026-09-28T19:51:03.134273+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:03.134300+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:03.261032+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:51:04.239040+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:04.239096+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:04.239530+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:04.291701+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:51:05.525752+00:00", "trade", 9.936, 100.0]
["2026-09-28T19:51:06.275972+00:00", "trade", 9.9415, 26.0]
["2026-09-28T19:51:06.276663+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:51:07.153961+00:00", "trade", 9.936, 1.0]
["2026-09-28T19:51:07.415012+00:00", "trade", 9.94, 43.0]
["2026-09-28T19:51:07.415269+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:07.415354+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:07.415392+00:00", "trade", 9.94, 10.0]
["2026-09-28T19:51:07.415477+00:00", "trade", 9.94, 108.0]
["2026-09-28T19:51:07.415545+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:07.415611+00:00", "trade", 9.94, 11.0]
["2026-09-28T19:51:07.415800+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:07.416038+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:07.416290+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:07.416547+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:07.416717+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:07.416797+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:07.417156+00:00", "trade", 9.9397, 22.0]
["2026-09-28T19:51:07.417424+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:07.788068+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:08.326751+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:08.327606+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:51:08.344758+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:08.344785+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:08.345496+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:08.783480+00:00", "trade", 9.93, 33.0]
["2026-09-28T19:51:10.526084+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:13.530468+00:00", "trade", 9.9301, 100.0]
["2026-09-28T19:51:16.039918+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:16.904072+00:00", "trade", 9.935, 90.0]
["2026-09-28T19:51:16.904284+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:16.905160+00:00", "trade", 9.935, 400.0]
["2026-09-28T19:51:16.905224+00:00", "trade", 9.935, 13.0]
["2026-09-28T19:51:16.905982+00:00", "trade", 9.935, 187.0]
["2026-09-28T19:51:18.216908+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:18.216935+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:21.052587+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:21.052613+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:21.053289+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:51:21.053297+00:00", "trade", 9.94, 93.0]
["2026-09-28T19:51:21.053689+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:51:21.054559+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:51:21.054876+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:51:21.055463+00:00", "trade", 9.935, 21.0]
["2026-09-28T19:51:21.055523+00:00", "trade", 9.935, 29.0]
["2026-09-28T19:51:21.068840+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:51:21.070531+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:22.374728+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:22.374756+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:22.375521+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:22.613222+00:00", "trade", 9.9375, 3.0]
["2026-09-28T19:51:23.056282+00:00", "trade", 9.935, 8.0]
["2026-09-28T19:51:25.064941+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:51:26.178392+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:51:27.502588+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:27.502614+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:27.503345+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:27.516638+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:28.064989+00:00", "trade", 9.94, 11.0]
["2026-09-28T19:51:28.956357+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:28.957828+00:00", "trade", 9.94, 702.0]
["2026-09-28T19:51:28.958432+00:00", "trade", 9.9374, 20.0]
["2026-09-28T19:51:31.883193+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:31.883218+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:33.262939+00:00", "trade", 9.9379, 2.0]
["2026-09-28T19:51:33.352214+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:35.852961+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:35.854428+00:00", "trade", 9.935, 7.0]
["2026-09-28T19:51:37.875990+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:51:38.253487+00:00", "trade", 9.9382, 21.0]
["2026-09-28T19:51:38.261372+00:00", "trade", 9.9382, 2.0]
["2026-09-28T19:51:39.178554+00:00", "trade", 9.9463, 40.0]
["2026-09-28T19:51:39.183138+00:00", "trade", 9.9463, 19.0]
["2026-09-28T19:51:39.185995+00:00", "trade", 9.9461, 5.0]
["2026-09-28T19:51:39.202470+00:00", "trade", 9.9454, 10.0]
["2026-09-28T19:51:39.208487+00:00", "trade", 9.9463, 31.0]
["2026-09-28T19:51:39.208893+00:00", "trade", 9.9359, 36.0]
["2026-09-28T19:51:39.211019+00:00", "trade", 9.9443, 3.0]
["2026-09-28T19:51:39.223861+00:00", "trade", 9.946, 3.0]
["2026-09-28T19:51:39.224515+00:00", "trade", 9.9445, 7.0]
["2026-09-28T19:51:39.224915+00:00", "trade", 9.9443, 4.0]
["2026-09-28T19:51:39.225679+00:00", "trade", 9.9353, 1.0]
["2026-09-28T19:51:39.297964+00:00", "trade", 9.9395, 24.0]
["2026-09-28T19:51:39.879243+00:00", "trade", 9.935, 8.0]
["2026-09-28T19:51:40.506207+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:40.506233+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:40.553860+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:41.881976+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:51:42.038684+00:00", "trade", 9.9205, 300.0]
["2026-09-28T19:51:42.055257+00:00", "trade", 9.9445, 17.0]
["2026-09-28T19:51:42.056022+00:00", "trade", 9.9205, 9.0]
["2026-09-28T19:51:42.056402+00:00", "trade", 9.9361, 1.0]
["2026-09-28T19:51:42.065506+00:00", "trade", 9.9445, 14.0]
["2026-09-28T19:51:42.066189+00:00", "trade", 9.936, 1.0]
["2026-09-28T19:51:42.066533+00:00", "trade", 9.9385, 6.0]
["2026-09-28T19:51:42.077644+00:00", "trade", 9.934, 1.0]
["2026-09-28T19:51:42.078969+00:00", "trade", 9.9359, 1.0]
["2026-09-28T19:51:42.225679+00:00", "trade", 9.9398, 20.0]
["2026-09-28T19:51:42.630438+00:00", "trade", 9.94, 21.0]
["2026-09-28T19:51:42.630800+00:00", "trade", 9.94, 10.0]
["2026-09-28T19:51:42.630808+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.630970+00:00", "trade", 9.94, 90.0]
["2026-09-28T19:51:42.630970+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.630975+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:42.630977+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:51:42.630978+00:00", "trade", 9.94, 41.0]
["2026-09-28T19:51:42.630978+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.630979+00:00", "trade", 9.94, 30.0]
["2026-09-28T19:51:42.630982+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.631007+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.631014+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631024+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:51:42.631027+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631034+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631042+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631054+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631061+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631071+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631079+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631085+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631092+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631099+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631106+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631113+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631119+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631126+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631269+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631276+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631283+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631371+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.631378+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:51:42.631409+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.631433+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:51:42.631513+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631520+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631526+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631534+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631541+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631669+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631682+00:00", "trade", 9.945, 200.0]
["2026-09-28T19:51:42.631690+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:51:42.631690+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:51:42.631691+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:51:42.631691+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:51:42.631702+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.631707+00:00", "trade", 9.94, 6.0]
["2026-09-28T19:51:42.631709+00:00", "trade", 9.94, 271.0]
["2026-09-28T19:51:42.631713+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:51:42.631717+00:00", "trade", 9.94, 31.0]
["2026-09-28T19:51:42.631718+00:00", "trade", 9.94, 148.0]
["2026-09-28T19:51:42.631762+00:00", "trade", 9.94, 6.0]
["2026-09-28T19:51:42.631771+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.631801+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:51:42.631955+00:00", "trade", 9.94, 600.0]
["2026-09-28T19:51:42.631966+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.632324+00:00", "trade", 9.941, 20.0]
["2026-09-28T19:51:42.632567+00:00", "trade", 9.9409, 20.0]
["2026-09-28T19:51:42.632928+00:00", "trade", 9.945, 1.0]
["2026-09-28T19:51:42.636176+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.636183+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.638996+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.651762+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.667094+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:42.691096+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:43.070839+00:00", "trade", 9.9408, 90.0]
["2026-09-28T19:51:43.162648+00:00", "trade", 9.945, 14.0]
["2026-09-28T19:51:43.619976+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:43.620004+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:43.620864+00:00", "trade", 9.95, 4.0]
["2026-09-28T19:51:43.621375+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:51:43.856884+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:47.787448+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:47.919053+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:51:47.919208+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:47.919247+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:51:47.919338+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:51:47.919453+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:47.919470+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:51:47.919498+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:51:47.919533+00:00", "trade", 9.95, 163.0]
["2026-09-28T19:51:47.919668+00:00", "trade", 9.9427, 21.0]
["2026-09-28T19:51:47.919683+00:00", "trade", 9.95, 63.0]
["2026-09-28T19:51:47.919734+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:47.919885+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:47.920023+00:00", "trade", 9.95, 11.0]
["2026-09-28T19:51:47.920065+00:00", "trade", 9.95, 289.0]
["2026-09-28T19:51:47.935364+00:00", "trade", 9.95, 194.0]
["2026-09-28T19:51:47.935435+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:47.935977+00:00", "trade", 9.95, 21.0]
["2026-09-28T19:51:48.525801+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.968492+00:00", "trade", 9.95, 25.0]
["2026-09-28T19:51:48.971722+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:51:48.981692+00:00", "trade", 9.95, 25.0]
["2026-09-28T19:51:48.981714+00:00", "trade", 9.95, 275.0]
["2026-09-28T19:51:48.981714+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981715+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:51:48.981717+00:00", "trade", 9.95, 913.0]
["2026-09-28T19:51:48.981721+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:48.981721+00:00", "trade", 9.95, 466.0]
["2026-09-28T19:51:48.981722+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981728+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981735+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981756+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981763+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981769+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981775+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981782+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981789+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981795+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981802+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981955+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981962+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981976+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.981985+00:00", "trade", 9.95, 12.0]
["2026-09-28T19:51:48.981992+00:00", "trade", 9.95, 5.0]
["2026-09-28T19:51:48.982149+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.982161+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.982179+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.982206+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:51:48.982266+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:48.982267+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:51:48.982284+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982336+00:00", "trade", 9.9496, 21.0]
["2026-09-28T19:51:48.982350+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982357+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982364+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982371+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982379+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982385+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.982399+00:00", "trade", 9.95, 23.0]
["2026-09-28T19:51:48.982781+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.983576+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.986784+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.986791+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.990339+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:48.990374+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:49.634525+00:00", "trade", 9.9216, 18.0]
["2026-09-28T19:51:50.712715+00:00", "trade", 9.955, 323.0]
["2026-09-28T19:51:50.712846+00:00", "trade", 9.955, 77.0]
["2026-09-28T19:51:50.712847+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:50.712848+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:50.712850+00:00", "trade", 9.95, 94.0]
["2026-09-28T19:51:50.712853+00:00", "trade", 9.95, 84.0]
["2026-09-28T19:51:50.712854+00:00", "trade", 9.95, 23.0]
["2026-09-28T19:51:50.712868+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:50.712869+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.712873+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:51:50.712874+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:50.712874+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.712878+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.712880+00:00", "trade", 9.95, 1.0]
["2026-09-28T19:51:50.712884+00:00", "trade", 9.95, 292.0]
["2026-09-28T19:51:50.712886+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:51:50.712888+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.712894+00:00", "trade", 9.955, 5.0]
["2026-09-28T19:51:50.712918+00:00", "trade", 9.955, 400.0]
["2026-09-28T19:51:50.712923+00:00", "trade", 9.95, 195.0]
["2026-09-28T19:51:50.712935+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.712965+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.712987+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713030+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713042+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713062+00:00", "trade", 9.955, 400.0]
["2026-09-28T19:51:50.713063+00:00", "trade", 9.95, 197.0]
["2026-09-28T19:51:50.713100+00:00", "trade", 9.955, 400.0]
["2026-09-28T19:51:50.713155+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713167+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713175+00:00", "trade", 9.955, 400.0]
["2026-09-28T19:51:50.713372+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713390+00:00", "trade", 9.955, 10.0]
["2026-09-28T19:51:50.713399+00:00", "trade", 9.955, 3.0]
["2026-09-28T19:51:50.713401+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:50.713406+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713530+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:51:50.713549+00:00", "trade", 9.9531, 21.0]
["2026-09-28T19:51:50.713564+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.713612+00:00", "trade", 9.9518, 22.0]
["2026-09-28T19:51:50.713646+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.714157+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:50.719460+00:00", "trade", 9.955, 300.0]
["2026-09-28T19:51:50.720071+00:00", "trade", 9.9541, 22.0]
["2026-09-28T19:51:50.727992+00:00", "trade", 9.95, 2.0]
["2026-09-28T19:51:50.734058+00:00", "trade", 9.9525, 100.0]
["2026-09-28T19:51:50.734230+00:00", "trade", 9.95, 99.0]
["2026-09-28T19:51:51.525688+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:51.525714+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:51.712051+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:52.734894+00:00", "trade", 9.955, 2.0]
["2026-09-28T19:51:54.062521+00:00", "trade", 9.9461, 9.0]
["2026-09-28T19:51:54.195354+00:00", "trade", 9.9412, 25.0]
["2026-09-28T19:51:54.486545+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:54.486596+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:55.089802+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:51:55.637093+00:00", "trade", 9.9461, 11.0]
["2026-09-28T19:51:57.019764+00:00", "trade", 9.95, 35.0]
["2026-09-28T19:51:57.020517+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:57.020764+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:57.020845+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:57.020874+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:51:57.020959+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:51:57.022683+00:00", "trade", 9.955, 3.0]
["2026-09-28T19:51:57.022685+00:00", "trade", 9.955, 197.0]
["2026-09-28T19:51:57.025219+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:51:57.025834+00:00", "trade", 9.9541, 20.0]
["2026-09-28T19:51:57.027465+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:51:57.027782+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:51:57.028431+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:52:02.074067+00:00", "trade", 9.955, 6.0]
["2026-09-28T19:52:02.278116+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.279078+00:00", "trade", 9.955, 1256.0]
["2026-09-28T19:52:02.279694+00:00", "trade", 9.9549, 30.0]
["2026-09-28T19:52:02.391020+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:52:02.391020+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391022+00:00", "trade", 9.96, 5.0]
["2026-09-28T19:52:02.391024+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:52:02.391025+00:00", "trade", 9.96, 70.0]
["2026-09-28T19:52:02.391029+00:00", "trade", 9.96, 6.0]
["2026-09-28T19:52:02.391029+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.391030+00:00", "trade", 9.96, 90.0]
["2026-09-28T19:52:02.391034+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391068+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391074+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391081+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391088+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391094+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391101+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391107+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391114+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391120+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391181+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:52:02.391183+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.391473+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.391581+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.391592+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.391656+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.391664+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.391671+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.391678+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.391685+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.391773+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.391826+00:00", "trade", 9.96, 439.0]
["2026-09-28T19:52:02.391833+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:52:02.391881+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.391883+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.392038+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.392150+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.392161+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.392442+00:00", "trade", 9.9575, 21.0]
["2026-09-28T19:52:02.395344+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.396693+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.548515+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:52:02.548572+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.554369+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:52:02.555024+00:00", "trade", 9.9609, 21.0]
["2026-09-28T19:52:02.555313+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:52:02.555339+00:00", "trade", 9.965, 5.0]
["2026-09-28T19:52:02.562327+00:00", "trade", 9.965, 500.0]
["2026-09-28T19:52:02.562388+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:52:02.562390+00:00", "trade", 9.96, 171.0]
["2026-09-28T19:52:02.562404+00:00", "trade", 9.96, 29.0]
["2026-09-28T19:52:02.562441+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.562691+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:52:02.562694+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:52:02.562696+00:00", "trade", 9.96, 6.0]
["2026-09-28T19:52:02.562699+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.562700+00:00", "trade", 9.96, 906.0]
["2026-09-28T19:52:02.562700+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.562711+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.562712+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.562719+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.562731+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:52:02.562811+00:00", "trade", 9.96, 94.0]
["2026-09-28T19:52:02.562826+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.562828+00:00", "trade", 9.96, 6.0]
["2026-09-28T19:52:02.562871+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.562882+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.562889+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.562897+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.562904+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.562915+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.563122+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.563202+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.563334+00:00", "trade", 9.962, 22.0]
["2026-09-28T19:52:02.563372+00:00", "trade", 9.965, 150.0]
["2026-09-28T19:52:02.563804+00:00", "trade", 9.9621, 20.0]
["2026-09-28T19:52:02.563816+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.563890+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.564274+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.565199+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.567490+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.567935+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.568908+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.569354+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.569536+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.569889+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.569915+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:52:02.570378+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.570821+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.571113+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.571161+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.571279+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.571737+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.571754+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.571801+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.571888+00:00", "trade", 9.9604, 20.0]
["2026-09-28T19:52:02.572186+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.572810+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.572869+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.572894+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.573187+00:00", "trade", 9.96, 170.0]
["2026-09-28T19:52:02.573191+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.573269+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.573306+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.573399+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.573467+00:00", "trade", 9.96, 130.0]
["2026-09-28T19:52:02.573598+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:02.573909+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.573997+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:52:02.574461+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:02.574676+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.575623+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.576078+00:00", "trade", 9.96, 180.0]
["2026-09-28T19:52:02.576082+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:52:02.576108+00:00", "trade", 9.96, 52.0]
["2026-09-28T19:52:02.576412+00:00", "trade", 9.96, 125.0]
["2026-09-28T19:52:02.576695+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:52:02.576749+00:00", "trade", 9.9601, 21.0]
["2026-09-28T19:52:02.581861+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.581862+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.581890+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.581894+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.582223+00:00", "trade", 9.96, 700.0]
["2026-09-28T19:52:02.582433+00:00", "trade", 9.96, 700.0]
["2026-09-28T19:52:02.583042+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:52:02.591004+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:52:02.601468+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:52:02.671066+00:00", "trade", 9.96, 912.0]
["2026-09-28T19:52:05.453647+00:00", "trade", 9.95, 20.0]
["2026-09-28T19:52:05.691852+00:00", "trade", 9.945, 10.0]
["2026-09-28T19:52:08.555431+00:00", "trade", 9.9479, 21.0]
["2026-09-28T19:52:09.260652+00:00", "trade", 9.949, 11.0]
["2026-09-28T19:52:09.616053+00:00", "trade", 9.9272, 18.0]
["2026-09-28T19:52:10.370306+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:10.370332+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:10.595129+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:52:10.595619+00:00", "trade", 9.9272, 100.0]
["2026-09-28T19:52:11.385294+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:52:11.780489+00:00", "trade", 9.97, 11.0]
["2026-09-28T19:52:11.781292+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:11.781782+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:11.781826+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:11.781847+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:11.781859+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:11.782091+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:11.782629+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:11.784946+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:13.404216+00:00", "trade", 9.9272, 53.0]
["2026-09-28T19:52:15.276159+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:16.273109+00:00", "trade", 9.965, 2.0]
["2026-09-28T19:52:16.398010+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:16.398629+00:00", "trade", 9.9606, 20.0]
["2026-09-28T19:52:16.405981+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:16.411322+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:16.416248+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:16.420678+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:16.427295+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:16.541082+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:52:16.541695+00:00", "trade", 9.9644, 20.0]
["2026-09-28T19:52:17.848879+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:18.865729+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:18.866191+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:19.915964+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:20.801434+00:00", "trade", 9.965, 30.0]
["2026-09-28T19:52:21.958339+00:00", "trade", 9.9499, 1.0]
["2026-09-28T19:52:22.294393+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:23.633617+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:23.870395+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:23.870856+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:24.826188+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:25.074121+00:00", "trade", 9.9543, 6.0]
["2026-09-28T19:52:25.791373+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:25.813625+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:26.391841+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:26.923600+00:00", "trade", 9.97, 11.0]
["2026-09-28T19:52:26.924245+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:26.924703+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:26.924741+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:26.925181+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:26.925195+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:27.929425+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:27.929453+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:31.791531+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:31.894843+00:00", "trade", 9.965, 6000.0]
["2026-09-28T19:52:31.895470+00:00", "trade", 9.9681, 3.0]
["2026-09-28T19:52:31.895531+00:00", "trade", 9.9657, 42.0]
["2026-09-28T19:52:32.248154+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:32.482715+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:32.482872+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:32.482945+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:32.483075+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:32.483082+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:52:32.483271+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:52:32.483419+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:32.483592+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:32.483763+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:32.483789+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:32.484190+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:32.976613+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:33.524442+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.028291+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.028611+00:00", "trade", 9.97, 1075.0]
["2026-09-28T19:52:34.028611+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.028653+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.029131+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.029142+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.029163+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.029239+00:00", "trade", 9.97, 20.0]
["2026-09-28T19:52:34.029478+00:00", "trade", 9.97, 4773.0]
["2026-09-28T19:52:34.029628+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.030123+00:00", "trade", 9.97, 29.0]
["2026-09-28T19:52:34.037535+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:52:34.331113+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.520421+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531237+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531422+00:00", "trade", 9.97, 603.0]
["2026-09-28T19:52:34.531422+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531425+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:34.531425+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:52:34.531426+00:00", "trade", 9.97, 2000.0]
["2026-09-28T19:52:34.531429+00:00", "trade", 9.97, 112.0]
["2026-09-28T19:52:34.531429+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531435+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531442+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531448+00:00", "trade", 9.97, 70.0]
["2026-09-28T19:52:34.531448+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531455+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531483+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531899+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.531933+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.532001+00:00", "trade", 9.97, 13.0]
["2026-09-28T19:52:34.532002+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:34.532076+00:00", "trade", 9.97, 20.0]
["2026-09-28T19:52:34.532100+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.532224+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:34.532384+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.532985+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.533323+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.533765+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.533772+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.542938+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.946195+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971488+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:34.971488+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971535+00:00", "trade", 9.97, 18.0]
["2026-09-28T19:52:34.971537+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:52:34.971543+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971554+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971562+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971569+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971576+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971582+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971589+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971597+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971603+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971857+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971907+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971933+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:52:34.971962+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:52:34.971963+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:52:34.972035+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.972041+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.972048+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.972055+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.972061+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.972467+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.973226+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.977246+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.977265+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:34.985081+00:00", "trade", 9.972, 1.0]
["2026-09-28T19:52:35.213142+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:52:35.213242+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:35.213298+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:35.296917+00:00", "trade", 9.98, 126.0]
["2026-09-28T19:52:35.299577+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:52:35.980120+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:35.980146+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:35.981349+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:36.283554+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:36.283581+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:36.339373+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:36.431859+00:00", "trade", 9.9651, 12.0]
["2026-09-28T19:52:37.928727+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:37.971587+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:52:38.521524+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:38.570697+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:38.934359+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:38.936193+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:39.122493+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:52:39.223047+00:00", "trade", 9.9603, 6.0]
["2026-09-28T19:52:39.227326+00:00", "trade", 9.9603, 1.0]
["2026-09-28T19:52:39.229097+00:00", "trade", 9.9603, 1.0]
["2026-09-28T19:52:40.677926+00:00", "trade", 9.9528, 100.0]
["2026-09-28T19:52:42.630453+00:00", "trade", 9.98, 108.0]
["2026-09-28T19:52:42.914646+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:43.778884+00:00", "trade", 9.9584, 30.0]
["2026-09-28T19:52:44.629917+00:00", "trade", 9.9619, 1.0]
["2026-09-28T19:52:44.778929+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:45.511897+00:00", "trade", 9.9547, 26.0]
["2026-09-28T19:52:46.866211+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:52:47.507829+00:00", "trade", 9.975, 6000.0]
["2026-09-28T19:52:47.508471+00:00", "trade", 9.9747, 43.0]
["2026-09-28T19:52:47.679173+00:00", "trade", 9.975, 10.0]
["2026-09-28T19:52:48.878085+00:00", "trade", 9.975, 82.0]
["2026-09-28T19:52:48.894642+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:52:48.907765+00:00", "trade", 9.98, 10.0]
["2026-09-28T19:52:48.907776+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:52:48.907780+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:52:49.210999+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:49.211026+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:49.258560+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:49.358443+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:50.644682+00:00", "trade", 9.9651, 2.0]
["2026-09-28T19:52:51.640476+00:00", "trade", 9.98, 178.0]
["2026-09-28T19:52:51.735285+00:00", "trade", 9.98, 156.0]
["2026-09-28T19:52:51.735382+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:52:55.526827+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:55.533459+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:52:56.176788+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:00.005182+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:53:00.005184+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:53:00.005429+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:00.005467+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:53:00.005468+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:00.005482+00:00", "trade", 9.98, 9.0]
["2026-09-28T19:53:00.005486+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:53:00.005879+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:00.006644+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:01.915781+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:53:02.430842+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:53:02.432160+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:03.271284+00:00", "trade", 9.98, 3.0]
["2026-09-28T19:53:03.271284+00:00", "trade", 9.98, 47.0]
["2026-09-28T19:53:03.272324+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:03.277916+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:04.653940+00:00", "trade", 9.9605, 3.0]
["2026-09-28T19:53:04.735032+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:04.752157+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:04.753906+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:05.077808+00:00", "trade", 9.9763, 200.0]
["2026-09-28T19:53:08.052102+00:00", "trade", 9.9547, 400.0]
["2026-09-28T19:53:08.115223+00:00", "trade", 9.98, 2300.0]
["2026-09-28T19:53:08.115849+00:00", "trade", 9.9795, 22.0]
["2026-09-28T19:53:08.115904+00:00", "trade", 9.9796, 20.0]
["2026-09-28T19:53:09.189211+00:00", "trade", 9.98, 26.0]
["2026-09-28T19:53:09.201948+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:10.016617+00:00", "trade", 9.975, 1.0]
["2026-09-28T19:53:10.024045+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:12.453321+00:00", "trade", 9.9623, 5.0]
["2026-09-28T19:53:14.466475+00:00", "trade", 9.975, 25.0]
["2026-09-28T19:53:14.878096+00:00", "trade", 9.9586, 50.0]
["2026-09-28T19:53:15.845706+00:00", "trade", 9.9551, 5.0]
["2026-09-28T19:53:16.093859+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:16.707074+00:00", "trade", 9.975, 500.0]
["2026-09-28T19:53:17.034919+00:00", "trade", 9.936, 20.0]
["2026-09-28T19:53:17.038762+00:00", "trade", 9.936, 14.0]
["2026-09-28T19:53:17.075599+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:53:18.627103+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:18.627119+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:18.627127+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:18.898795+00:00", "trade", 9.9554, 1.0]
["2026-09-28T19:53:19.792533+00:00", "trade", 9.98, 250.0]
["2026-09-28T19:53:19.821185+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:53:21.471540+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:53:22.580821+00:00", "trade", 9.9555, 100.0]
["2026-09-28T19:53:23.363387+00:00", "trade", 9.98, 250.0]
["2026-09-28T19:53:23.364051+00:00", "trade", 9.975, 2.0]
["2026-09-28T19:53:24.628403+00:00", "trade", 9.9799, 2.0]
["2026-09-28T19:53:25.818588+00:00", "trade", 9.9569, 33.0]
["2026-09-28T19:53:26.179397+00:00", "trade", 9.9631, 37.0]
["2026-09-28T19:53:26.196454+00:00", "trade", 9.9569, 4.0]
["2026-09-28T19:53:27.571908+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:53:27.573983+00:00", "trade", 9.98, 89.0]
["2026-09-28T19:53:28.629608+00:00", "trade", 9.975, 13.0]
["2026-09-28T19:53:30.835555+00:00", "trade", 9.9363, 200.0]
["2026-09-28T19:53:35.090118+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:35.090159+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:35.090201+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:35.090630+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:35.091199+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:35.103658+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:35.104319+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:35.157201+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:35.538449+00:00", "trade", 9.957, 4.0]
["2026-09-28T19:53:35.719869+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:35.730909+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:37.734952+00:00", "trade", 9.9571, 5.0]
["2026-09-28T19:53:38.117409+00:00", "trade", 9.9781, 13.0]
["2026-09-28T19:53:38.117457+00:00", "trade", 9.9781, 13.0]
["2026-09-28T19:53:39.030117+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:39.038914+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:42.081985+00:00", "trade", 9.9738, 107.0]
["2026-09-28T19:53:42.083532+00:00", "trade", 9.9768, 7.0]
["2026-09-28T19:53:42.552540+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.552721+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.552893+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.553056+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.553164+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:53:42.553214+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.553393+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.553554+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.553713+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:53:42.557500+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:43.075566+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:43.136981+00:00", "trade", 9.9578, 5.0]
["2026-09-28T19:53:45.621089+00:00", "trade", 9.98, 267.0]
["2026-09-28T19:53:45.622538+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:45.736114+00:00", "trade", 9.98, 194.0]
["2026-09-28T19:53:45.736177+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:53:46.750600+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:46.761239+00:00", "trade", 9.9774, 17.0]
["2026-09-28T19:53:47.812687+00:00", "trade", 9.9563, 60.0]
["2026-09-28T19:53:49.117072+00:00", "trade", 9.9579, 200.0]
["2026-09-28T19:53:49.124931+00:00", "trade", 9.975, 300.0]
["2026-09-28T19:53:49.125567+00:00", "trade", 9.9795, 20.0]
["2026-09-28T19:53:49.125627+00:00", "trade", 9.9795, 20.0]
["2026-09-28T19:53:50.190605+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:50.191441+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:50.195275+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:52.017183+00:00", "trade", 9.97, 71.0]
["2026-09-28T19:53:52.017187+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:53:52.017195+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:53:52.017680+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:52.024268+00:00", "trade", 9.975, 2200.0]
["2026-09-28T19:53:52.335687+00:00", "trade", 9.9585, 100.0]
["2026-09-28T19:53:52.778519+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:52.778521+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:52.778930+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:53:52.778931+00:00", "trade", 9.975, 8.0]
["2026-09-28T19:53:53.970581+00:00", "trade", 9.975, 17.0]
["2026-09-28T19:53:53.991546+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:54.002357+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:55.076449+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:55.406616+00:00", "trade", 9.9775, 4.0]
["2026-09-28T19:53:58.077544+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:58.077571+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:58.078359+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:59.573453+00:00", "trade", 9.98, 13.0]
["2026-09-28T19:53:59.573926+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:53:59.975447+00:00", "trade", 9.98, 12.0]
["2026-09-28T19:54:00.177297+00:00", "trade", 9.98, 12.0]
["2026-09-28T19:54:00.334918+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:00.479074+00:00", "trade", 9.98, 12.0]
["2026-09-28T19:54:00.595292+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:00.697065+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:00.714346+00:00", "trade", 9.978, 21.0]
["2026-09-28T19:54:00.748738+00:00", "trade", 9.975, 30.0]
["2026-09-28T19:54:00.798731+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:00.900521+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.002332+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.103996+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.205714+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.307373+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.408597+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.509856+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.616750+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.717959+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.819166+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.920389+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:01.920850+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:02.022280+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:02.022745+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:02.075334+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:03.043854+00:00", "trade", 9.9571, 100.0]
["2026-09-28T19:54:04.295503+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:04.494721+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:05.028065+00:00", "trade", 9.98, 255.0]
["2026-09-28T19:54:05.028076+00:00", "trade", 9.98, 43.0]
["2026-09-28T19:54:05.028079+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:54:05.028543+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:05.028614+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:05.346389+00:00", "trade", 9.975, 60.0]
["2026-09-28T19:54:05.346996+00:00", "trade", 9.9757, 20.0]
["2026-09-28T19:54:05.347047+00:00", "trade", 9.9757, 20.0]
["2026-09-28T19:54:05.722717+00:00", "trade", 9.975, 5.0]
["2026-09-28T19:54:05.723432+00:00", "trade", 9.975, 7.0]
["2026-09-28T19:54:06.134261+00:00", "trade", 9.9599, 100.0]
["2026-09-28T19:54:07.877409+00:00", "trade", 9.9447, 500.0]
["2026-09-28T19:54:08.261596+00:00", "trade", 9.9572, 1.0]
["2026-09-28T19:54:08.874720+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:08.875171+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:09.024497+00:00", "trade", 9.98, 764.0]
["2026-09-28T19:54:09.025238+00:00", "trade", 9.975, 118.0]
["2026-09-28T19:54:09.025262+00:00", "trade", 9.975, 74.0]
["2026-09-28T19:54:09.525573+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:11.011779+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:12.830308+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:12.831613+00:00", "trade", 9.98, 97.0]
["2026-09-28T19:54:12.838560+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:12.838568+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:12.839089+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:12.839563+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.098316+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.099315+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.108659+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.496620+00:00", "trade", 9.98, 1741.0]
["2026-09-28T19:54:16.496757+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:16.496758+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:54:16.496760+00:00", "trade", 9.98, 57.0]
["2026-09-28T19:54:16.496764+00:00", "trade", 9.98, 6.0]
["2026-09-28T19:54:16.496766+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.496776+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.496820+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.496945+00:00", "trade", 9.975, 2.0]
["2026-09-28T19:54:16.496996+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:16.497038+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:16.497080+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497101+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497126+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497141+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:54:16.497149+00:00", "trade", 9.98, 47.0]
["2026-09-28T19:54:16.497155+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497162+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497247+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497248+00:00", "trade", 9.98, 257.0]
["2026-09-28T19:54:16.497258+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:16.497609+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497616+00:00", "trade", 9.9797, 20.0]
["2026-09-28T19:54:16.497656+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.497660+00:00", "trade", 9.98, 57.0]
["2026-09-28T19:54:16.497679+00:00", "trade", 9.9797, 20.0]
["2026-09-28T19:54:16.497754+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:16.498257+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:16.500831+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.501275+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.508036+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:16.734741+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:16.778371+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.778398+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.779052+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.779063+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:16.779108+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:18.231454+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:19.371770+00:00", "trade", 9.9735, 200.0]
["2026-09-28T19:54:19.377827+00:00", "trade", 9.9617, 4.0]
["2026-09-28T19:54:20.033652+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:20.131866+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:20.195317+00:00", "trade", 9.9465, 12.0]
["2026-09-28T19:54:20.662273+00:00", "trade", 9.9775, 1267.0]
["2026-09-28T19:54:20.684087+00:00", "trade", 9.9775, 1.0]
["2026-09-28T19:54:20.900565+00:00", "trade", 9.98, 34.0]
["2026-09-28T19:54:21.171500+00:00", "trade", 9.9767, 2.0]
["2026-09-28T19:54:23.002190+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:23.003667+00:00", "trade", 9.98, 95.0]
["2026-09-28T19:54:23.010300+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:23.010302+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:23.010695+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.010707+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.018165+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.018173+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.090544+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:23.090937+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.090950+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.680601+00:00", "trade", 9.962, 100.0]
["2026-09-28T19:54:23.681376+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.681383+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:23.684546+00:00", "trade", 9.962, 100.0]
["2026-09-28T19:54:23.687225+00:00", "trade", 9.962, 100.0]
["2026-09-28T19:54:24.430274+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:24.430391+00:00", "trade", 9.975, 90.0]
["2026-09-28T19:54:24.430744+00:00", "trade", 9.975, 2.0]
["2026-09-28T19:54:24.430833+00:00", "trade", 9.975, 7.0]
["2026-09-28T19:54:24.431422+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:24.847438+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:24.847463+00:00", "trade", 9.98, 39.0]
["2026-09-28T19:54:28.897150+00:00", "trade", 9.975, 20.0]
["2026-09-28T19:54:29.451761+00:00", "trade", 9.9701, 300.0]
["2026-09-28T19:54:29.461144+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:29.461226+00:00", "trade", 9.975, 54.0]
["2026-09-28T19:54:30.028955+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:30.028958+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:30.029225+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:30.029228+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:30.029233+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:30.029235+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:30.029760+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:30.108081+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:30.678369+00:00", "trade", 9.9781, 1.0]
["2026-09-28T19:54:30.875892+00:00", "trade", 9.9471, 500.0]
["2026-09-28T19:54:30.880763+00:00", "trade", 9.9471, 300.0]
["2026-09-28T19:54:31.304960+00:00", "trade", 9.975, 168.0]
["2026-09-28T19:54:31.305400+00:00", "trade", 9.975, 168.0]
["2026-09-28T19:54:31.305577+00:00", "trade", 9.9775, 20.0]
["2026-09-28T19:54:31.305674+00:00", "trade", 9.9775, 20.0]
["2026-09-28T19:54:31.305819+00:00", "trade", 9.975, 64.0]
["2026-09-28T19:54:31.305825+00:00", "trade", 9.97, 25.0]
["2026-09-28T19:54:31.305832+00:00", "trade", 9.97, 37.0]
["2026-09-28T19:54:31.305836+00:00", "trade", 9.97, 6.0]
["2026-09-28T19:54:31.305845+00:00", "trade", 9.97, 36.0]
["2026-09-28T19:54:31.305879+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:31.305880+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:31.305886+00:00", "trade", 9.98, 570.0]
["2026-09-28T19:54:31.305886+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305887+00:00", "trade", 9.98, 990.0]
["2026-09-28T19:54:31.305889+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:31.305890+00:00", "trade", 9.98, 64.0]
["2026-09-28T19:54:31.305894+00:00", "trade", 9.98, 74.0]
["2026-09-28T19:54:31.305894+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.305894+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305896+00:00", "trade", 9.98, 8.0]
["2026-09-28T19:54:31.305899+00:00", "trade", 9.98, 259.0]
["2026-09-28T19:54:31.305903+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:54:31.305903+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:31.305962+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305969+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305974+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:54:31.305975+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305976+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305983+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305987+00:00", "trade", 9.98, 25.0]
["2026-09-28T19:54:31.305989+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.305995+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306002+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306015+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306022+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306029+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306035+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306042+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306049+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306056+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.306080+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.306132+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.306147+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306154+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306159+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:54:31.306161+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306167+00:00", "trade", 9.98, 55.0]
["2026-09-28T19:54:31.306169+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306170+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306176+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306183+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306190+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306226+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306261+00:00", "trade", 9.98, 600.0]
["2026-09-28T19:54:31.306262+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306270+00:00", "trade", 9.98, 400.0]
["2026-09-28T19:54:31.306271+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306288+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306298+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306307+00:00", "trade", 9.98, 530.0]
["2026-09-28T19:54:31.306309+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306315+00:00", "trade", 9.98, 294.0]
["2026-09-28T19:54:31.306316+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306322+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:54:31.306325+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:54:31.306399+00:00", "trade", 9.98, 83.0]
["2026-09-28T19:54:31.306408+00:00", "trade", 9.98, 12.0]
["2026-09-28T19:54:31.306411+00:00", "trade", 9.98, 205.0]
["2026-09-28T19:54:31.306414+00:00", "trade", 9.98, 10.0]
["2026-09-28T19:54:31.306860+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306867+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306872+00:00", "trade", 9.985, 112.0]
["2026-09-28T19:54:31.306874+00:00", "trade", 9.985, 28.0]
["2026-09-28T19:54:31.306874+00:00", "trade", 9.979, 23.0]
["2026-09-28T19:54:31.306875+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306876+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306877+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306880+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306881+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306881+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306883+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306884+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306884+00:00", "trade", 9.985, 260.0]
["2026-09-28T19:54:31.306885+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.306886+00:00", "trade", 9.98, 81.0]
["2026-09-28T19:54:31.306887+00:00", "trade", 9.98, 500.0]
["2026-09-28T19:54:31.306888+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.306889+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306892+00:00", "trade", 9.98, 96.0]
["2026-09-28T19:54:31.306893+00:00", "trade", 9.98, 155.0]
["2026-09-28T19:54:31.306893+00:00", "trade", 9.98, 79.0]
["2026-09-28T19:54:31.306893+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:31.306894+00:00", "trade", 9.98, 221.0]
["2026-09-28T19:54:31.306895+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.306896+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306898+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.306899+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.306899+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:31.306900+00:00", "trade", 9.98, 393.0]
["2026-09-28T19:54:31.306900+00:00", "trade", 9.98, 46.0]
["2026-09-28T19:54:31.306901+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:54:31.306902+00:00", "trade", 9.98, 400.0]
["2026-09-28T19:54:31.306902+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306934+00:00", "trade", 9.979, 23.0]
["2026-09-28T19:54:31.306949+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.306987+00:00", "trade", 9.98, 225.0]
["2026-09-28T19:54:31.306987+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:31.307002+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:31.307005+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:31.307017+00:00", "trade", 9.98, 99.0]
["2026-09-28T19:54:31.307029+00:00", "trade", 9.98, 205.0]
["2026-09-28T19:54:31.307110+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307131+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307141+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307176+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.307181+00:00", "trade", 9.98, 55.0]
["2026-09-28T19:54:31.307183+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:31.307220+00:00", "trade", 9.98, 244.0]
["2026-09-28T19:54:31.307228+00:00", "trade", 9.98, 225.0]
["2026-09-28T19:54:31.307231+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307237+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307269+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.307271+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.307271+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:31.307277+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307278+00:00", "trade", 9.98, 400.0]
["2026-09-28T19:54:31.307282+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.307283+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.307329+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307431+00:00", "trade", 9.98, 235.0]
["2026-09-28T19:54:31.307431+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307450+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.307511+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:31.307557+00:00", "trade", 9.98, 191.0]
["2026-09-28T19:54:31.307558+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.307565+00:00", "trade", 9.98, 190.0]
["2026-09-28T19:54:31.307576+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.307587+00:00", "trade", 9.9812, 20.0]
["2026-09-28T19:54:31.307588+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.307616+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.307629+00:00", "trade", 9.98, 400.0]
["2026-09-28T19:54:31.307647+00:00", "trade", 9.9812, 20.0]
["2026-09-28T19:54:31.307674+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:54:31.307677+00:00", "trade", 9.98, 108.0]
["2026-09-28T19:54:31.307677+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.307677+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.307683+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.307725+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.307754+00:00", "trade", 9.98, 92.0]
["2026-09-28T19:54:31.307790+00:00", "trade", 9.9802, 20.0]
["2026-09-28T19:54:31.307840+00:00", "trade", 9.9802, 20.0]
["2026-09-28T19:54:31.307908+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.307908+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.307961+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:31.308004+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308034+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:31.308095+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:31.308155+00:00", "trade", 9.98, 25.0]
["2026-09-28T19:54:31.308358+00:00", "trade", 9.9803, 20.0]
["2026-09-28T19:54:31.308410+00:00", "trade", 9.9803, 20.0]
["2026-09-28T19:54:31.308520+00:00", "trade", 9.98, 387.0]
["2026-09-28T19:54:31.308521+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308533+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308542+00:00", "trade", 9.98, 163.0]
["2026-09-28T19:54:31.308543+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:54:31.308544+00:00", "trade", 9.98, 79.0]
["2026-09-28T19:54:31.308546+00:00", "trade", 9.98, 142.0]
["2026-09-28T19:54:31.308550+00:00", "trade", 9.98, 79.0]
["2026-09-28T19:54:31.308550+00:00", "trade", 9.98, 483.0]
["2026-09-28T19:54:31.308572+00:00", "trade", 9.98, 182.0]
["2026-09-28T19:54:31.308572+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308579+00:00", "trade", 9.98, 1.0]
["2026-09-28T19:54:31.308580+00:00", "trade", 9.98, 929.0]
["2026-09-28T19:54:31.308580+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308584+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308590+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308596+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308602+00:00", "trade", 9.98, 417.0]
["2026-09-28T19:54:31.308603+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308610+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308616+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308622+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308635+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308642+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308649+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308656+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308669+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308676+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308820+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308828+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308836+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308842+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308849+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308865+00:00", "trade", 9.98, 122.0]
["2026-09-28T19:54:31.308865+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308899+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308914+00:00", "trade", 9.98, 492.0]
["2026-09-28T19:54:31.308915+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308935+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308936+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.308941+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308970+00:00", "trade", 9.98, 757.0]
["2026-09-28T19:54:31.308971+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308979+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.308999+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.309049+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309072+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309078+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309085+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309091+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309098+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309207+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:54:31.309258+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:54:31.309340+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309386+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309392+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309400+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309407+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309411+00:00", "trade", 9.98, 32.0]
["2026-09-28T19:54:31.309417+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.309422+00:00", "trade", 9.98, 23.0]
["2026-09-28T19:54:31.309424+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.309425+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.309433+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309458+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.309459+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309460+00:00", "trade", 9.98, 500.0]
["2026-09-28T19:54:31.309461+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:31.309464+00:00", "trade", 9.98, 393.0]
["2026-09-28T19:54:31.309464+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309466+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.309466+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309468+00:00", "trade", 9.98, 7.0]
["2026-09-28T19:54:31.309473+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309480+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309494+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309505+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309506+00:00", "trade", 9.98, 21.0]
["2026-09-28T19:54:31.309532+00:00", "trade", 9.98, 611.0]
["2026-09-28T19:54:31.309532+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309772+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.309780+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.310040+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.310103+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310104+00:00", "trade", 9.98, 966.0]
["2026-09-28T19:54:31.310107+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310109+00:00", "trade", 9.98, 76.0]
["2026-09-28T19:54:31.310118+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310125+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310132+00:00", "trade", 9.98, 23.0]
["2026-09-28T19:54:31.310169+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310177+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310181+00:00", "trade", 9.98, 23.0]
["2026-09-28T19:54:31.310183+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310200+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310672+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310679+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310687+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310690+00:00", "trade", 9.985, 22.0]
["2026-09-28T19:54:31.310693+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310694+00:00", "trade", 9.985, 21.0]
["2026-09-28T19:54:31.310702+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:31.310703+00:00", "trade", 9.98, 393.0]
["2026-09-28T19:54:31.310703+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.310704+00:00", "trade", 9.98, 93.0]
["2026-09-28T19:54:31.310704+00:00", "trade", 9.985, 21.0]
["2026-09-28T19:54:31.310705+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:54:31.310707+00:00", "trade", 9.985, 178.0]
["2026-09-28T19:54:31.310708+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:54:31.310718+00:00", "trade", 9.98, 22.0]
["2026-09-28T19:54:31.310719+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.310769+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.310786+00:00", "trade", 9.98, 20.0]
["2026-09-28T19:54:31.310853+00:00", "quote", 9.98, 9.98]
["2026-09-28T19:54:31.311077+00:00", "trade", 9.98, 5.0]
["2026-09-28T19:54:31.311086+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:54:31.311088+00:00", "trade", 9.98, 182.0]
["2026-09-28T19:54:31.311088+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.311088+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.311413+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.311450+00:00", "trade", 9.98, 2.0]
["2026-09-28T19:54:31.311454+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.311659+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.311686+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.311700+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.311765+00:00", "trade", 9.98, 76.0]
["2026-09-28T19:54:31.311766+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.311791+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.311791+00:00", "trade", 9.98, 7.0]
["2026-09-28T19:54:31.311792+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.311818+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.313436+00:00", "trade", 9.98, 500.0]
["2026-09-28T19:54:31.314039+00:00", "trade", 9.9805, 21.0]
["2026-09-28T19:54:31.314089+00:00", "trade", 9.9805, 21.0]
["2026-09-28T19:54:31.317759+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321495+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:31.321496+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.321500+00:00", "trade", 9.98, 393.0]
["2026-09-28T19:54:31.321500+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:31.321523+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321530+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321537+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321544+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321551+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321557+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321564+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321570+00:00", "trade", 9.98, 90.0]
["2026-09-28T19:54:31.321571+00:00", "trade", 9.98, 27.0]
["2026-09-28T19:54:31.321571+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321578+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321584+00:00", "trade", 9.98, 1900.0]
["2026-09-28T19:54:31.321584+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321586+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.321591+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.321598+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321604+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321612+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:31.321618+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.321626+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.321634+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.321640+00:00", "quote", 9.97, 9.99]
["2026-09-28T19:54:31.321650+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321657+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321663+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321670+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321676+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321683+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321936+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321945+00:00", "trade", 9.99, 7000.0]
["2026-09-28T19:54:31.321945+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321946+00:00", "trade", 9.99, 75.0]
["2026-09-28T19:54:31.321949+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.321949+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:31.321952+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:54:31.321953+00:00", "trade", 9.99, 400.0]
["2026-09-28T19:54:31.321957+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:54:31.321957+00:00", "trade", 9.99, 997.0]
["2026-09-28T19:54:31.321960+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321964+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.321965+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.321966+00:00", "trade", 10.0, 250.0]
["2026-09-28T19:54:31.321967+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321968+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:54:31.321972+00:00", "trade", 10.0, 25000.0]
["2026-09-28T19:54:31.321972+00:00", "trade", 10.0, 25.0]
["2026-09-28T19:54:31.321973+00:00", "trade", 10.0, 2.0]
["2026-09-28T19:54:31.321973+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321977+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:54:31.321977+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.321979+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:54:31.321980+00:00", "trade", 10.0, 28.0]
["2026-09-28T19:54:31.321980+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321981+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:54:31.321982+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.321982+00:00", "trade", 10.0, 627.0]
["2026-09-28T19:54:31.321982+00:00", "trade", 10.0, 42.0]
["2026-09-28T19:54:31.321982+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.321985+00:00", "trade", 10.0, 2600.0]
["2026-09-28T19:54:31.321985+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.321986+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:54:31.321987+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:54:31.321987+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:54:31.321987+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321988+00:00", "trade", 10.0, 221.0]
["2026-09-28T19:54:31.321989+00:00", "trade", 9.99, 2.0]
["2026-09-28T19:54:31.321990+00:00", "trade", 9.99, 4.0]
["2026-09-28T19:54:31.321991+00:00", "trade", 10.0, 350.0]
["2026-09-28T19:54:31.321995+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:54:31.321995+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:54:31.321996+00:00", "trade", 10.0, 2500.0]
["2026-09-28T19:54:31.321996+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.321997+00:00", "trade", 9.99, 250.0]
["2026-09-28T19:54:31.321997+00:00", "trade", 10.0, 120.0]
["2026-09-28T19:54:31.321997+00:00", "trade", 10.0, 800.0]
["2026-09-28T19:54:31.321999+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:54:31.321999+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:54:31.322002+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.322004+00:00", "trade", 10.0, 92.0]
["2026-09-28T19:54:31.322005+00:00", "trade", 10.0, 7700.0]
["2026-09-28T19:54:31.322006+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:54:31.322006+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:54:31.322008+00:00", "trade", 10.0, 150.0]
["2026-09-28T19:54:31.322008+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.322010+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:54:31.322010+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:54:31.322011+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322012+00:00", "trade", 10.0, 50.0]
["2026-09-28T19:54:31.322013+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322015+00:00", "trade", 10.0, 600.0]
["2026-09-28T19:54:31.322015+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.322017+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:54:31.322019+00:00", "trade", 10.0, 3200.0]
["2026-09-28T19:54:31.322019+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322020+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:31.322022+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:54:31.322022+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.322023+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322029+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.322035+00:00", "trade", 10.0, 500.0]
["2026-09-28T19:54:31.322036+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:31.322037+00:00", "trade", 10.0, 1000.0]
["2026-09-28T19:54:31.322044+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:54:31.322052+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:54:31.322054+00:00", "trade", 10.0, 150.0]
["2026-09-28T19:54:31.322064+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322071+00:00", "trade", 10.0, 15.0]
["2026-09-28T19:54:31.322071+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322073+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:54:31.322073+00:00", "trade", 10.0, 5500.0]
["2026-09-28T19:54:31.322090+00:00", "trade", 10.0, 19.0]
["2026-09-28T19:54:31.322097+00:00", "trade", 10.0, 165.0]
["2026-09-28T19:54:31.322098+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322105+00:00", "trade", 10.0, 2500.0]
["2026-09-28T19:54:31.322111+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322143+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:54:31.322151+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322158+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322192+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322226+00:00", "trade", 9.99, 50.0]
["2026-09-28T19:54:31.322234+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322283+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322283+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:31.322285+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.322293+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.322345+00:00", "trade", 9.99, 24.0]
["2026-09-28T19:54:31.322346+00:00", "trade", 9.99, 11.0]
["2026-09-28T19:54:31.322346+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.322346+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322386+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:31.322464+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322468+00:00", "trade", 10.0, 6978.0]
["2026-09-28T19:54:31.322470+00:00", "trade", 10.0, 5.0]
["2026-09-28T19:54:31.322470+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.322470+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322471+00:00", "trade", 10.0, 600.0]
["2026-09-28T19:54:31.322472+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322475+00:00", "trade", 10.0, 500.0]
["2026-09-28T19:54:31.322477+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322478+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322483+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322489+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322496+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322503+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322509+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322514+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:31.322522+00:00", "trade", 10.0, 200.0]
["2026-09-28T19:54:31.322527+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322532+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322536+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322537+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322545+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322550+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322553+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322554+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322562+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:31.322564+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322570+00:00", "trade", 10.0, 59.0]
["2026-09-28T19:54:31.322572+00:00", "trade", 9.9871, 59.0]
["2026-09-28T19:54:31.322574+00:00", "trade", 10.0, 128.0]
["2026-09-28T19:54:31.322578+00:00", "trade", 10.0, 13.0]
["2026-09-28T19:54:31.322597+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322641+00:00", "trade", 9.9871, 59.0]
["2026-09-28T19:54:31.322691+00:00", "trade", 9.9992, 165.0]
["2026-09-28T19:54:31.322697+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322717+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322718+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322741+00:00", "trade", 9.9992, 165.0]
["2026-09-28T19:54:31.322744+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.322744+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322793+00:00", "trade", 9.9996, 29.0]
["2026-09-28T19:54:31.322846+00:00", "trade", 9.9996, 29.0]
["2026-09-28T19:54:31.322886+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.322965+00:00", "trade", 9.9991, 34.0]
["2026-09-28T19:54:31.323013+00:00", "trade", 9.9991, 34.0]
["2026-09-28T19:54:31.323063+00:00", "trade", 9.9997, 54.0]
["2026-09-28T19:54:31.323072+00:00", "trade", 10.0, 6100.0]
["2026-09-28T19:54:31.323092+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.323121+00:00", "trade", 9.9997, 54.0]
["2026-09-28T19:54:31.323171+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.323221+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.323270+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.323323+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.323360+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:31.323371+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.323422+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:31.323472+00:00", "trade", 10.0, 18.0]
["2026-09-28T19:54:31.323540+00:00", "trade", 10.0, 33.0]
["2026-09-28T19:54:31.323590+00:00", "trade", 9.9989, 21.0]
["2026-09-28T19:54:31.323643+00:00", "trade", 10.0, 42.0]
["2026-09-28T19:54:31.323693+00:00", "trade", 10.0, 55.0]
["2026-09-28T19:54:31.326449+00:00", "trade", 10.0, 9.0]
["2026-09-28T19:54:31.327147+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.327153+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.327694+00:00", "trade", 10.0, 15.0]
["2026-09-28T19:54:31.331018+00:00", "trade", 9.995, 25.0]
["2026-09-28T19:54:31.331244+00:00", "trade", 9.9485, 31.0]
["2026-09-28T19:54:31.338349+00:00", "trade", 9.9998, 43.0]
["2026-09-28T19:54:31.341351+00:00", "trade", 9.9998, 357.0]
["2026-09-28T19:54:31.343639+00:00", "trade", 9.995, 25.0]
["2026-09-28T19:54:31.344551+00:00", "trade", 9.9999, 100.0]
["2026-09-28T19:54:31.345719+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.345745+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.346454+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347072+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347132+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347155+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347240+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347324+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347621+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347706+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.347781+00:00", "trade", 9.995, 22.0]
["2026-09-28T19:54:31.348492+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.348753+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.349018+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.349290+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.349526+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.349687+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.349854+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.349971+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.350087+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:31.422673+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.534285+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:31.534287+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:54:31.534288+00:00", "trade", 10.0, 91.0]
["2026-09-28T19:54:31.534289+00:00", "trade", 10.0, 500.0]
["2026-09-28T19:54:31.534292+00:00", "trade", 10.0, 31.0]
["2026-09-28T19:54:31.534336+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.534684+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:31.534904+00:00", "trade", 10.0, 30.0]
["2026-09-28T19:54:31.535012+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.535033+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.535353+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.535417+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:31.542008+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.156329+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:32.156335+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:32.156381+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.156384+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:32.156401+00:00", "trade", 10.0, 69.0]
["2026-09-28T19:54:32.156415+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.156432+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.156459+00:00", "trade", 10.0, 4500.0]
["2026-09-28T19:54:32.156460+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.156529+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.156566+00:00", "trade", 10.0, 10.0]
["2026-09-28T19:54:32.156775+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.156852+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.156919+00:00", "trade", 10.0, 23.0]
["2026-09-28T19:54:32.157043+00:00", "trade", 10.0, 201.0]
["2026-09-28T19:54:32.157048+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:32.157083+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.157100+00:00", "trade", 10.0, 35.0]
["2026-09-28T19:54:32.157102+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.157235+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.157530+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.157568+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.157576+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.157712+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:54:32.157777+00:00", "trade", 10.005, 200.0]
["2026-09-28T19:54:32.158140+00:00", "trade", 10.005, 400.0]
["2026-09-28T19:54:32.158517+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.158725+00:00", "trade", 10.0043, 35.0]
["2026-09-28T19:54:32.159737+00:00", "trade", 10.0, 3341.0]
["2026-09-28T19:54:32.160318+00:00", "trade", 10.0, 144.0]
["2026-09-28T19:54:32.160385+00:00", "trade", 10.0008, 25.0]
["2026-09-28T19:54:32.160458+00:00", "trade", 10.0, 4959.0]
["2026-09-28T19:54:32.161042+00:00", "trade", 10.0, 213.0]
["2026-09-28T19:54:32.161106+00:00", "trade", 10.0, 30.0]
["2026-09-28T19:54:32.174229+00:00", "trade", 10.0, 1.0]
["2026-09-28T19:54:32.181704+00:00", "trade", 10.005, 400.0]
["2026-09-28T19:54:32.185724+00:00", "trade", 10.005, 100.0]
["2026-09-28T19:54:32.186300+00:00", "trade", 10.005, 22.0]
["2026-09-28T19:54:32.244505+00:00", "trade", 10.005, 400.0]
["2026-09-28T19:54:32.245254+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.257610+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.310977+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.310984+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311013+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311022+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311063+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311069+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311077+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311083+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311085+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:32.311090+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311101+00:00", "trade", 10.0, 300.0]
["2026-09-28T19:54:32.311105+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311111+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311116+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:32.311118+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311125+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311132+00:00", "trade", 10.0, 100.0]
["2026-09-28T19:54:32.311132+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311144+00:00", "quote", 10.0, 10.01]
["2026-09-28T19:54:32.311230+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:54:32.311239+00:00", "quote", 9.99, 10.01]
["2026-09-28T19:54:32.311258+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.311275+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.311295+00:00", "trade", 10.0, 400.0]
["2026-09-28T19:54:32.311305+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.311311+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.311318+00:00", "quote", 10.0, 10.0]
["2026-09-28T19:54:32.311407+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.311464+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.311672+00:00", "trade", 10.0029, 30.0]
["2026-09-28T19:54:32.311735+00:00", "trade", 10.0, 22.0]
["2026-09-28T19:54:32.311867+00:00", "trade", 10.0, 63.0]
["2026-09-28T19:54:32.312107+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.312422+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.312443+00:00", "trade", 10.0, 20.0]
["2026-09-28T19:54:32.312869+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.321076+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.330990+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.345585+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.345593+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.388652+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.388697+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.388707+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.389087+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.389435+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:32.395664+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:54:32.395718+00:00", "trade", 9.995, 75.0]
["2026-09-28T19:54:32.396386+00:00", "trade", 9.995, 125.0]
["2026-09-28T19:54:33.807261+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:33.812127+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:33.812688+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.812774+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.812822+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:33.812870+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.812970+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.813053+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.813137+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.813214+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.813295+00:00", "trade", 9.995, 1.0]
["2026-09-28T19:54:33.813383+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.814400+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.815467+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.816494+00:00", "trade", 9.995, 53.0]
["2026-09-28T19:54:33.823134+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823137+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823137+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:54:33.823144+00:00", "trade", 9.995, 113.0]
["2026-09-28T19:54:33.823155+00:00", "trade", 9.99, 485.0]
["2026-09-28T19:54:33.823155+00:00", "trade", 9.99, 5.0]
["2026-09-28T19:54:33.823182+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823186+00:00", "trade", 9.99, 119.0]
["2026-09-28T19:54:33.823188+00:00", "trade", 9.995, 306.0]
["2026-09-28T19:54:33.823188+00:00", "trade", 9.99, 132.0]
["2026-09-28T19:54:33.823195+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:33.823202+00:00", "trade", 9.995, 23.0]
["2026-09-28T19:54:33.823204+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823333+00:00", "trade", 9.995, 256.0]
["2026-09-28T19:54:33.823425+00:00", "trade", 9.995, 3.0]
["2026-09-28T19:54:33.823470+00:00", "trade", 9.995, 161.0]
["2026-09-28T19:54:33.823479+00:00", "trade", 9.99, 6.0]
["2026-09-28T19:54:33.823486+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823489+00:00", "trade", 9.99, 95.0]
["2026-09-28T19:54:33.823491+00:00", "trade", 9.9925, 95.0]
["2026-09-28T19:54:33.823493+00:00", "trade", 9.99, 161.0]
["2026-09-28T19:54:33.823495+00:00", "trade", 9.99, 81.0]
["2026-09-28T19:54:33.823500+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:33.823500+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:54:33.823509+00:00", "trade", 9.9925, 31.0]
["2026-09-28T19:54:33.823545+00:00", "trade", 9.99, 8.0]
["2026-09-28T19:54:33.823547+00:00", "trade", 9.99, 171.0]
["2026-09-28T19:54:33.823549+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:33.823550+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823562+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823579+00:00", "trade", 9.995, 25.0]
["2026-09-28T19:54:33.823585+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823598+00:00", "trade", 9.995, 171.0]
["2026-09-28T19:54:33.823609+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823618+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823619+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823690+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823694+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823696+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823784+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.823891+00:00", "trade", 9.99, 113.0]
["2026-09-28T19:54:33.823894+00:00", "trade", 9.99, 3.0]
["2026-09-28T19:54:33.823894+00:00", "trade", 9.99, 31.0]
["2026-09-28T19:54:33.823894+00:00", "trade", 9.99, 256.0]
["2026-09-28T19:54:33.823894+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:54:33.823898+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823908+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823909+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:33.823936+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:54:33.823965+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.823972+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.823979+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.823986+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.823988+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.823993+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.824000+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.824007+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.824014+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.824032+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.824089+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:33.824262+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.824383+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.824414+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.824444+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:33.825464+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.825717+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.825967+00:00", "trade", 9.995, 63.0]
["2026-09-28T19:54:33.826460+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:33.828206+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.828213+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.828541+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.830602+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.832039+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.856587+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.923182+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:33.924130+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:34.273009+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:34.753514+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:35.463468+00:00", "trade", 9.985, 300.0]
["2026-09-28T19:54:35.997550+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:36.323211+00:00", "trade", 9.9814, 1.0]
["2026-09-28T19:54:37.718161+00:00", "trade", 9.9843, 5.0]
["2026-09-28T19:54:37.718878+00:00", "trade", 9.985, 7.0]
["2026-09-28T19:54:40.048643+00:00", "trade", 9.99, 11.0]
["2026-09-28T19:54:40.048647+00:00", "trade", 9.99, 189.0]
["2026-09-28T19:54:40.048648+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:40.048650+00:00", "trade", 9.99, 500.0]
["2026-09-28T19:54:40.048664+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048673+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048683+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048692+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048717+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048724+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048743+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048752+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048762+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048771+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.048928+00:00", "trade", 9.99, 10.0]
["2026-09-28T19:54:40.048965+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.049087+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:40.049188+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:40.049189+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:54:40.049210+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.049219+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.049342+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:54:40.052968+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.053177+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.053329+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.057006+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.057452+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:54:40.057554+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.057591+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.057824+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.058885+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.058945+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.059210+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.070867+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.071437+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.078222+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.078984+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.083674+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.101678+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.107025+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.108367+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.111575+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.113692+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.222249+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.222365+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.222420+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:40.223225+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:41.005994+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:41.012661+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:41.862985+00:00", "trade", 9.9815, 100.0]
["2026-09-28T19:54:41.899564+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:41.899620+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:43.435895+00:00", "trade", 10.0, 800.0]
["2026-09-28T19:54:43.439769+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:43.495204+00:00", "trade", 9.9845, 11.0]
["2026-09-28T19:54:43.992749+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:44.129639+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:54:44.230199+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:44.230351+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:44.230828+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:44.236825+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:44.239755+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:44.250934+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:44.301156+00:00", "trade", 9.995, 13.0]
["2026-09-28T19:54:45.229861+00:00", "trade", 9.995, 150.0]
["2026-09-28T19:54:45.229943+00:00", "trade", 9.995, 8.0]
["2026-09-28T19:54:45.230024+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:45.250241+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:45.250275+00:00", "trade", 9.995, 542.0]
["2026-09-28T19:54:45.881480+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.968956+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.968990+00:00", "trade", 9.995, 10.0]
["2026-09-28T19:54:45.968992+00:00", "trade", 9.995, 300.0]
["2026-09-28T19:54:45.968994+00:00", "trade", 9.995, 90.0]
["2026-09-28T19:54:45.969002+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969012+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969018+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969025+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969079+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:45.969079+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:45.969079+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:45.969080+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969081+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:54:45.969086+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:45.969188+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:45.969188+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:54:45.969190+00:00", "trade", 9.99, 60.0]
["2026-09-28T19:54:45.969190+00:00", "trade", 9.99, 20.0]
["2026-09-28T19:54:45.969199+00:00", "trade", 9.99, 47.0]
["2026-09-28T19:54:45.969203+00:00", "trade", 9.99, 30.0]
["2026-09-28T19:54:45.969242+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:45.969251+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969254+00:00", "trade", 9.99, 84.0]
["2026-09-28T19:54:45.969259+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:45.969296+00:00", "trade", 9.995, 43.0]
["2026-09-28T19:54:45.969335+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969377+00:00", "trade", 9.995, 100.0]
["2026-09-28T19:54:45.969380+00:00", "trade", 9.995, 200.0]
["2026-09-28T19:54:45.969395+00:00", "trade", 9.99, 10.0]
["2026-09-28T19:54:45.969465+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:45.969556+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969600+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969614+00:00", "trade", 9.995, 28.0]
["2026-09-28T19:54:45.969623+00:00", "trade", 9.995, 10.0]
["2026-09-28T19:54:45.969627+00:00", "trade", 9.995, 62.0]
["2026-09-28T19:54:45.969669+00:00", "trade", 9.99, 84.0]
["2026-09-28T19:54:45.969669+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969676+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969711+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969733+00:00", "trade", 9.99, 31.0]
["2026-09-28T19:54:45.969736+00:00", "trade", 9.99, 25.0]
["2026-09-28T19:54:45.969736+00:00", "trade", 9.99, 34.0]
["2026-09-28T19:54:45.969736+00:00", "trade", 9.99, 28.0]
["2026-09-28T19:54:45.969740+00:00", "trade", 9.99, 36.0]
["2026-09-28T19:54:45.969741+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.969757+00:00", "trade", 9.995, 38.0]
["2026-09-28T19:54:45.969784+00:00", "trade", 9.99, 71.0]
["2026-09-28T19:54:45.970030+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.970650+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.972513+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.972588+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:45.973728+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:46.004806+00:00", "trade", 9.995, 6.0]
["2026-09-28T19:54:46.058655+00:00", "trade", 9.995, 20.0]
["2026-09-28T19:54:46.190277+00:00", "trade", 9.992, 50.0]
["2026-09-28T19:54:46.192637+00:00", "trade", 9.995, 50.0]
["2026-09-28T19:54:46.437132+00:00", "trade", 9.9847, 5.0]
["2026-09-28T19:54:46.848486+00:00", "trade", 9.9847, 100.0]
["2026-09-28T19:54:46.853744+00:00", "trade", 9.9847, 100.0]
["2026-09-28T19:54:47.560360+00:00", "trade", 9.99, 17.0]
["2026-09-28T19:54:47.560361+00:00", "trade", 9.99, 2.0]
["2026-09-28T19:54:47.560381+00:00", "trade", 9.99, 24.0]
["2026-09-28T19:54:47.560382+00:00", "trade", 9.99, 30.0]
["2026-09-28T19:54:47.560384+00:00", "trade", 9.99, 147.0]
["2026-09-28T19:54:47.560405+00:00", "trade", 9.99, 153.0]
["2026-09-28T19:54:47.560417+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560424+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560430+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560446+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560457+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560619+00:00", "trade", 9.99, 13.0]
["2026-09-28T19:54:47.560626+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560642+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560649+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560656+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:54:47.560748+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560777+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560861+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560868+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560874+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560891+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560962+00:00", "trade", 9.99, 30.0]
["2026-09-28T19:54:47.560963+00:00", "trade", 9.99, 300.0]
["2026-09-28T19:54:47.560965+00:00", "trade", 9.99, 37.0]
["2026-09-28T19:54:47.560966+00:00", "quote", 9.99, 10.0]
["2026-09-28T19:54:47.560976+00:00", "trade", 9.99, 200.0]
["2026-09-28T19:54:47.561046+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:47.561185+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:54:47.561216+00:00", "quote", 9.98, 10.0]
["2026-09-28T19:54:47.561244+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561247+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:47.561249+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561256+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561262+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561269+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561276+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:47.561295+00:00", "quote", 9.99, 9.99]
["2026-09-28T19:54:47.561296+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561384+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:47.561733+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561756+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.561945+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.562143+00:00", "trade", 9.99, 100.0]
["2026-09-28T19:54:47.562157+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.562227+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:47.564617+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:47.565401+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.565420+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.566800+00:00", "trade", 9.985, 100.0]
["2026-09-28T19:54:47.567676+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.567964+00:00", "trade", 9.985, 8.0]
["2026-09-28T19:54:47.570554+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570566+00:00", "trade", 9.98, 500.0]
["2026-09-28T19:54:47.570567+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:47.570580+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570587+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570588+00:00", "trade", 9.98, 73.0]
["2026-09-28T19:54:47.570591+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:47.570592+00:00", "trade", 9.98, 76.0]
["2026-09-28T19:54:47.570594+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570602+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570608+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570609+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:47.570615+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570622+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570629+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570635+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570642+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570767+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:47.570820+00:00", "trade", 9.98, 50.0]
["2026-09-28T19:54:47.570884+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:47.570902+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:47.570947+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570952+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.570982+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571034+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571041+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571086+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571092+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571142+00:00", "trade", 9.98, 240.0]
["2026-09-28T19:54:47.571142+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571142+00:00", "quote", 9.98, 9.99]
["2026-09-28T19:54:47.571250+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:47.571260+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:54:47.571264+00:00", "trade", 9.98, 30.0]
["2026-09-28T19:54:47.571265+00:00", "trade", 9.98, 300.0]
["2026-09-28T19:54:47.571287+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571357+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571364+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571371+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571377+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571385+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571392+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571400+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571478+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.571633+00:00", "trade", 9.98, 100.0]
["2026-09-28T19:54:47.572715+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.573134+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.573565+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.574786+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.575489+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.575959+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.575978+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.576345+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.576651+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.576849+00:00", "trade", 9.98, 75.0]
["2026-09-28T19:54:47.576851+00:00", "trade", 9.98, 125.0]
["2026-09-28T19:54:47.576863+00:00", "trade", 9.98, 200.0]
["2026-09-28T19:54:47.577626+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.613400+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.614152+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.614624+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.615226+00:00", "trade", 9.98, 75.0]
["2026-09-28T19:54:47.670786+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.718373+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.774551+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.775342+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.826843+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.912005+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:47.915376+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:48.347196+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:48.375085+00:00", "trade", 9.9819, 1.0]
["2026-09-28T19:54:49.418527+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:49.572551+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:49.603028+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:49.603473+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:49.606325+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:49.608956+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:49.611831+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:54:50.056712+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:50.056741+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:50.056741+00:00", "trade", 9.98, 11.0]
["2026-09-28T19:54:50.057902+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:50.088339+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:50.392682+00:00", "trade", 9.98, 2400.0]
["2026-09-28T19:54:50.687015+00:00", "trade", 9.975, 50.0]
["2026-09-28T19:54:50.967819+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:51.614873+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:51.651268+00:00", "trade", 9.9818, 100.0]
["2026-09-28T19:54:52.312481+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:52.453342+00:00", "trade", 9.975, 3.0]
["2026-09-28T19:54:52.454037+00:00", "trade", 9.97, 2.0]
["2026-09-28T19:54:53.212667+00:00", "trade", 9.9936, 5.0]
["2026-09-28T19:54:53.654331+00:00", "trade", 9.9846, 200.0]
["2026-09-28T19:54:54.152719+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:54:56.855449+00:00", "trade", 9.9821, 5.0]
["2026-09-28T19:54:56.856167+00:00", "trade", 9.975, 7.0]
["2026-09-28T19:54:58.401409+00:00", "trade", 9.9821, 60.0]
["2026-09-28T19:54:59.007631+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052249+00:00", "trade", 9.97, 22.0]
["2026-09-28T19:55:00.052251+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052253+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052254+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052256+00:00", "trade", 9.97, 530.0]
["2026-09-28T19:55:00.052259+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:55:00.052261+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:55:00.052261+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052263+00:00", "trade", 9.97, 600.0]
["2026-09-28T19:55:00.052263+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052270+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052296+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052312+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052319+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052326+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052332+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052518+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:00.052521+00:00", "trade", 9.97, 25.0]
["2026-09-28T19:55:00.052521+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052524+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:55:00.052525+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052531+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:00.052537+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052614+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052690+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052709+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052717+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052728+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052729+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052748+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052758+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:00.052800+00:00", "trade", 9.97, 26.0]
["2026-09-28T19:55:00.052813+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052823+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:55:00.052825+00:00", "trade", 9.97, 75.0]
["2026-09-28T19:55:00.052825+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:00.052825+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052825+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052833+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052861+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:55:00.052908+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.052916+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.052924+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.052932+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.052933+00:00", "trade", 9.97, 37.0]
["2026-09-28T19:55:00.052938+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.052939+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:55:00.052942+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.052972+00:00", "quote", 9.97, 9.97]
["2026-09-28T19:55:00.053034+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:00.053035+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.053097+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.053232+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.053351+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.053390+00:00", "quote", 9.97, 9.97]
["2026-09-28T19:55:00.053436+00:00", "quote", 9.97, 9.97]
["2026-09-28T19:55:00.053450+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.053453+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.053468+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.053471+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:55:00.055283+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:55:00.056027+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:00.056142+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.057290+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.057300+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.057508+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.059147+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:55:00.059179+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:55:00.059473+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.067025+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:00.072211+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:00.076547+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:55:00.076549+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:00.083410+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.084002+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.085121+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.085679+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.086555+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.093717+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.093786+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.095809+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:00.108513+00:00", "trade", 9.975, 10.0]
["2026-09-28T19:55:00.123359+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.123852+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.123853+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.123869+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.123889+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:00.123944+00:00", "trade", 9.96, 50.0]
["2026-09-28T19:55:00.123946+00:00", "trade", 9.96, 132.0]
["2026-09-28T19:55:00.123946+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:00.123963+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.124059+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:00.124714+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.124740+00:00", "trade", 9.95, 35.0]
["2026-09-28T19:55:00.125738+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.132106+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:00.136033+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.137626+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:55:00.139371+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:00.144089+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:00.151451+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.152290+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:00.165695+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.165712+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.168278+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.168768+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.172217+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.172475+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.172496+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:00.172509+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:00.172745+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:00.172761+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:00.172803+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.172927+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.173042+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:00.173047+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.173047+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.173047+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.173117+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.173576+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.173640+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.177521+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.178021+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.181077+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.192400+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.202431+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.213355+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.214596+00:00", "trade", 9.95, 400.0]
["2026-09-28T19:55:00.241219+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:55:00.269764+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.270643+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.271171+00:00", "trade", 9.95, 75.0]
["2026-09-28T19:55:00.272501+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.274915+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.282862+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:00.300337+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.300747+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.300791+00:00", "trade", 9.95, 75.0]
["2026-09-28T19:55:00.301017+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.301095+00:00", "trade", 9.95, 75.0]
["2026-09-28T19:55:00.301328+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.301334+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.301396+00:00", "trade", 9.95, 38.0]
["2026-09-28T19:55:00.301416+00:00", "trade", 9.95, 250.0]
["2026-09-28T19:55:00.302054+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.302069+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.302146+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:55:00.302211+00:00", "trade", 9.95, 25.0]
["2026-09-28T19:55:00.302238+00:00", "trade", 9.95, 3.0]
["2026-09-28T19:55:00.342771+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:00.431194+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:00.518321+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:00.518499+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:00.518503+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:00.603934+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:55:00.604123+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.001040+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.004095+00:00", "trade", 9.95, 6.0]
["2026-09-28T19:55:01.005176+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.005210+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.011789+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.013971+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.016642+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:01.504769+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:01.504771+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:02.007107+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:02.007108+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:02.007109+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:02.007110+00:00", "trade", 9.96, 8.0]
["2026-09-28T19:55:02.007137+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:02.007156+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:02.007163+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:02.007405+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:55:02.007405+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:02.007474+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:02.007494+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:02.007506+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:02.007507+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:02.007508+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:02.007562+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:02.007933+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.007977+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.008052+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.008123+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.008437+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.018664+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.018694+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.025348+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.025806+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.215923+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.218202+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:02.274401+00:00", "trade", 9.968, 2.0]
["2026-09-28T19:55:02.358731+00:00", "trade", 9.9816, 10.0]
["2026-09-28T19:55:03.007041+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:03.007067+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:03.007721+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:03.087187+00:00", "trade", 9.97, 5.0]
["2026-09-28T19:55:03.254837+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:04.026365+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:05.054799+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:05.055530+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:05.351862+00:00", "trade", 9.9913, 64.0]
["2026-09-28T19:55:05.352926+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:05.352950+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:05.353697+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:05.356644+00:00", "trade", 9.9913, 20.0]
["2026-09-28T19:55:05.358808+00:00", "trade", 9.9913, 6.0]
["2026-09-28T19:55:05.360526+00:00", "trade", 9.9913, 300.0]
["2026-09-28T19:55:05.364046+00:00", "trade", 9.9913, 13.0]
["2026-09-28T19:55:05.854308+00:00", "trade", 9.9816, 1.0]
["2026-09-28T19:55:06.123853+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:06.124463+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:06.425684+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:06.511597+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:07.247313+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:10.717286+00:00", "trade", 9.965, 126.0]
["2026-09-28T19:55:10.717316+00:00", "trade", 9.965, 54.0]
["2026-09-28T19:55:10.717935+00:00", "trade", 9.965, 2.0]
["2026-09-28T19:55:10.719676+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:10.719684+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:10.719691+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:12.421949+00:00", "trade", 9.9821, 100.0]
["2026-09-28T19:55:12.423397+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:12.423860+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:13.355711+00:00", "trade", 9.9838, 100.0]
["2026-09-28T19:55:13.359436+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:13.359466+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:13.442558+00:00", "trade", 9.965, 4.0]
["2026-09-28T19:55:13.443326+00:00", "trade", 9.965, 7.0]
["2026-09-28T19:55:13.444505+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:13.444600+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:13.461134+00:00", "trade", 9.965, 4.0]
["2026-09-28T19:55:13.893619+00:00", "trade", 9.9615, 1.0]
["2026-09-28T19:55:14.613634+00:00", "trade", 9.97, 500.0]
["2026-09-28T19:55:14.613634+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613636+00:00", "trade", 9.97, 1100.0]
["2026-09-28T19:55:14.613638+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:14.613639+00:00", "trade", 9.97, 141.0]
["2026-09-28T19:55:14.613642+00:00", "trade", 9.97, 486.0]
["2026-09-28T19:55:14.613642+00:00", "trade", 9.97, 69.0]
["2026-09-28T19:55:14.613643+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613647+00:00", "trade", 9.97, 76.0]
["2026-09-28T19:55:14.613647+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:55:14.613649+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613650+00:00", "trade", 9.97, 50.0]
["2026-09-28T19:55:14.613650+00:00", "trade", 9.97, 13.0]
["2026-09-28T19:55:14.613656+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613663+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613665+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:14.613706+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613713+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613715+00:00", "trade", 9.97, 2.0]
["2026-09-28T19:55:14.613720+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613724+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:55:14.613728+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613734+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613740+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613746+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613753+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613760+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613767+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613773+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613780+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613787+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613793+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613799+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613806+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613909+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613924+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613936+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.613943+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.614015+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:14.614080+00:00", "trade", 9.97, 60.0]
["2026-09-28T19:55:14.614087+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:14.614111+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:14.614122+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:55:14.614183+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:55:14.614190+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614197+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614203+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614210+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614216+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614224+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614232+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614309+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614381+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614391+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.614436+00:00", "quote", 9.97, 9.97]
["2026-09-28T19:55:14.614488+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:14.614489+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.617057+00:00", "trade", 9.97, 4.0]
["2026-09-28T19:55:14.618665+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.618687+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.620709+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.721172+00:00", "trade", 9.9906, 600.0]
["2026-09-28T19:55:14.721965+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:14.724887+00:00", "trade", 9.9906, 28.0]
["2026-09-28T19:55:15.618006+00:00", "trade", 9.9836, 100.0]
["2026-09-28T19:55:15.621869+00:00", "trade", 9.9836, 100.0]
["2026-09-28T19:55:16.013370+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:16.013884+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:16.347254+00:00", "trade", 9.975, 5.0]
["2026-09-28T19:55:16.808455+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:16.808557+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:16.809062+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:16.956281+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:17.014367+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:17.091847+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:17.356167+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:17.356713+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.149890+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.150708+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:55:18.179946+00:00", "trade", 9.975, 3.0]
["2026-09-28T19:55:18.199784+00:00", "trade", 9.975, 200.0]
["2026-09-28T19:55:18.206086+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:55:18.206088+00:00", "trade", 9.975, 100.0]
["2026-09-28T19:55:18.244354+00:00", "trade", 9.975, 117.0]
["2026-09-28T19:55:18.244418+00:00", "trade", 9.975, 34.0]
["2026-09-28T19:55:18.249637+00:00", "trade", 9.975, 10.0]
["2026-09-28T19:55:18.509457+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509494+00:00", "trade", 9.975, 49.0]
["2026-09-28T19:55:18.509711+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509716+00:00", "trade", 9.97, 500.0]
["2026-09-28T19:55:18.509734+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509741+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509743+00:00", "trade", 9.97, 96.0]
["2026-09-28T19:55:18.509748+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509749+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:55:18.509755+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509762+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509769+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509776+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.509980+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510018+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:18.510025+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:18.510080+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:18.510135+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510200+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510207+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510213+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510220+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510241+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510277+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510291+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510298+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510304+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510307+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:18.510312+00:00", "quote", 9.97, 9.98]
["2026-09-28T19:55:18.510321+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:18.510329+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:55:18.510330+00:00", "quote", 9.96, 9.98]
["2026-09-28T19:55:18.510394+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510402+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510409+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510416+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510423+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510430+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510459+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510794+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:18.510944+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.510965+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.511153+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.511491+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.514748+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.514755+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.516772+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.520452+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.525290+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:18.552461+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:18.552478+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:55:18.609880+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.620147+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.620174+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:18.621100+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:19.086998+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:19.087025+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:19.088284+00:00", "trade", 9.965, 548.0]
["2026-09-28T19:55:19.088315+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:19.088377+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:19.092859+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:19.410385+00:00", "trade", 9.9685, 20.0]
["2026-09-28T19:55:20.429240+00:00", "trade", 9.9836, 100.0]
["2026-09-28T19:55:20.972864+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:21.057168+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:21.057209+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:22.630271+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:22.751074+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:23.109508+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:23.109535+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:23.713431+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:23.715063+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:24.071066+00:00", "trade", 9.9818, 22.0]
["2026-09-28T19:55:24.108739+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:55:24.118702+00:00", "trade", 9.965, 146.0]
["2026-09-28T19:55:24.118728+00:00", "trade", 9.965, 50.0]
["2026-09-28T19:55:24.540219+00:00", "trade", 9.965, 800.0]
["2026-09-28T19:55:26.040679+00:00", "trade", 9.9817, 100.0]
["2026-09-28T19:55:26.408344+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:55:26.408702+00:00", "trade", 9.96, 2.0]
["2026-09-28T19:55:27.004664+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:27.006349+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:27.184895+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:55:27.186904+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:55:27.227394+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:27.255236+00:00", "trade", 9.9835, 100.0]
["2026-09-28T19:55:27.257558+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:27.257559+00:00", "trade", 9.965, 4.0]
["2026-09-28T19:55:27.257627+00:00", "trade", 9.965, 42.0]
["2026-09-28T19:55:27.298308+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:28.368066+00:00", "trade", 9.965, 1.0]
["2026-09-28T19:55:29.124520+00:00", "trade", 9.97, 1.0]
["2026-09-28T19:55:29.854723+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:55:29.855469+00:00", "trade", 9.965, 6.0]
["2026-09-28T19:55:30.147797+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:30.648547+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:31.217865+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:31.569315+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:31.569341+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:31.569873+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.386488+00:00", "trade", 9.9609, 400.0]
["2026-09-28T19:55:33.387211+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.387234+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.387235+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:33.387261+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.387515+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.387538+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:55:33.387552+00:00", "trade", 9.96, 25.0]
["2026-09-28T19:55:33.387552+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.387921+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:33.474856+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:33.691876+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:34.340730+00:00", "trade", 9.965, 900.0]
["2026-09-28T19:55:34.341199+00:00", "trade", 9.97, 20.0]
["2026-09-28T19:55:34.557618+00:00", "trade", 9.9727, 13.0]
["2026-09-28T19:55:36.049690+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:36.049718+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:36.049732+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:38.007576+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:38.010370+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:39.224954+00:00", "trade", 9.9835, 48.0]
["2026-09-28T19:55:39.228831+00:00", "trade", 9.9835, 2.0]
["2026-09-28T19:55:41.251629+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:42.229602+00:00", "trade", 9.973, 3.0]
["2026-09-28T19:55:42.361163+00:00", "trade", 9.9836, 56.0]
["2026-09-28T19:55:42.458350+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:42.458377+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:42.630784+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:42.630804+00:00", "trade", 9.965, 90.0]
["2026-09-28T19:55:42.727703+00:00", "trade", 9.965, 8.0]
["2026-09-28T19:55:42.727706+00:00", "trade", 9.965, 92.0]
["2026-09-28T19:55:42.728819+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:43.111584+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:43.860263+00:00", "trade", 9.9827, 17.0]
["2026-09-28T19:55:44.008205+00:00", "trade", 9.9723, 4.0]
["2026-09-28T19:55:44.009395+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:44.010102+00:00", "trade", 9.9723, 3.0]
["2026-09-28T19:55:44.012463+00:00", "trade", 9.9723, 1.0]
["2026-09-28T19:55:44.483786+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:44.844992+00:00", "trade", 9.9842, 100.0]
["2026-09-28T19:55:44.934816+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:44.934844+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:44.934882+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:45.660364+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:45.854351+00:00", "trade", 9.9842, 6.0]
["2026-09-28T19:55:45.855984+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:46.533247+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:46.948029+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:47.662512+00:00", "trade", 9.965, 7500.0]
["2026-09-28T19:55:47.778225+00:00", "trade", 9.988, 25.0]
["2026-09-28T19:55:47.830490+00:00", "trade", 9.965, 8.0]
["2026-09-28T19:55:48.091033+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:48.091229+00:00", "trade", 9.965, 19.0]
["2026-09-28T19:55:48.390183+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:48.462338+00:00", "trade", 9.965, 6.0]
["2026-09-28T19:55:48.759946+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:49.026205+00:00", "trade", 9.9885, 55.0]
["2026-09-28T19:55:50.276121+00:00", "trade", 9.9842, 12.0]
["2026-09-28T19:55:50.276761+00:00", "trade", 9.965, 2.0]
["2026-09-28T19:55:51.836079+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:51.836108+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:51.836630+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.327963+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.327986+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:52.327989+00:00", "trade", 9.96, 25.0]
["2026-09-28T19:55:52.327989+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.327998+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.328002+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.328364+00:00", "trade", 9.965, 75.0]
["2026-09-28T19:55:52.328383+00:00", "trade", 9.965, 25.0]
["2026-09-28T19:55:52.328388+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:52.328393+00:00", "trade", 9.96, 62.0]
["2026-09-28T19:55:52.329488+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329677+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.329768+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:55:52.329769+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:52.329769+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329773+00:00", "trade", 9.965, 59.0]
["2026-09-28T19:55:52.329773+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:55:52.329776+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.329776+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.329776+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329780+00:00", "trade", 9.96, 438.0]
["2026-09-28T19:55:52.329781+00:00", "trade", 9.96, 1965.0]
["2026-09-28T19:55:52.329783+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329790+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329795+00:00", "trade", 9.96, 735.0]
["2026-09-28T19:55:52.329797+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.329797+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329798+00:00", "trade", 9.96, 63.0]
["2026-09-28T19:55:52.329805+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329826+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329833+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329846+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329853+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329860+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329867+00:00", "trade", 9.965, 20.0]
["2026-09-28T19:55:52.329867+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329868+00:00", "trade", 9.96, 557.0]
["2026-09-28T19:55:52.329874+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329875+00:00", "trade", 9.96, 20.0]
["2026-09-28T19:55:52.329876+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.329878+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.329879+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.329881+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329883+00:00", "trade", 9.96, 257.0]
["2026-09-28T19:55:52.329888+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329895+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329902+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329903+00:00", "trade", 9.96, 530.0]
["2026-09-28T19:55:52.329920+00:00", "trade", 9.96, 24.0]
["2026-09-28T19:55:52.329922+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329929+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329936+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329943+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:52.329943+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329948+00:00", "trade", 9.965, 90.0]
["2026-09-28T19:55:52.329950+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.329950+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329958+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.329958+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329965+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329971+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329978+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329982+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.329985+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.329989+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.330106+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330114+00:00", "trade", 9.965, 62.0]
["2026-09-28T19:55:52.330146+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330146+00:00", "trade", 9.96, 62.0]
["2026-09-28T19:55:52.330165+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330172+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330188+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330190+00:00", "trade", 9.965, 38.0]
["2026-09-28T19:55:52.330208+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330210+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330217+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330219+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:52.330220+00:00", "trade", 9.96, 37.0]
["2026-09-28T19:55:52.330220+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:52.330220+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:55:52.330223+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.330225+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330228+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330239+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:55:52.330240+00:00", "trade", 9.96, 509.0]
["2026-09-28T19:55:52.330240+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330251+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330293+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:55:52.330294+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330315+00:00", "trade", 9.96, 25.0]
["2026-09-28T19:55:52.330316+00:00", "trade", 9.96, 33.0]
["2026-09-28T19:55:52.330316+00:00", "trade", 9.96, 27.0]
["2026-09-28T19:55:52.330353+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330355+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330373+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330389+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:55:52.330390+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:52.330429+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:52.330436+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:52.330442+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330456+00:00", "trade", 9.96, 4.0]
["2026-09-28T19:55:52.330488+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330575+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330576+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:52.330577+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330585+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330618+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:52.330645+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330762+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:55:52.330781+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:52.330816+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:52.330817+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:55:52.330864+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330893+00:00", "trade", 9.96, 13.0]
["2026-09-28T19:55:52.330927+00:00", "trade", 9.96, 21.0]
["2026-09-28T19:55:52.330928+00:00", "trade", 9.96, 117.0]
["2026-09-28T19:55:52.330929+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.330941+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330947+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330954+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.330961+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.331002+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.331356+00:00", "trade", 9.96, 426.0]
["2026-09-28T19:55:52.331357+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:52.331499+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.331523+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.332044+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.334196+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:52.334220+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:52.334834+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.334963+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.334971+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.336751+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:52.337982+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.338487+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.338528+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.362769+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.430598+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.430606+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.430612+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.431267+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.431322+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.445884+00:00", "trade", 9.955, 37.0]
["2026-09-28T19:55:52.445962+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:55:52.535871+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.536088+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.536114+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.536337+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.536775+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.536831+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.613583+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.637557+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.637823+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.638486+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:52.638543+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:53.909848+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:54.072142+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:54.072180+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:54.242445+00:00", "trade", 9.9873, 10.0]
["2026-09-28T19:55:55.324439+00:00", "trade", 9.9873, 9.0]
["2026-09-28T19:55:55.608071+00:00", "trade", 9.955, 11.0]
["2026-09-28T19:55:55.608708+00:00", "trade", 9.955, 2.0]
["2026-09-28T19:55:55.657004+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487788+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487794+00:00", "trade", 9.96, 163.0]
["2026-09-28T19:55:56.487795+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:56.487795+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487798+00:00", "trade", 9.96, 161.0]
["2026-09-28T19:55:56.487802+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487809+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487818+00:00", "trade", 9.96, 139.0]
["2026-09-28T19:55:56.487818+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487819+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:56.487821+00:00", "trade", 9.96, 600.0]
["2026-09-28T19:55:56.487822+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:56.487826+00:00", "trade", 9.96, 158.0]
["2026-09-28T19:55:56.487826+00:00", "trade", 9.96, 90.0]
["2026-09-28T19:55:56.487826+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487829+00:00", "trade", 9.96, 22.0]
["2026-09-28T19:55:56.487829+00:00", "trade", 9.96, 6.0]
["2026-09-28T19:55:56.487832+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487834+00:00", "trade", 9.96, 75.0]
["2026-09-28T19:55:56.487834+00:00", "trade", 9.96, 10.0]
["2026-09-28T19:55:56.487836+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:56.487863+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:55:56.487921+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487928+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487934+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487941+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487948+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487954+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487967+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487981+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.487988+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.488234+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:55:56.488248+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:56.488252+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:56.488278+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:55:56.488314+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488321+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488328+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488339+00:00", "trade", 9.96, 24.0]
["2026-09-28T19:55:56.488342+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488349+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488372+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488405+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:55:56.488449+00:00", "trade", 9.96, 104.0]
["2026-09-28T19:55:56.488449+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488491+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.488820+00:00", "trade", 9.965, 6.0]
["2026-09-28T19:55:56.489244+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.489697+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.489973+00:00", "trade", 9.965, 72.0]
["2026-09-28T19:55:56.490077+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:55:56.490263+00:00", "trade", 9.965, 36.0]
["2026-09-28T19:55:56.490591+00:00", "trade", 9.965, 68.0]
["2026-09-28T19:55:56.494152+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.495592+00:00", "trade", 9.97, 143.0]
["2026-09-28T19:55:56.495592+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.495593+00:00", "trade", 9.97, 500.0]
["2026-09-28T19:55:56.495599+00:00", "trade", 9.97, 30.0]
["2026-09-28T19:55:56.495599+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:56.495599+00:00", "trade", 9.97, 327.0]
["2026-09-28T19:55:56.495600+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.495613+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.495620+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.495798+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.495954+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.496052+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.496258+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.496278+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.496290+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.496302+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.496752+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:55:56.496755+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.497192+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.498555+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.500054+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.500114+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:56.510935+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:55:56.523900+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:57.131207+00:00", "trade", 9.9633, 1.0]
["2026-09-28T19:55:57.343661+00:00", "trade", 9.965, 5.0]
["2026-09-28T19:55:57.750692+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:58.661138+00:00", "trade", 9.9811, 4.0]
["2026-09-28T19:55:58.683802+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:58.683905+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:55:59.321596+00:00", "trade", 9.9811, 100.0]
["2026-09-28T19:55:59.661501+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:55:59.835906+00:00", "trade", 9.965, 26.0]
["2026-09-28T19:55:59.835970+00:00", "trade", 9.965, 49.0]
["2026-09-28T19:55:59.836030+00:00", "trade", 9.965, 25.0]
["2026-09-28T19:55:59.837192+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:00.681215+00:00", "trade", 9.965, 15.0]
["2026-09-28T19:56:02.191214+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:02.191938+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:02.353925+00:00", "trade", 9.9721, 30.0]
["2026-09-28T19:56:02.791553+00:00", "trade", 9.9811, 60.0]
["2026-09-28T19:56:03.135517+00:00", "trade", 9.9811, 100.0]
["2026-09-28T19:56:04.393398+00:00", "trade", 9.9811, 15.0]
["2026-09-28T19:56:04.592315+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:05.083774+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:05.096929+00:00", "trade", 9.965, 41.0]
["2026-09-28T19:56:05.748126+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:06.531393+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.546622+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.546623+00:00", "trade", 9.97, 173.0]
["2026-09-28T19:56:07.546624+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:56:07.546626+00:00", "trade", 9.97, 281.0]
["2026-09-28T19:56:07.546627+00:00", "trade", 9.97, 46.0]
["2026-09-28T19:56:07.546630+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.546637+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.546659+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.546681+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.547320+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.547333+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.548434+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:07.559663+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:56:10.526023+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:10.797384+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:10.815446+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:11.038597+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:11.268530+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:11.268537+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:11.372091+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:11.372532+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:11.424763+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:12.058058+00:00", "trade", 9.965, 8.0]
["2026-09-28T19:56:12.500300+00:00", "trade", 9.9644, 2.0]
["2026-09-28T19:56:12.506553+00:00", "trade", 9.9866, 2.0]
["2026-09-28T19:56:12.511321+00:00", "trade", 9.9866, 4.0]
["2026-09-28T19:56:12.515380+00:00", "trade", 9.9867, 2.0]
["2026-09-28T19:56:12.552756+00:00", "trade", 9.9601, 400.0]
["2026-09-28T19:56:12.965169+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.965340+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.965388+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.965527+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.965623+00:00", "trade", 9.97, 100.0]
["2026-09-28T19:56:12.965671+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:56:12.965710+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.965876+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.965957+00:00", "trade", 9.97, 300.0]
["2026-09-28T19:56:12.966225+00:00", "trade", 9.97, 200.0]
["2026-09-28T19:56:13.214119+00:00", "trade", 9.965, 40.0]
["2026-09-28T19:56:13.233225+00:00", "trade", 9.97, 60.0]
["2026-09-28T19:56:13.324756+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:15.050964+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:15.250864+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:15.251661+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:15.276241+00:00", "trade", 9.9845, 4.0]
["2026-09-28T19:56:16.250763+00:00", "trade", 9.9813, 1.0]
["2026-09-28T19:56:16.448527+00:00", "trade", 9.9845, 400.0]
["2026-09-28T19:56:16.452784+00:00", "trade", 9.9845, 40.0]
["2026-09-28T19:56:17.065803+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:17.066224+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.120920+00:00", "trade", 9.965, 2.0]
["2026-09-28T19:56:18.120922+00:00", "trade", 9.965, 98.0]
["2026-09-28T19:56:18.120951+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.121036+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.121060+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.430205+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.430761+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.431611+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.432502+00:00", "trade", 9.965, 257.0]
["2026-09-28T19:56:18.432515+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:56:18.432520+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:56:18.432525+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:56:18.432553+00:00", "trade", 9.965, 400.0]
["2026-09-28T19:56:18.432760+00:00", "trade", 9.965, 400.0]
["2026-09-28T19:56:18.432899+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.432921+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:56:18.432926+00:00", "trade", 9.96, 17.0]
["2026-09-28T19:56:18.432931+00:00", "trade", 9.96, 9.0]
["2026-09-28T19:56:18.432937+00:00", "trade", 9.96, 39.0]
["2026-09-28T19:56:18.432940+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.432942+00:00", "trade", 9.965, 400.0]
["2026-09-28T19:56:18.432946+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:56:18.432950+00:00", "trade", 9.965, 25.0]
["2026-09-28T19:56:18.432956+00:00", "trade", 9.965, 125.0]
["2026-09-28T19:56:18.433006+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.433309+00:00", "trade", 9.965, 125.0]
["2026-09-28T19:56:18.433367+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.433377+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.433384+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.433404+00:00", "trade", 9.965, 125.0]
["2026-09-28T19:56:18.433968+00:00", "trade", 9.965, 200.0]
["2026-09-28T19:56:18.434032+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.434066+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.434253+00:00", "trade", 9.965, 400.0]
["2026-09-28T19:56:18.434254+00:00", "trade", 9.965, 3.0]
["2026-09-28T19:56:18.435152+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:56:18.435152+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:56:18.435715+00:00", "trade", 9.965, 4.0]
["2026-09-28T19:56:18.435820+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.450976+00:00", "trade", 9.965, 400.0]
["2026-09-28T19:56:18.606360+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:56:18.647654+00:00", "trade", 9.965, 10.0]
["2026-09-28T19:56:18.668592+00:00", "trade", 9.965, 100.0]
["2026-09-28T19:56:18.677779+00:00", "trade", 9.96, 30.0]
["2026-09-28T19:56:18.677779+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677780+00:00", "trade", 9.96, 104.0]
["2026-09-28T19:56:18.677780+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677781+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677783+00:00", "trade", 9.96, 2.0]
["2026-09-28T19:56:18.677787+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677789+00:00", "trade", 9.96, 60.0]
["2026-09-28T19:56:18.677789+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677789+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677791+00:00", "trade", 9.96, 5.0]
["2026-09-28T19:56:18.677794+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677796+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:56:18.677799+00:00", "trade", 9.96, 6.0]
["2026-09-28T19:56:18.677799+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677799+00:00", "trade", 9.96, 200.0]
["2026-09-28T19:56:18.677803+00:00", "trade", 9.96, 403.0]
["2026-09-28T19:56:18.677823+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677824+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677825+00:00", "trade", 9.96, 500.0]
["2026-09-28T19:56:18.677828+00:00", "trade", 9.96, 10.0]
["2026-09-28T19:56:18.677876+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677883+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677890+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677896+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677910+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677923+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677936+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.677936+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677956+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.677963+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678136+00:00", "trade", 9.96, 85.0]
["2026-09-28T19:56:18.678153+00:00", "trade", 9.96, 215.0]
["2026-09-28T19:56:18.678163+00:00", "trade", 9.96, 85.0]
["2026-09-28T19:56:18.678189+00:00", "trade", 9.96, 15.0]
["2026-09-28T19:56:18.678228+00:00", "trade", 9.96, 99.0]
["2026-09-28T19:56:18.678271+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678301+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678329+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678330+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678336+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678343+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678360+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678364+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678410+00:00", "trade", 9.96, 90.0]
["2026-09-28T19:56:18.678434+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:56:18.678435+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.678435+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678624+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.678637+00:00", "trade", 9.96, 23.0]
["2026-09-28T19:56:18.678641+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.678843+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678869+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678876+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678908+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:56:18.678909+00:00", "quote", 9.95, 9.97]
["2026-09-28T19:56:18.678945+00:00", "quote", 9.96, 9.97]
["2026-09-28T19:56:18.678973+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.678980+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.678987+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.678994+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679001+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679010+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679017+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679040+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679177+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679184+00:00", "quote", 9.96, 9.96]
["2026-09-28T19:56:18.679282+00:00", "trade", 9.96, 300.0]
["2026-09-28T19:56:18.679285+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.679504+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.679540+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:18.679741+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.679997+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.680183+00:00", "trade", 9.96, 25.0]
["2026-09-28T19:56:18.682949+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.684989+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.687018+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.687065+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.687283+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.689249+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.698360+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.701067+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.721493+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.780821+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.780846+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.781508+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.781564+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.783279+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.887171+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:18.887402+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.001189+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.001783+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.002669+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.002691+00:00", "trade", 9.96, 100.0]
["2026-09-28T19:56:19.003128+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.003150+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.107298+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.109677+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.152977+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.828517+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.828679+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.828730+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.829025+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.829448+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.837863+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:19.987723+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:20.467951+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:20.468512+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:20.481294+00:00", "trade", 9.955, 6.0]
["2026-09-28T19:56:21.048857+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.048885+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.062712+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.064866+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.064880+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.369845+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.369868+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:21.423425+00:00", "trade", 9.96, 1.0]
["2026-09-28T19:56:21.435519+00:00", "trade", 9.9595, 50.0]
["2026-09-28T19:56:22.276739+00:00", "trade", 9.9719, 16.0]
["2026-09-28T19:56:23.208945+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:23.209469+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:23.209496+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:23.871485+00:00", "trade", 9.9809, 60.0]
["2026-09-28T19:56:25.432040+00:00", "trade", 9.955, 50.0]
["2026-09-28T19:56:25.432536+00:00", "trade", 9.955, 50.0]
["2026-09-28T19:56:25.578154+00:00", "trade", 9.96, 63.0]
["2026-09-28T19:56:26.012433+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.185601+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.185630+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.185661+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.185687+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186472+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:56:27.186484+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186620+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186637+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186735+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186739+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:56:27.186741+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186798+00:00", "trade", 9.955, 100.0]
["2026-09-28T19:56:27.186804+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186834+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186839+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186865+00:00", "trade", 9.955, 2100.0]
["2026-09-28T19:56:27.186883+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186892+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.186993+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.187143+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.187148+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187165+00:00", "trade", 9.955, 200.0]
["2026-09-28T19:56:27.187223+00:00", "trade", 9.955, 150.0]
["2026-09-28T19:56:27.187304+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187327+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.187329+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.187334+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187341+00:00", "trade", 9.95, 1.0]
["2026-09-28T19:56:27.187341+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187348+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187355+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187362+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:56:27.187362+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187369+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187376+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187403+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:56:27.187423+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187580+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187588+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187626+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.187629+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187635+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:56:27.187636+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:56:27.187642+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:56:27.187660+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:56:27.187662+00:00", "trade", 9.955, 125.0]
["2026-09-28T19:56:27.187754+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.187808+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187883+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187894+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187903+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187936+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187942+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187943+00:00", "trade", 9.95, 123.0]
["2026-09-28T19:56:27.187943+00:00", "trade", 9.95, 115.0]
["2026-09-28T19:56:27.187943+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187944+00:00", "trade", 9.95, 3.0]
["2026-09-28T19:56:27.187945+00:00", "trade", 9.95, 261.0]
["2026-09-28T19:56:27.187945+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187949+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187950+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187958+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187965+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187972+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187978+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187984+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187990+00:00", "trade", 9.95, 16.0]
["2026-09-28T19:56:27.187991+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:56:27.187992+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.187995+00:00", "trade", 9.95, 300.0]
["2026-09-28T19:56:27.187997+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.188000+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.188005+00:00", "trade", 9.95, 43.0]
["2026-09-28T19:56:27.188008+00:00", "quote", 9.95, 9.96]
["2026-09-28T19:56:27.188018+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.188022+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:56:27.188035+00:00", "trade", 9.95, 12.0]
["2026-09-28T19:56:27.188039+00:00", "trade", 9.95, 27.0]
["2026-09-28T19:56:27.188044+00:00", "trade", 9.95, 297.0]
["2026-09-28T19:56:27.188045+00:00", "quote", 9.94, 9.96]
["2026-09-28T19:56:27.188086+00:00", "trade", 9.95, 200.0]
["2026-09-28T19:56:27.188110+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188120+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188127+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188133+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188140+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188146+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188153+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188160+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188169+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188176+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188228+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.188258+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188278+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188282+00:00", "trade", 9.95, 125.0]
["2026-09-28T19:56:27.188282+00:00", "trade", 9.95, 50.0]
["2026-09-28T19:56:27.188376+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188407+00:00", "trade", 9.95, 100.0]
["2026-09-28T19:56:27.188483+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188538+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188592+00:00", "trade", 9.945, 7.0]
["2026-09-28T19:56:27.188831+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.188940+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.190714+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.190741+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.190789+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.191449+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.191504+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.192351+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.192358+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.193212+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.195615+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.196157+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.201307+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.201332+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.207813+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.208068+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.219542+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.234202+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.234226+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.236278+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.242463+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.724576+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.724603+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.733864+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:27.886745+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:56:27.887521+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:28.021076+00:00", "trade", 9.94, 42.0]
["2026-09-28T19:56:28.021108+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:28.021468+00:00", "trade", 9.94, 58.0]
["2026-09-28T19:56:28.021544+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:56:28.021574+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:28.021706+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:28.021718+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:28.021859+00:00", "trade", 9.94, 118.0]
["2026-09-28T19:56:28.021953+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:28.021953+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.021955+00:00", "trade", 9.94, 42.0]
["2026-09-28T19:56:28.022005+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022012+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022016+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022016+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022025+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022054+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022171+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022181+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:28.022346+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022380+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022405+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022429+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022618+00:00", "trade", 9.94, 125.0]
["2026-09-28T19:56:28.022958+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.022963+00:00", "trade", 9.94, 75.0]
["2026-09-28T19:56:28.029894+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.030385+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.031558+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.031948+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.069684+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.110711+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:28.111900+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.112339+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.470673+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.470776+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.471220+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.671049+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.671077+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.671583+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.671608+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.672321+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.909371+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.909880+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.910302+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:28.911111+00:00", "trade", 9.935, 200.0]
["2026-09-28T19:56:28.914359+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:29.753466+00:00", "trade", 9.935, 1000.0]
["2026-09-28T19:56:29.910993+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:30.085424+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:30.754115+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:56:31.521347+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:32.334368+00:00", "trade", 9.9727, 200.0]
["2026-09-28T19:56:32.338858+00:00", "trade", 9.9727, 100.0]
["2026-09-28T19:56:33.069344+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:34.276435+00:00", "trade", 9.9797, 11.0]
["2026-09-28T19:56:35.708062+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:56:35.708720+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:56:35.708772+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:35.708801+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:35.708850+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:35.708875+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:35.709235+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:36.055268+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:36.155497+00:00", "trade", 9.93, 150.0]
["2026-09-28T19:56:36.404059+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:37.093094+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:39.584298+00:00", "trade", 9.9833, 4.0]
["2026-09-28T19:56:39.586267+00:00", "trade", 9.935, 200.0]
["2026-09-28T19:56:39.587277+00:00", "trade", 9.935, 34.0]
["2026-09-28T19:56:39.906156+00:00", "trade", 9.935, 20.0]
["2026-09-28T19:56:40.209180+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:40.644871+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:40.869557+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:40.869564+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:40.870858+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:40.870886+00:00", "trade", 9.935, 1.0]
["2026-09-28T19:56:40.871210+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:40.871211+00:00", "trade", 9.935, 84.0]
["2026-09-28T19:56:40.871968+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:40.872411+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.234192+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.234223+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.234229+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.535769+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.550344+00:00", "trade", 9.935, 33.0]
["2026-09-28T19:56:43.551068+00:00", "trade", 9.935, 8.0]
["2026-09-28T19:56:43.551097+00:00", "trade", 9.935, 1.0]
["2026-09-28T19:56:43.724830+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.805458+00:00", "trade", 9.935, 150.0]
["2026-09-28T19:56:43.805461+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:43.805468+00:00", "trade", 9.93, 150.0]
["2026-09-28T19:56:43.805575+00:00", "trade", 9.935, 850.0]
["2026-09-28T19:56:43.994051+00:00", "trade", 9.959, 26.0]
["2026-09-28T19:56:43.998433+00:00", "trade", 9.959, 3.0]
["2026-09-28T19:56:44.394021+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:56:44.394056+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:45.016645+00:00", "trade", 9.983, 100.0]
["2026-09-28T19:56:45.257396+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:45.257423+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:45.259147+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:46.469500+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:46.469528+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:46.473657+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:46.963870+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:47.348965+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:47.352884+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:47.352890+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:47.352906+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:56:47.352911+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:47.353227+00:00", "trade", 9.935, 79.0]
["2026-09-28T19:56:47.353415+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:47.353460+00:00", "trade", 9.935, 21.0]
["2026-09-28T19:56:47.353496+00:00", "trade", 9.935, 3.0]
["2026-09-28T19:56:47.496620+00:00", "trade", 9.9626, 100.0]
["2026-09-28T19:56:47.971972+00:00", "trade", 9.9802, 90.0]
["2026-09-28T19:56:48.097183+00:00", "trade", 9.9577, 45.0]
["2026-09-28T19:56:48.554428+00:00", "trade", 9.9724, 11.0]
["2026-09-28T19:56:48.760958+00:00", "trade", 9.93, 50.0]
["2026-09-28T19:56:49.022359+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:49.031979+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:49.032006+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:49.032017+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:49.032018+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:49.213810+00:00", "trade", 9.9576, 6.0]
["2026-09-28T19:56:49.424244+00:00", "trade", 9.9804, 2.0]
["2026-09-28T19:56:50.031623+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:50.360261+00:00", "trade", 9.935, 150.0]
["2026-09-28T19:56:51.432388+00:00", "trade", 9.935, 50.0]
["2026-09-28T19:56:52.242692+00:00", "trade", 9.9604, 100.0]
["2026-09-28T19:56:52.250570+00:00", "trade", 9.9833, 200.0]
["2026-09-28T19:56:52.252382+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:52.256246+00:00", "trade", 9.9611, 200.0]
["2026-09-28T19:56:52.257421+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:52.263172+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:52.263322+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:52.667337+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:52.667344+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:52.667361+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:56:52.672583+00:00", "trade", 9.93, 1.0]
["2026-09-28T19:56:52.672887+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:56:52.672917+00:00", "trade", 9.93, 63.0]
["2026-09-28T19:56:52.823567+00:00", "trade", 9.935, 50.0]
["2026-09-28T19:56:53.038744+00:00", "trade", 9.983, 7.0]
["2026-09-28T19:56:55.285153+00:00", "trade", 9.935, 5000.0]
["2026-09-28T19:56:55.285737+00:00", "trade", 9.9349, 80.0]
["2026-09-28T19:56:55.688822+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:55.925040+00:00", "trade", 9.935, 80.0]
["2026-09-28T19:56:55.925753+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:56:57.068138+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:57.152124+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:58.144383+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:56:58.144383+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:58.174711+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:56:58.553207+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.488567+00:00", "trade", 9.94, 42.0]
["2026-09-28T19:56:59.488831+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:56:59.489100+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:56:59.489391+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:56:59.489548+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489556+00:00", "trade", 9.94, 250.0]
["2026-09-28T19:56:59.489556+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489558+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489559+00:00", "trade", 9.94, 145.0]
["2026-09-28T19:56:59.489563+00:00", "trade", 9.94, 35.0]
["2026-09-28T19:56:59.489563+00:00", "trade", 9.94, 111.0]
["2026-09-28T19:56:59.489563+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489566+00:00", "trade", 9.94, 10.0]
["2026-09-28T19:56:59.489566+00:00", "trade", 9.94, 25.0]
["2026-09-28T19:56:59.489570+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489572+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489572+00:00", "trade", 9.94, 25.0]
["2026-09-28T19:56:59.489574+00:00", "trade", 9.94, 17.0]
["2026-09-28T19:56:59.489574+00:00", "trade", 9.94, 5.0]
["2026-09-28T19:56:59.489580+00:00", "trade", 9.94, 25.0]
["2026-09-28T19:56:59.489580+00:00", "trade", 9.94, 88.0]
["2026-09-28T19:56:59.489582+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489582+00:00", "trade", 9.94, 25.0]
["2026-09-28T19:56:59.489584+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489585+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:56:59.489588+00:00", "trade", 9.94, 16.0]
["2026-09-28T19:56:59.489588+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:56:59.489590+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489590+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489593+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489595+00:00", "trade", 9.94, 80.0]
["2026-09-28T19:56:59.489605+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489612+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489639+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489646+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489666+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489687+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489694+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489701+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489708+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489714+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489721+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489727+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489734+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489742+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489748+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489755+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489761+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489775+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489781+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489836+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489843+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489859+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489873+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489886+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489938+00:00", "trade", 9.94, 14.0]
["2026-09-28T19:56:59.489940+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489940+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489942+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489956+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.489980+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.489989+00:00", "trade", 9.94, 22.0]
["2026-09-28T19:56:59.489999+00:00", "trade", 9.94, 21.0]
["2026-09-28T19:56:59.490004+00:00", "trade", 9.94, 21.0]
["2026-09-28T19:56:59.490009+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.490026+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.490044+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:56:59.490092+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:56:59.490106+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:56:59.490123+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490130+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490137+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490144+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490150+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490157+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490185+00:00", "trade", 9.9397, 21.0]
["2026-09-28T19:56:59.490279+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:56:59.490579+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.490603+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.491731+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.495171+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.495178+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.496621+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.501730+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:56:59.501754+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:56:59.502465+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.513081+00:00", "trade", 9.945, 3.0]
["2026-09-28T19:56:59.514011+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.532664+00:00", "trade", 9.945, 200.0]
["2026-09-28T19:56:59.533311+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:56:59.533356+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:56:59.533357+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:56:59.533946+00:00", "trade", 9.9426, 20.0]
["2026-09-28T19:56:59.722902+00:00", "trade", 9.945, 47.0]
["2026-09-28T19:56:59.722904+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:56:59.722968+00:00", "trade", 9.945, 64.0]
["2026-09-28T19:56:59.774037+00:00", "trade", 9.94, 96.0]
["2026-09-28T19:56:59.774056+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774063+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774070+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774077+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774084+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774091+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774321+00:00", "trade", 9.94, 1.0]
["2026-09-28T19:56:59.774352+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774360+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774366+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774373+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774379+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774391+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:56:59.774394+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774400+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774407+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774414+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774421+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774428+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774581+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.774604+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774661+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774670+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774721+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.774764+00:00", "trade", 9.94, 96.0]
["2026-09-28T19:56:59.774765+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:56:59.774915+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775002+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.775020+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775027+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775034+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775048+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775055+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775061+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775068+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775086+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:56:59.775087+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:56:59.775157+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:56:59.775224+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775231+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775239+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775245+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775252+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775259+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775266+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.775269+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775274+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775280+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775287+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775326+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775495+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:56:59.775497+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775562+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.775584+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775584+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:56:59.775679+00:00", "trade", 9.9407, 23.0]
["2026-09-28T19:56:59.775810+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.776252+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.779254+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.779261+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.779363+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.780222+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:56:59.819046+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.819065+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:56:59.870612+00:00", "trade", 9.94, 28.0]
["2026-09-28T19:56:59.956114+00:00", "trade", 9.93, 150.0]
["2026-09-28T19:57:00.013528+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:00.126137+00:00", "trade", 9.9315, 40.0]
["2026-09-28T19:57:00.185752+00:00", "trade", 9.935, 34.0]
["2026-09-28T19:57:00.283217+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:00.283307+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:00.775322+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:00.776366+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:00.778741+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.062344+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.100837+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.442936+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.442973+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.443989+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.443990+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:01.444110+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.444323+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.444336+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:57:01.444344+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:01.444348+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:01.444360+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.444427+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:01.445010+00:00", "trade", 9.9381, 20.0]
["2026-09-28T19:57:01.450707+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.450708+00:00", "trade", 9.94, 407.0]
["2026-09-28T19:57:01.450833+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.450834+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:01.451090+00:00", "trade", 9.94, 93.0]
["2026-09-28T19:57:01.451090+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.451092+00:00", "trade", 9.94, 40.0]
["2026-09-28T19:57:01.451093+00:00", "trade", 9.94, 267.0]
["2026-09-28T19:57:01.451105+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:57:01.451464+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451582+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451606+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451613+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451631+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451707+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:57:01.451935+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451978+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.451999+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452033+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452171+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452234+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452492+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452512+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452708+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452975+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.452987+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.453082+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.453431+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:57:01.453532+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.453594+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.453600+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.453989+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.454083+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.454178+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.454568+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.454642+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.455055+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.455105+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.455544+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.455566+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.456029+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.456042+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.456508+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.456525+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.456531+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.456987+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.463470+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.565275+00:00", "trade", 9.945, 500.0]
["2026-09-28T19:57:01.565858+00:00", "trade", 9.9418, 21.0]
["2026-09-28T19:57:01.907358+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.908211+00:00", "trade", 9.9491, 111.0]
["2026-09-28T19:57:01.908983+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.909045+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:01.909126+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:01.909248+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:01.909321+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:01.910233+00:00", "trade", 9.95, 111.0]
["2026-09-28T19:57:01.912071+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.926858+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.927523+00:00", "trade", 9.94, 64.0]
["2026-09-28T19:57:01.927542+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.927550+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.927556+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.927563+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.927571+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:01.927601+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927609+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927616+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927623+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927629+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927636+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927663+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927745+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927752+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927793+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927841+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927847+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:57:01.927848+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927850+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:57:01.927880+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:57:01.927885+00:00", "quote", 9.94, 9.94]
["2026-09-28T19:57:01.927985+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.928152+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:01.928462+00:00", "trade", 9.9432, 20.0]
["2026-09-28T19:57:01.928909+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.932578+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.932585+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.934576+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.937862+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.947749+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.958122+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:01.959406+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:02.024010+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:02.900427+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:02.900455+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:02.900513+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:03.196644+00:00", "trade", 9.9796, 7.0]
["2026-09-28T19:57:04.012467+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:04.014423+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:57:04.014423+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:04.014425+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:04.014426+00:00", "trade", 9.94, 96.0]
["2026-09-28T19:57:04.014430+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:04.014436+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:04.014864+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:04.014957+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:04.015077+00:00", "trade", 9.94, 216.0]
["2026-09-28T19:57:04.015077+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:57:04.015079+00:00", "trade", 9.94, 84.0]
["2026-09-28T19:57:04.015084+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:57:04.015099+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015107+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015113+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015119+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015126+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015133+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015579+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.015653+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.020230+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.020238+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.022549+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.029569+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.109792+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.114741+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.317665+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.323491+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.614175+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:04.967497+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:05.010506+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:05.015651+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:05.016073+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:05.016288+00:00", "trade", 9.945, 2.0]
["2026-09-28T19:57:05.016898+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:05.016936+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:05.017003+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:05.017098+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:05.129637+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:05.148935+00:00", "trade", 9.945, 1000.0]
["2026-09-28T19:57:05.149516+00:00", "trade", 9.9429, 31.0]
["2026-09-28T19:57:05.269951+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:05.534226+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:05.652459+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:07.344488+00:00", "trade", 9.945, 10.0]
["2026-09-28T19:57:07.345258+00:00", "trade", 9.945, 5.0]
["2026-09-28T19:57:07.724519+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:08.286016+00:00", "trade", 9.945, 100.0]
["2026-09-28T19:57:08.297261+00:00", "trade", 9.9556, 800.0]
["2026-09-28T19:57:08.308528+00:00", "trade", 9.9556, 15.0]
["2026-09-28T19:57:08.517541+00:00", "trade", 9.945, 50.0]
["2026-09-28T19:57:08.518322+00:00", "trade", 9.945, 200.0]
["2026-09-28T19:57:08.791629+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791630+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791632+00:00", "trade", 9.94, 600.0]
["2026-09-28T19:57:08.791632+00:00", "trade", 9.94, 600.0]
["2026-09-28T19:57:08.791636+00:00", "trade", 9.94, 6.0]
["2026-09-28T19:57:08.791636+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:57:08.791637+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791644+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791658+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791665+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791671+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791678+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791684+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791691+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791698+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791704+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791725+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791731+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791732+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791732+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791738+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791741+00:00", "trade", 9.94, 67.0]
["2026-09-28T19:57:08.791745+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791753+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791764+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:57:08.791813+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791814+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791845+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791876+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791883+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791935+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791939+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.791942+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791956+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791965+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791972+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.791975+00:00", "trade", 9.94, 200.0]
["2026-09-28T19:57:08.792018+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.792025+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.792032+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.792044+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.792069+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.792071+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:57:08.792090+00:00", "quote", 9.94, 9.95]
["2026-09-28T19:57:08.792119+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.792123+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:57:08.792123+00:00", "trade", 9.94, 300.0]
["2026-09-28T19:57:08.792123+00:00", "quote", 9.93, 9.95]
["2026-09-28T19:57:08.792128+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.792171+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:08.792192+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792199+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792201+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792206+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792209+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792213+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792221+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792228+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792229+00:00", "trade", 9.9421, 20.0]
["2026-09-28T19:57:08.792236+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792243+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792287+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792322+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792344+00:00", "trade", 9.94, 21.0]
["2026-09-28T19:57:08.792371+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792542+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792555+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792708+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.792709+00:00", "trade", 9.94, 20.0]
["2026-09-28T19:57:08.793093+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.793719+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.797125+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.797132+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.799942+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.800183+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.807829+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.812172+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.825963+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.891773+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.894181+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.894697+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.894875+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.895359+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.895554+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:08.895831+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:09.478598+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:09.772239+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:09.772310+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:10.128544+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:10.810143+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:11.245584+00:00", "trade", 9.9395, 100.0]
["2026-09-28T19:57:11.734801+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:11.736193+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:11.935551+00:00", "trade", 9.9371, 7.0]
["2026-09-28T19:57:12.529097+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:12.637072+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:15.934211+00:00", "trade", 9.9542, 100.0]
["2026-09-28T19:57:15.935675+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:15.936197+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:15.936331+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:57:15.936480+00:00", "trade", 9.935, 6.0]
["2026-09-28T19:57:15.940619+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:16.396108+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:16.396135+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:16.430892+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:16.769668+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:16.769695+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:16.876737+00:00", "trade", 9.9542, 5.0]
["2026-09-28T19:57:17.177284+00:00", "trade", 9.9711, 100.0]
["2026-09-28T19:57:17.344465+00:00", "trade", 9.9542, 100.0]
["2026-09-28T19:57:17.704498+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:17.704597+00:00", "trade", 9.94, 100.0]
["2026-09-28T19:57:17.704828+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:17.704989+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:17.705003+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:17.705433+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:17.706336+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:17.707292+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:18.038093+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:19.094454+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:20.094552+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:20.320483+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:57:20.330626+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:20.330627+00:00", "trade", 9.94, 50.0]
["2026-09-28T19:57:20.392564+00:00", "trade", 9.9788, 6.0]
["2026-09-28T19:57:22.148006+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:22.819181+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:22.834424+00:00", "trade", 9.9534, 100.0]
["2026-09-28T19:57:22.929742+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:22.929767+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.013546+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.234909+00:00", "trade", 9.9429, 39.0]
["2026-09-28T19:57:23.241921+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.241947+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.242466+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.242494+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.304290+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.510988+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.513421+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:57:23.515752+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.515778+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.516357+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.516421+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.533554+00:00", "trade", 9.935, 125.0]
["2026-09-28T19:57:23.533884+00:00", "trade", 9.935, 200.0]
["2026-09-28T19:57:23.534169+00:00", "trade", 9.935, 130.0]
["2026-09-28T19:57:23.534242+00:00", "trade", 9.935, 125.0]
["2026-09-28T19:57:23.534482+00:00", "trade", 9.935, 63.0]
["2026-09-28T19:57:23.534730+00:00", "trade", 9.935, 75.0]
["2026-09-28T19:57:23.535682+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:57:23.536635+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:57:23.537400+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:57:23.537458+00:00", "trade", 9.935, 18.0]
["2026-09-28T19:57:23.813856+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.813891+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.814592+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.815749+00:00", "trade", 9.935, 51.0]
["2026-09-28T19:57:23.825487+00:00", "trade", 9.935, 63.0]
["2026-09-28T19:57:23.826083+00:00", "trade", 9.935, 63.0]
["2026-09-28T19:57:23.826640+00:00", "trade", 9.935, 63.0]
["2026-09-28T19:57:23.826900+00:00", "trade", 9.935, 3.0]
["2026-09-28T19:57:23.858185+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.858211+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.923804+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:23.980335+00:00", "trade", 9.935, 25.0]
["2026-09-28T19:57:25.819093+00:00", "trade", 9.9786, 1.0]
["2026-09-28T19:57:25.820668+00:00", "trade", 9.935, 25.0]
["2026-09-28T19:57:26.132190+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:26.217477+00:00", "trade", 9.935, 10.0]
["2026-09-28T19:57:26.257768+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:26.268866+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.276469+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.276497+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.280440+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:26.335994+00:00", "trade", 9.935, 3.0]
["2026-09-28T19:57:26.337872+00:00", "trade", 9.935, 1.0]
["2026-09-28T19:57:26.653131+00:00", "trade", 9.935, 52.0]
["2026-09-28T19:57:26.733812+00:00", "trade", 9.938, 900.0]
["2026-09-28T19:57:26.735137+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.735143+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.743826+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.743852+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.744502+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:26.744949+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:27.045210+00:00", "trade", 9.935, 9.0]
["2026-09-28T19:57:27.512859+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:27.625457+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:27.746004+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:28.373840+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:28.395877+00:00", "trade", 9.935, 25.0]
["2026-09-28T19:57:29.155632+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:29.157689+00:00", "trade", 9.935, 53.0]
["2026-09-28T19:57:29.308367+00:00", "trade", 9.9351, 10.0]
["2026-09-28T19:57:29.318926+00:00", "trade", 9.9526, 100.0]
["2026-09-28T19:57:29.417327+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:29.418948+00:00", "trade", 9.935, 200.0]
["2026-09-28T19:57:29.847652+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:29.847680+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.088011+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.091465+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.104492+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.144402+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.162479+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.167777+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.802699+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:30.802725+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:30.977893+00:00", "trade", 9.9723, 10.0]
["2026-09-28T19:57:31.161215+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:31.161244+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:31.295264+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:31.303990+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:31.304015+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:31.368233+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:31.969081+00:00", "trade", 9.935, 5.0]
["2026-09-28T19:57:31.969740+00:00", "trade", 9.935, 2.0]
["2026-09-28T19:57:33.070765+00:00", "trade", 9.935, 2200.0]
["2026-09-28T19:57:33.070967+00:00", "trade", 9.935, 2200.0]
["2026-09-28T19:57:33.136821+00:00", "trade", 9.935, 4300.0]
["2026-09-28T19:57:33.194858+00:00", "trade", 9.9507, 100.0]
["2026-09-28T19:57:33.238990+00:00", "trade", 9.935, 400.0]
["2026-09-28T19:57:33.239020+00:00", "trade", 9.935, 200.0]
["2026-09-28T19:57:33.239020+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239021+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239023+00:00", "trade", 9.93, 15.0]
["2026-09-28T19:57:33.239024+00:00", "trade", 9.93, 16.0]
["2026-09-28T19:57:33.239025+00:00", "trade", 9.93, 26.0]
["2026-09-28T19:57:33.239027+00:00", "trade", 9.93, 562.0]
["2026-09-28T19:57:33.239027+00:00", "trade", 9.93, 30.0]
["2026-09-28T19:57:33.239027+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239031+00:00", "trade", 9.93, 90.0]
["2026-09-28T19:57:33.239031+00:00", "trade", 9.93, 31.0]
["2026-09-28T19:57:33.239036+00:00", "trade", 9.93, 469.0]
["2026-09-28T19:57:33.239037+00:00", "trade", 9.93, 47.0]
["2026-09-28T19:57:33.239039+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239039+00:00", "trade", 9.93, 26.0]
["2026-09-28T19:57:33.239041+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239043+00:00", "trade", 9.93, 26.0]
["2026-09-28T19:57:33.239044+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239047+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239061+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239068+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239129+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239137+00:00", "trade", 9.93, 345.0]
["2026-09-28T19:57:33.239137+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239142+00:00", "trade", 9.93, 84.0]
["2026-09-28T19:57:33.239144+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:33.239144+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239148+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239150+00:00", "trade", 9.93, 229.0]
["2026-09-28T19:57:33.239151+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239173+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239181+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239184+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:33.239185+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:33.239187+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239190+00:00", "trade", 9.93, 51.0]
["2026-09-28T19:57:33.239194+00:00", "trade", 9.935, 83.0]
["2026-09-28T19:57:33.239194+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239199+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239199+00:00", "trade", 9.93, 27.0]
["2026-09-28T19:57:33.239200+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239207+00:00", "trade", 9.935, 60.0]
["2026-09-28T19:57:33.239207+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239210+00:00", "trade", 9.93, 325.0]
["2026-09-28T19:57:33.239214+00:00", "trade", 9.935, 17.0]
["2026-09-28T19:57:33.239214+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239218+00:00", "trade", 9.93, 24.0]
["2026-09-28T19:57:33.239220+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239225+00:00", "trade", 9.93, 27.0]
["2026-09-28T19:57:33.239225+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239229+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239234+00:00", "trade", 9.93, 246.0]
["2026-09-28T19:57:33.239235+00:00", "trade", 9.93, 133.0]
["2026-09-28T19:57:33.239235+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239239+00:00", "trade", 9.935, 40.0]
["2026-09-28T19:57:33.239239+00:00", "trade", 9.93, 20.0]
["2026-09-28T19:57:33.239241+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239247+00:00", "trade", 9.93, 532.0]
["2026-09-28T19:57:33.239247+00:00", "trade", 9.93, 28.0]
["2026-09-28T19:57:33.239248+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239249+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239252+00:00", "trade", 9.93, 67.0]
["2026-09-28T19:57:33.239254+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:57:33.239256+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239262+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239262+00:00", "trade", 9.93, 41.0]
["2026-09-28T19:57:33.239262+00:00", "trade", 9.93, 300.0]
["2026-09-28T19:57:33.239263+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239265+00:00", "trade", 9.93, 27.0]
["2026-09-28T19:57:33.239270+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239270+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239276+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239277+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239293+00:00", "trade", 9.93, 10.0]
["2026-09-28T19:57:33.239308+00:00", "trade", 9.93, 30.0]
["2026-09-28T19:57:33.239316+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239426+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239434+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239435+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239441+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239443+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239450+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239460+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239466+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239482+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239491+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:33.239509+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239516+00:00", "trade", 9.935, 100.0]
["2026-09-28T19:57:33.239544+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239546+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239580+00:00", "trade", 9.93, 125.0]
["2026-09-28T19:57:33.239581+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239618+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239622+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.239625+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239631+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239634+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239635+00:00", "trade", 9.93, 125.0]
["2026-09-28T19:57:33.239639+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239647+00:00", "quote", 9.93, 9.94]
["2026-09-28T19:57:33.239651+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:57:33.239654+00:00", "trade", 9.93, 50.0]
["2026-09-28T19:57:33.239661+00:00", "quote", 9.92, 9.94]
["2026-09-28T19:57:33.239682+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.239715+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239723+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239729+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239735+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239742+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239748+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239756+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239774+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239835+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.239844+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:57:33.239964+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.240030+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.240031+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:57:33.240066+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:57:33.240078+00:00", "trade", 9.93, 200.0]
["2026-09-28T19:57:33.240079+00:00", "quote", 9.93, 9.93]
["2026-09-28T19:57:33.240138+00:00", "trade", 9.93, 100.0]
["2026-09-28T19:57:33.240138+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240192+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240361+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240368+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240412+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240430+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240490+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240552+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240558+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240620+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.240662+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241196+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241220+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241272+00:00", "trade", 9.93, 19.0]
["2026-09-28T19:57:33.241312+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241320+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241508+00:00", "trade", 9.925, 100.0]
["2026-09-28T19:57:33.241719+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241747+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.241752+00:00", "trade", 9.93, 19.0]
["2026-09-28T19:57:33.242173+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.242541+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243067+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243068+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243085+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243092+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243098+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243105+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243112+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243118+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243125+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243126+00:00", "trade", 9.92, 200.0]
["2026-09-28T19:57:33.243129+00:00", "trade", 9.92, 8.0]
["2026-09-28T19:57:33.243132+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243138+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243147+00:00", "trade", 9.92, 20.0]
["2026-09-28T19:57:33.243229+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243309+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243316+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243356+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243383+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243389+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243390+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243417+00:00", "trade", 9.92, 30.0]
["2026-09-28T19:57:33.243419+00:00", "quote", 9.92, 9.93]
["2026-09-28T19:57:33.243422+00:00", "trade", 9.92, 300.0]
["2026-09-28T19:57:33.243422+00:00", "quote", 9.91, 9.93]
["2026-09-28T19:57:33.243486+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243493+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243500+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243507+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243549+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243603+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243613+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243623+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243630+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243636+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.243653+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243787+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243840+00:00", "trade", 9.92, 100.0]
["2026-09-28T19:57:33.243891+00:00", "trade", 9.92, 22.0]
["2026-09-28T19:57:33.244148+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.244176+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.245141+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.248170+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.248177+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.251774+00:00", "trade", 9.915, 100.0]
["2026-09-28T19:57:33.252817+00:00", "trade", 9.91, 1100.0]
["2026-09-28T19:57:33.252817+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252824+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252836+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252843+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252849+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252855+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252862+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252869+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.252875+00:00", "quote", 9.91, 9.92]
["2026-09-28T19:57:33.253198+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:57:33.253248+00:00", "quote", 9.9, 9.92]
["2026-09-28T19:57:33.253262+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253269+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253276+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253283+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253289+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253296+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253323+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253349+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253357+00:00", "trade", 9.91, 20.0]
["2026-09-28T19:57:33.253489+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253538+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253603+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253667+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253817+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:57:33.253862+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.253876+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:57:33.254398+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.254423+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.254574+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.255031+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.255086+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.257015+00:00", "trade", 9.905, 100.0]
["2026-09-28T19:57:33.257679+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.257955+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.257962+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.259159+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.259328+00:00", "trade", 9.9, 72.0]
["2026-09-28T19:57:33.259664+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.259873+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.264083+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266444+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266468+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266596+00:00", "trade", 9.9, 200.0]
["2026-09-28T19:57:33.266598+00:00", "trade", 9.9, 50.0]
["2026-09-28T19:57:33.266615+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266622+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266629+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266635+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266642+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266649+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266656+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.266673+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266685+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266692+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266698+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266706+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266713+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266805+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.266986+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:33.267162+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:33.267163+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271230+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271238+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271245+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271255+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271267+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271269+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:33.271322+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271323+00:00", "trade", 9.89, 1000.0]
["2026-09-28T19:57:33.271621+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271628+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271635+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271728+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271769+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.271782+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.272575+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.273043+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.273654+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.274060+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.274083+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.275136+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.275235+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.275239+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.275776+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.275789+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.276912+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.279256+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.279749+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.280208+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.283845+00:00", "trade", 9.905, 400.0]
["2026-09-28T19:57:33.287253+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.289603+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.292304+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.300696+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.308403+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.308427+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.310245+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.349844+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418079+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:57:33.418083+00:00", "trade", 9.9, 231.0]
["2026-09-28T19:57:33.418083+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:33.418092+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418100+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418106+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418113+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418120+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418127+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418134+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418140+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418146+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418393+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418400+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418406+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418413+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418420+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418430+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:33.418520+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418527+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418538+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418601+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418622+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418629+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418634+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418635+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418642+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418657+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:33.418725+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:33.418727+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:33.418727+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:33.418727+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:57:33.418734+00:00", "trade", 9.9, 77.0]
["2026-09-28T19:57:33.418740+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:57:33.418759+00:00", "trade", 9.9, 123.0]
["2026-09-28T19:57:33.418772+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:57:33.418779+00:00", "quote", 9.89, 9.91]
["2026-09-28T19:57:33.418795+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.418798+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.418802+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.418809+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.418815+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.418822+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.419011+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.419115+00:00", "trade", 9.9, 77.0]
["2026-09-28T19:57:33.420150+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.423092+00:00", "trade", 9.905, 25.0]
["2026-09-28T19:57:33.423364+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.423397+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.424608+00:00", "trade", 9.905, 200.0]
["2026-09-28T19:57:33.425161+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.426103+00:00", "trade", 9.905, 25.0]
["2026-09-28T19:57:33.427736+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.441442+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:33.466564+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.072344+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.095981+00:00", "trade", 9.91, 100.0]
["2026-09-28T19:57:34.096420+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.096893+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.103203+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.243417+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.243443+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.249034+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.249660+00:00", "trade", 9.905, 70.0]
["2026-09-28T19:57:34.360885+00:00", "trade", 9.9747, 1.0]
["2026-09-28T19:57:34.788073+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.788099+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.788744+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.987631+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:34.989744+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:35.706972+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:35.847456+00:00", "trade", 9.91, 5.0]
["2026-09-28T19:57:35.889421+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:35.912296+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:35.912311+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521602+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:36.521611+00:00", "trade", 9.9, 1.0]
["2026-09-28T19:57:36.521621+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521628+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521634+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521641+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521649+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521655+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.521950+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522053+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522062+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522068+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522075+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522094+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522099+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:57:36.522101+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:36.522127+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522178+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522191+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522198+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522231+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522296+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:36.522339+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522346+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522354+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522368+00:00", "trade", 9.9, 223.0]
["2026-09-28T19:57:36.522369+00:00", "trade", 9.9, 39.0]
["2026-09-28T19:57:36.522370+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522427+00:00", "trade", 9.9, 34.0]
["2026-09-28T19:57:36.522444+00:00", "trade", 9.9, 261.0]
["2026-09-28T19:57:36.522490+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:36.522539+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522915+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522922+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522929+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522935+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522953+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:57:36.522955+00:00", "quote", 9.9, 9.91]
["2026-09-28T19:57:36.522997+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:36.523046+00:00", "quote", 9.9, 9.9]
["2026-09-28T19:57:36.523062+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:57:36.523333+00:00", "trade", 9.9, 300.0]
["2026-09-28T19:57:36.523335+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523401+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523408+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523415+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523422+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523429+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523435+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523442+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523447+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523449+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523465+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523508+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523545+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523605+00:00", "trade", 9.9, 100.0]
["2026-09-28T19:57:36.523747+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523762+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.523895+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.524223+00:00", "trade", 9.895, 77.0]
["2026-09-28T19:57:36.524249+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.524334+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.524502+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.524516+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.524780+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.524964+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.526118+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.526617+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.526634+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.526641+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.526724+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.526851+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.527302+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.527796+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.527811+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.528657+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.532486+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.532918+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.533469+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.533494+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.538269+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.538587+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.559809+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.573843+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.576923+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:36.623016+00:00", "trade", 9.895, 10.0]
["2026-09-28T19:57:36.623026+00:00", "trade", 9.895, 3.0]
["2026-09-28T19:57:36.675176+00:00", "trade", 9.895, 3.0]
["2026-09-28T19:57:36.756949+00:00", "trade", 9.895, 15.0]
["2026-09-28T19:57:36.758325+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.047669+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.048453+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.341310+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.341624+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.341649+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.341769+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.351533+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.791972+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.819335+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:37.836687+00:00", "trade", 9.9448, 1.0]
["2026-09-28T19:57:38.061857+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.096566+00:00", "trade", 9.9741, 8.0]
["2026-09-28T19:57:38.141562+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.141588+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.143671+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.231398+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.231426+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.236285+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.710794+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:57:38.889603+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:38.890845+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:40.138463+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:40.139539+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:57:40.151219+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:40.151770+00:00", "trade", 9.89, 61.0]
["2026-09-28T19:57:40.151772+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:40.151776+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:40.151822+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:40.184583+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.030189+00:00", "trade", 9.895, 100.0]
["2026-09-28T19:57:41.333983+00:00", "trade", 9.895, 74.0]
["2026-09-28T19:57:41.334410+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334412+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.334414+00:00", "trade", 9.89, 168.0]
["2026-09-28T19:57:41.334420+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.334424+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334434+00:00", "trade", 9.89, 132.0]
["2026-09-28T19:57:41.334434+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334441+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334447+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:57:41.334448+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334454+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334455+00:00", "trade", 9.89, 1.0]
["2026-09-28T19:57:41.334461+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334677+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334683+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334690+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334707+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334775+00:00", "trade", 9.89, 300.0]
["2026-09-28T19:57:41.334777+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.334777+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.334778+00:00", "trade", 9.89, 50.0]
["2026-09-28T19:57:41.334778+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334794+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334800+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334808+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334832+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:57:41.334835+00:00", "trade", 9.89, 39.0]
["2026-09-28T19:57:41.334841+00:00", "quote", 9.89, 9.9]
["2026-09-28T19:57:41.334845+00:00", "trade", 9.89, 200.0]
["2026-09-28T19:57:41.334848+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.334852+00:00", "trade", 9.89, 17.0]
["2026-09-28T19:57:41.334881+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.334883+00:00", "quote", 9.88, 9.9]
["2026-09-28T19:57:41.334947+00:00", "trade", 9.89, 5.0]
["2026-09-28T19:57:41.334952+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.334960+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.334967+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.334974+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.334981+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.334988+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.334995+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.335001+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.335017+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.335314+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.335529+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.335664+00:00", "trade", 9.89, 100.0]
["2026-09-28T19:57:41.335988+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.336010+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.336034+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.336573+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.338457+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.338557+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.338579+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.339544+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.339550+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.339557+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.340101+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.341478+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.345250+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.345544+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.345574+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.346053+00:00", "trade", 9.9414, 20.0]
["2026-09-28T19:57:41.346090+00:00", "trade", 9.9414, 40.0]
["2026-09-28T19:57:41.347066+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375375+00:00", "trade", 9.88, 500.0]
["2026-09-28T19:57:41.375375+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375377+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:57:41.375378+00:00", "trade", 9.88, 20.0]
["2026-09-28T19:57:41.375397+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375404+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375410+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375416+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375423+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375430+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375436+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375443+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375665+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375673+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375680+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375686+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375693+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375700+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375704+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:41.375711+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375734+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:41.375780+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:57:41.375846+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.375853+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.375860+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.375867+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.375873+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.375888+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.375912+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.376089+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:41.376106+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.376114+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.376542+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.378556+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.378581+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.380404+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.380411+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.380436+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.394850+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.394875+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.431102+00:00", "trade", 9.9739, 100.0]
["2026-09-28T19:57:41.431364+00:00", "trade", 9.9444, 12.0]
["2026-09-28T19:57:41.431403+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.475626+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.570545+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:57:41.874576+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.874599+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:57:41.909553+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.909578+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.990805+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.990812+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.990842+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:41.990843+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:42.220435+00:00", "trade", 9.973, 90.0]
["2026-09-28T19:57:42.355929+00:00", "trade", 9.875, 47.0]
["2026-09-28T19:57:42.999577+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.013683+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.013708+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.018243+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.181171+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.181203+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.449915+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.449939+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.450618+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:43.911106+00:00", "trade", 9.878, 50.0]
["2026-09-28T19:57:43.930506+00:00", "trade", 9.8775, 50.0]
["2026-09-28T19:57:44.077130+00:00", "trade", 9.9423, 100.0]
["2026-09-28T19:57:44.540867+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.540891+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.818856+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.821038+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.849020+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.849045+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.986539+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:44.986576+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:45.232571+00:00", "trade", 9.872, 154.0]
["2026-09-28T19:57:45.233337+00:00", "trade", 9.875, 6.0]
["2026-09-28T19:57:45.474671+00:00", "trade", 9.9274, 9.0]
["2026-09-28T19:57:45.773699+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:45.773725+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:45.774452+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:46.317010+00:00", "trade", 9.871, 1490.0]
["2026-09-28T19:57:46.317020+00:00", "trade", 9.871, 3475.0]
["2026-09-28T19:57:46.490674+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:46.629872+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:46.629898+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:46.870848+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:46.870885+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:46.870886+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:57:46.871212+00:00", "trade", 9.87, 77.0]
["2026-09-28T19:57:46.876902+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:57:47.156232+00:00", "trade", 9.971, 9.0]
["2026-09-28T19:57:47.626545+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:57:48.314974+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:57:48.658472+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:49.016875+00:00", "trade", 9.9369, 4.0]
["2026-09-28T19:57:49.044766+00:00", "trade", 9.9711, 9.0]
["2026-09-28T19:57:49.222128+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:57:49.222128+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:49.222153+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:49.618871+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:49.741119+00:00", "trade", 9.9226, 1.0]
["2026-09-28T19:57:50.638821+00:00", "trade", 9.9226, 9.0]
["2026-09-28T19:57:50.639483+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:57:51.609690+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:51.616538+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:57:51.616545+00:00", "trade", 9.875, 3.0]
["2026-09-28T19:57:51.674642+00:00", "trade", 9.875, 10.0]
["2026-09-28T19:57:52.019411+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:52.213426+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:52.408722+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:52.408749+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:52.605926+00:00", "trade", 9.87, 3.0]
["2026-09-28T19:57:52.677369+00:00", "trade", 9.9225, 4.0]
["2026-09-28T19:57:53.030259+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:57:53.243418+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:53.313225+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:53.848476+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:53.848553+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:55.024379+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:55.169585+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:55.169612+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:55.169955+00:00", "trade", 9.875, 100.0]
["2026-09-28T19:57:55.170388+00:00", "trade", 9.88, 7.0]
["2026-09-28T19:57:55.170807+00:00", "trade", 9.875, 2.0]
["2026-09-28T19:57:55.170809+00:00", "trade", 9.875, 36.0]
["2026-09-28T19:57:55.172767+00:00", "trade", 9.875, 4.0]
["2026-09-28T19:57:55.867385+00:00", "trade", 9.875, 1000.0]
["2026-09-28T19:57:56.069709+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.069725+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.325053+00:00", "trade", 9.88, 50.0]
["2026-09-28T19:57:56.334490+00:00", "trade", 9.88, 209.0]
["2026-09-28T19:57:56.334490+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334491+00:00", "trade", 9.88, 500.0]
["2026-09-28T19:57:56.334493+00:00", "trade", 9.88, 189.0]
["2026-09-28T19:57:56.334495+00:00", "trade", 9.88, 68.0]
["2026-09-28T19:57:56.334498+00:00", "trade", 9.88, 191.0]
["2026-09-28T19:57:56.334498+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:57:56.334498+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334500+00:00", "trade", 9.88, 11.0]
["2026-09-28T19:57:56.334502+00:00", "trade", 9.88, 62.0]
["2026-09-28T19:57:56.334504+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334505+00:00", "trade", 9.88, 70.0]
["2026-09-28T19:57:56.334518+00:00", "trade", 9.88, 50.0]
["2026-09-28T19:57:56.334518+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:57:56.334552+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334559+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334566+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334573+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334579+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334585+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334592+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334599+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334605+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334606+00:00", "trade", 9.88, 150.0]
["2026-09-28T19:57:56.334612+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334618+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334624+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334631+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334637+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334644+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334650+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334658+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334665+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334672+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334804+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334812+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334836+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334845+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334866+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334903+00:00", "trade", 9.88, 11.0]
["2026-09-28T19:57:56.334906+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:56.334906+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:56.334906+00:00", "trade", 9.88, 8.0]
["2026-09-28T19:57:56.334910+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:57:56.334912+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:57:56.334912+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:57:56.334914+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:57:56.334916+00:00", "trade", 9.88, 12.0]
["2026-09-28T19:57:56.334919+00:00", "trade", 9.88, 90.0]
["2026-09-28T19:57:56.334948+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334957+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334965+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.334990+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:56.334997+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.335003+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.335011+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.335018+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.335019+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:56.335052+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:57:56.335071+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:57:56.335087+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:56.335092+00:00", "trade", 9.88, 14.0]
["2026-09-28T19:57:56.335100+00:00", "trade", 9.88, 31.0]
["2026-09-28T19:57:56.335107+00:00", "trade", 9.88, 19.0]
["2026-09-28T19:57:56.335113+00:00", "trade", 9.88, 82.0]
["2026-09-28T19:57:56.335120+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:57:56.335130+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:57:56.335200+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335207+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335214+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335220+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335226+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335233+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335241+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335247+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335349+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335424+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.335723+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.336510+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.338672+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.339614+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.339620+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.344840+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.358651+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.364556+00:00", "trade", 9.885, 10.0]
["2026-09-28T19:57:56.364634+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:57:56.368067+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.368092+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.369449+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:57:56.372825+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.434709+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.461112+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.755090+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.755463+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.755490+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.763512+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:56.911740+00:00", "trade", 9.885, 77.0]
["2026-09-28T19:57:56.911795+00:00", "trade", 9.885, 23.0]
["2026-09-28T19:57:57.016556+00:00", "trade", 9.9182, 2.0]
["2026-09-28T19:57:57.036428+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:57:57.036490+00:00", "trade", 9.885, 200.0]
["2026-09-28T19:57:57.036637+00:00", "trade", 9.885, 200.0]
["2026-09-28T19:57:57.036869+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:57:57.036924+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:57:57.036934+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:57:57.140658+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:57:57.152564+00:00", "trade", 9.885, 1.0]
["2026-09-28T19:57:57.167997+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:57.377028+00:00", "trade", 9.9693, 4.0]
["2026-09-28T19:57:58.075721+00:00", "trade", 9.9693, 100.0]
["2026-09-28T19:57:58.894684+00:00", "trade", 9.9296, 100.0]
["2026-09-28T19:57:59.190491+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:57:59.191289+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:57:59.368467+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.368493+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.524600+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.556327+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.671468+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.671496+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.743110+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:57:59.757539+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.078066+00:00", "trade", 9.9296, 100.0]
["2026-09-28T19:58:00.199096+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:58:00.203554+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.210577+00:00", "trade", 9.9696, 1.0]
["2026-09-28T19:58:00.212772+00:00", "trade", 9.885, 2.0]
["2026-09-28T19:58:00.602069+00:00", "trade", 9.885, 100.0]
["2026-09-28T19:58:00.875437+00:00", "trade", 9.9295, 10.0]
["2026-09-28T19:58:00.884428+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884452+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884454+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:58:00.884481+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884482+00:00", "trade", 9.88, 669.0]
["2026-09-28T19:58:00.884483+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:58:00.884484+00:00", "trade", 9.88, 20.0]
["2026-09-28T19:58:00.884486+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:58:00.884489+00:00", "trade", 9.88, 21.0]
["2026-09-28T19:58:00.884489+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884490+00:00", "trade", 9.88, 500.0]
["2026-09-28T19:58:00.884523+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884530+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884536+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884543+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884550+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884557+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884564+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884570+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884793+00:00", "trade", 9.88, 6.0]
["2026-09-28T19:58:00.884797+00:00", "trade", 9.88, 1.0]
["2026-09-28T19:58:00.884933+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884956+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884963+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.884973+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.885025+00:00", "trade", 9.88, 197.0]
["2026-09-28T19:58:00.885040+00:00", "trade", 9.88, 3.0]
["2026-09-28T19:58:00.885042+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:58:00.885042+00:00", "trade", 9.88, 300.0]
["2026-09-28T19:58:00.885060+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.885068+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.885074+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.885082+00:00", "quote", 9.88, 9.89]
["2026-09-28T19:58:00.885214+00:00", "quote", 9.87, 9.89]
["2026-09-28T19:58:00.885232+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885247+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885265+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885287+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885293+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885300+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885307+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885364+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885368+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885468+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885558+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:58:00.885628+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:58:00.885655+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:58:00.885667+00:00", "trade", 9.88, 200.0]
["2026-09-28T19:58:00.885668+00:00", "quote", 9.88, 9.88]
["2026-09-28T19:58:00.885737+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:58:00.885737+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885847+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.885972+00:00", "trade", 9.88, 100.0]
["2026-09-28T19:58:00.886083+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.886097+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.886299+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.886402+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.886419+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.889526+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.889534+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.892100+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.895795+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.898476+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.925584+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.926316+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:00.984508+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.095163+00:00", "trade", 9.87, 488.0]
["2026-09-28T19:58:01.488278+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.489000+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.649098+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.855684+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.855860+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.855886+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.872163+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:01.872193+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.158494+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.363595+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.408081+00:00", "trade", 9.875, 150.0]
["2026-09-28T19:58:02.679564+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.713064+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.747986+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.748018+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:02.748702+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468110+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:58:03.468110+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468112+00:00", "trade", 9.87, 24.0]
["2026-09-28T19:58:03.468114+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468114+00:00", "trade", 9.87, 6.0]
["2026-09-28T19:58:03.468118+00:00", "trade", 9.87, 72.0]
["2026-09-28T19:58:03.468119+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:58:03.468121+00:00", "trade", 9.87, 65.0]
["2026-09-28T19:58:03.468124+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468159+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468165+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468172+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468179+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468185+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468192+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468262+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468269+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468276+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468283+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468290+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468301+00:00", "trade", 9.87, 1.0]
["2026-09-28T19:58:03.468302+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468309+00:00", "trade", 9.87, 63.0]
["2026-09-28T19:58:03.468338+00:00", "trade", 9.87, 23.0]
["2026-09-28T19:58:03.468347+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468352+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468357+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:58:03.468366+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468378+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468384+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468386+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468389+00:00", "trade", 9.87, 25.0]
["2026-09-28T19:58:03.468393+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468428+00:00", "quote", 9.87, 9.88]
["2026-09-28T19:58:03.468468+00:00", "trade", 9.87, 16.0]
["2026-09-28T19:58:03.468477+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468478+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468479+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:58:03.468481+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:58:03.468482+00:00", "quote", 9.86, 9.88]
["2026-09-28T19:58:03.468491+00:00", "trade", 9.87, 40.0]
["2026-09-28T19:58:03.468492+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468492+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:03.468544+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468553+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468560+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468567+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468574+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468581+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468587+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468601+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468608+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.468796+00:00", "trade", 9.87, 200.0]
["2026-09-28T19:58:03.469470+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.469609+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470344+00:00", "trade", 9.86, 150.0]
["2026-09-28T19:58:03.470344+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470345+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.470347+00:00", "trade", 9.86, 57.0]
["2026-09-28T19:58:03.470351+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470365+00:00", "trade", 9.86, 56.0]
["2026-09-28T19:58:03.470365+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470386+00:00", "trade", 9.86, 37.0]
["2026-09-28T19:58:03.470387+00:00", "trade", 9.86, 600.0]
["2026-09-28T19:58:03.470389+00:00", "trade", 9.86, 24.0]
["2026-09-28T19:58:03.470392+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470399+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470585+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470592+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470599+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470625+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470634+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:58:03.470688+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:58:03.470688+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470691+00:00", "trade", 9.86, 595.0]
["2026-09-28T19:58:03.470711+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470719+00:00", "trade", 9.86, 50.0]
["2026-09-28T19:58:03.470719+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470721+00:00", "trade", 9.86, 150.0]
["2026-09-28T19:58:03.470739+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470746+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470752+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470759+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470766+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470771+00:00", "trade", 9.865, 170.0]
["2026-09-28T19:58:03.470773+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470775+00:00", "trade", 9.86, 343.0]
["2026-09-28T19:58:03.470777+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.470778+00:00", "trade", 9.86, 500.0]
["2026-09-28T19:58:03.470780+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.470780+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470782+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:03.470787+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470793+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470800+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470806+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470813+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470820+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470827+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470834+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470841+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470847+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470854+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470860+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470883+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.470916+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:58:03.471002+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471028+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471037+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:58:03.471058+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.471092+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471102+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471156+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471201+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:58:03.471262+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:58:03.471275+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.471353+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.471359+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.471366+00:00", "trade", 9.86, 205.0]
["2026-09-28T19:58:03.471388+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.471584+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471608+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.471633+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.472510+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.472535+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.473186+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.473193+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.473228+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474162+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:03.474163+00:00", "trade", 9.86, 5457.0]
["2026-09-28T19:58:03.474164+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474167+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474171+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:03.474171+00:00", "trade", 9.86, 500.0]
["2026-09-28T19:58:03.474172+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474173+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.474180+00:00", "trade", 9.86, 700.0]
["2026-09-28T19:58:03.474180+00:00", "trade", 9.86, 500.0]
["2026-09-28T19:58:03.474210+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474217+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474224+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474230+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474237+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474244+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474251+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474303+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474310+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474317+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474324+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474331+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474338+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474341+00:00", "trade", 9.86, 8900.0]
["2026-09-28T19:58:03.474341+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474344+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474345+00:00", "trade", 9.86, 1195.0]
["2026-09-28T19:58:03.474346+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474351+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474352+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474353+00:00", "trade", 9.86, 98.0]
["2026-09-28T19:58:03.474358+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474361+00:00", "trade", 9.86, 136.0]
["2026-09-28T19:58:03.474364+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474372+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.474377+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474384+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.474391+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474409+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474415+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474432+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474466+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474489+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474517+00:00", "trade", 9.86, 5200.0]
["2026-09-28T19:58:03.474517+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474517+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474519+00:00", "trade", 9.86, 6.0]
["2026-09-28T19:58:03.474520+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474520+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.474527+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:03.474595+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474602+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474609+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474617+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474617+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:58:03.474626+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:58:03.474633+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:58:03.474636+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474640+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474646+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474653+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474659+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474669+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474681+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.474743+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474824+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474898+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474900+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.474902+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.474975+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.475114+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.475199+00:00", "trade", 9.86, 700.0]
["2026-09-28T19:58:03.475209+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.475430+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.475467+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.475935+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.475971+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.476214+00:00", "trade", 9.855, 50.0]
["2026-09-28T19:58:03.476584+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.477349+00:00", "trade", 9.9276, 17.0]
["2026-09-28T19:58:03.478078+00:00", "trade", 9.86, 50.0]
["2026-09-28T19:58:03.478109+00:00", "trade", 9.86, 150.0]
["2026-09-28T19:58:03.478110+00:00", "trade", 9.86, 1023.0]
["2026-09-28T19:58:03.478110+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.478247+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.478253+00:00", "trade", 9.86, 277.0]
["2026-09-28T19:58:03.478253+00:00", "trade", 9.86, 23.0]
["2026-09-28T19:58:03.478282+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.478282+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.478288+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.478296+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.478355+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:58:03.478546+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:58:03.478715+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.478778+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.478789+00:00", "trade", 9.85, 300.0]
["2026-09-28T19:58:03.478849+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.479000+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.479036+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.479037+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.479049+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.479064+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.479071+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:03.479086+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.479160+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:58:03.479194+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:58:03.479200+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:58:03.479225+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.479232+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.479243+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:58:03.479261+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.479262+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.479277+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:58:03.479288+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:58:03.479302+00:00", "quote", 9.85, 9.85]
["2026-09-28T19:58:03.479415+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.479417+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.479480+00:00", "trade", 9.85, 170.0]
["2026-09-28T19:58:03.479788+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.479905+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.480446+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.480564+00:00", "trade", 9.8423, 200.0]
["2026-09-28T19:58:03.481746+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.481767+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:58:03.481771+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:03.481778+00:00", "trade", 9.85, 200.0]
["2026-09-28T19:58:03.481783+00:00", "trade", 9.85, 30.0]
["2026-09-28T19:58:03.484676+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490124+00:00", "trade", 9.855, 300.0]
["2026-09-28T19:58:03.490571+00:00", "trade", 9.855, 125.0]
["2026-09-28T19:58:03.490831+00:00", "trade", 9.86, 143.0]
["2026-09-28T19:58:03.490831+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490832+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490834+00:00", "trade", 9.86, 188.0]
["2026-09-28T19:58:03.490835+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490840+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490840+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.490840+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490855+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490879+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490885+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490893+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490899+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490906+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:58:03.490906+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490912+00:00", "trade", 9.86, 120.0]
["2026-09-28T19:58:03.490913+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490920+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490925+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:58:03.490925+00:00", "trade", 9.86, 85.0]
["2026-09-28T19:58:03.490926+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490932+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490939+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490945+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490951+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490959+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490965+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490965+00:00", "trade", 9.86, 500.0]
["2026-09-28T19:58:03.490966+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490967+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.490967+00:00", "trade", 9.86, 4.0]
["2026-09-28T19:58:03.490967+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490972+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490976+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:03.490978+00:00", "trade", 9.86, 125.0]
["2026-09-28T19:58:03.490978+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490984+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490991+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.490997+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.491035+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:03.491038+00:00", "trade", 9.855, 300.0]
["2026-09-28T19:58:03.491056+00:00", "trade", 9.855, 75.0]
["2026-09-28T19:58:03.491087+00:00", "trade", 9.86, 75.0]
["2026-09-28T19:58:03.491098+00:00", "trade", 9.86, 179.0]
["2026-09-28T19:58:03.491098+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:03.491141+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:03.491207+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491214+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491220+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491227+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491233+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491240+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491248+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491326+00:00", "trade", 9.86, 15.0]
["2026-09-28T19:58:03.491361+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491527+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.491917+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.495959+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.495979+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.497907+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.511041+00:00", "trade", 9.865, 5.0]
["2026-09-28T19:58:03.568691+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.590934+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:03.913169+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:04.372425+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:04.667388+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:04.667414+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:04.699240+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:04.699247+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:04.768134+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:04.786127+00:00", "trade", 9.9077, 13.0]
["2026-09-28T19:58:04.787339+00:00", "trade", 9.9077, 1.0]
["2026-09-28T19:58:04.789161+00:00", "trade", 9.9077, 23.0]
["2026-09-28T19:58:04.790195+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.064439+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:05.081842+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.081872+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.082793+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.082857+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.292666+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.292694+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.294888+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.294915+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.466064+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.466090+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:05.474049+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.332132+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.332158+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.530762+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.530781+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.531304+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.615132+00:00", "trade", 9.9076, 100.0]
["2026-09-28T19:58:06.621445+00:00", "trade", 9.9076, 100.0]
["2026-09-28T19:58:06.848318+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.848879+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.859081+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.859106+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:06.974014+00:00", "trade", 9.9076, 5.0]
["2026-09-28T19:58:06.980176+00:00", "trade", 9.9076, 6.0]
["2026-09-28T19:58:07.087989+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:07.603223+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:07.603601+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:07.603629+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:08.045590+00:00", "trade", 9.865, 9.0]
["2026-09-28T19:58:08.088293+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:08.088320+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:08.088349+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:08.608434+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:09.114075+00:00", "trade", 9.8857, 42.0]
["2026-09-28T19:58:09.119497+00:00", "trade", 9.8857, 35.0]
["2026-09-28T19:58:09.121588+00:00", "trade", 9.8857, 25.0]
["2026-09-28T19:58:09.123816+00:00", "trade", 9.8857, 6.0]
["2026-09-28T19:58:09.125443+00:00", "trade", 9.8857, 1.0]
["2026-09-28T19:58:09.127685+00:00", "trade", 9.8857, 4.0]
["2026-09-28T19:58:09.129389+00:00", "trade", 9.8857, 4.0]
["2026-09-28T19:58:09.131726+00:00", "trade", 9.8857, 4.0]
["2026-09-28T19:58:09.349137+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:09.488581+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:09.488609+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:09.500222+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.172186+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.203505+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.203534+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.213083+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.213108+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.249075+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.249082+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.431820+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.434334+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.494257+00:00", "trade", 9.8699, 20.0]
["2026-09-28T19:58:10.989606+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.989635+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:10.990928+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303056+00:00", "trade", 9.865, 30.0]
["2026-09-28T19:58:11.303058+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303059+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:11.303059+00:00", "trade", 9.865, 400.0]
["2026-09-28T19:58:11.303060+00:00", "trade", 9.86, 500.0]
["2026-09-28T19:58:11.303064+00:00", "trade", 9.86, 203.0]
["2026-09-28T19:58:11.303066+00:00", "trade", 9.86, 66.0]
["2026-09-28T19:58:11.303069+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:11.303069+00:00", "trade", 9.86, 15.0]
["2026-09-28T19:58:11.303072+00:00", "trade", 9.86, 10.0]
["2026-09-28T19:58:11.303073+00:00", "trade", 9.86, 183.0]
["2026-09-28T19:58:11.303077+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:11.303077+00:00", "trade", 9.86, 176.0]
["2026-09-28T19:58:11.303089+00:00", "trade", 9.86, 124.0]
["2026-09-28T19:58:11.303091+00:00", "trade", 9.86, 69.0]
["2026-09-28T19:58:11.303110+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303116+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303123+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303129+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303136+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303145+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303153+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303323+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303361+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:58:11.303376+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:58:11.303397+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:11.303502+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303510+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303581+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:11.303604+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:11.303604+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303612+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303643+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303650+00:00", "trade", 9.865, 68.0]
["2026-09-28T19:58:11.303653+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303658+00:00", "trade", 9.865, 32.0]
["2026-09-28T19:58:11.303661+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303670+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:11.303672+00:00", "trade", 9.86, 385.0]
["2026-09-28T19:58:11.303672+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:58:11.303672+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:58:11.303675+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303677+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:58:11.303679+00:00", "trade", 9.86, 207.0]
["2026-09-28T19:58:11.303681+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303696+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:11.303712+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303713+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303720+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303742+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303757+00:00", "trade", 9.86, 68.0]
["2026-09-28T19:58:11.303761+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:11.303764+00:00", "trade", 9.86, 93.0]
["2026-09-28T19:58:11.303767+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:58:11.303767+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:58:11.303768+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:58:11.303768+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:11.303771+00:00", "trade", 9.86, 2.0]
["2026-09-28T19:58:11.303820+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:11.303821+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:11.303891+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.303899+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.303907+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.303911+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.303928+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.304038+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:11.304054+00:00", "trade", 9.86, 231.0]
["2026-09-28T19:58:11.304811+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.306235+00:00", "trade", 9.855, 200.0]
["2026-09-28T19:58:11.308117+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.308124+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.308682+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.310286+00:00", "trade", 9.86, 17.0]
["2026-09-28T19:58:11.345082+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.403521+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.403923+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.688559+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.795165+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.795223+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.795269+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.963893+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:11.979663+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:12.004748+00:00", "trade", 9.8575, 22.0]
["2026-09-28T19:58:12.006975+00:00", "trade", 9.855, 41.0]
["2026-09-28T19:58:12.014135+00:00", "trade", 9.855, 12.0]
["2026-09-28T19:58:12.076982+00:00", "trade", 9.855, 200.0]
["2026-09-28T19:58:12.077136+00:00", "trade", 9.85, 55.0]
["2026-09-28T19:58:12.088295+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:12.185422+00:00", "trade", 9.8525, 32.0]
["2026-09-28T19:58:12.186184+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:58:12.192247+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:12.401595+00:00", "trade", 9.855, 50.0]
["2026-09-28T19:58:12.401654+00:00", "trade", 9.855, 49.0]
["2026-09-28T19:58:12.401663+00:00", "trade", 9.855, 25.0]
["2026-09-28T19:58:12.702232+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:12.705625+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:12.710354+00:00", "trade", 9.855, 40.0]
["2026-09-28T19:58:13.134311+00:00", "trade", 9.855, 12.0]
["2026-09-28T19:58:13.141124+00:00", "trade", 9.8841, 1.0]
["2026-09-28T19:58:13.151374+00:00", "trade", 9.855, 17.0]
["2026-09-28T19:58:13.658929+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.658950+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.658952+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.658953+00:00", "trade", 9.86, 101.0]
["2026-09-28T19:58:13.658954+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.658957+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.658959+00:00", "trade", 9.86, 400.0]
["2026-09-28T19:58:13.658961+00:00", "trade", 9.86, 20.0]
["2026-09-28T19:58:13.658961+00:00", "trade", 9.86, 17.0]
["2026-09-28T19:58:13.659005+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659012+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659019+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659026+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659032+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659039+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659045+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659052+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659058+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659065+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659408+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659414+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659421+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659426+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:58:13.659454+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659492+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659499+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659507+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659510+00:00", "trade", 9.86, 800.0]
["2026-09-28T19:58:13.659511+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:13.659511+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659531+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659611+00:00", "trade", 9.86, 102.0]
["2026-09-28T19:58:13.659616+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659658+00:00", "trade", 9.86, 104.0]
["2026-09-28T19:58:13.659660+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659791+00:00", "trade", 9.86, 129.0]
["2026-09-28T19:58:13.659793+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659869+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.659998+00:00", "trade", 9.855, 110.0]
["2026-09-28T19:58:13.660158+00:00", "trade", 9.86, 265.0]
["2026-09-28T19:58:13.660183+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.660184+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:13.660215+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.660215+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:13.660233+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:13.660240+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:13.660247+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660254+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660260+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660267+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660274+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660280+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660287+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660314+00:00", "trade", 9.86, 96.0]
["2026-09-28T19:58:13.660401+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:13.660490+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660539+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660577+00:00", "trade", 9.86, 4.0]
["2026-09-28T19:58:13.660583+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.660707+00:00", "quote", 9.86, 9.86]
["2026-09-28T19:58:13.660976+00:00", "trade", 9.86, 96.0]
["2026-09-28T19:58:13.660977+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.661045+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.661314+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.661921+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.661945+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.662634+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.663975+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.663986+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.664494+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:13.664558+00:00", "trade", 9.86, 145.0]
["2026-09-28T19:58:13.666598+00:00", "trade", 9.865, 14.0]
["2026-09-28T19:58:13.667269+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.667539+00:00", "trade", 9.865, 2.0]
["2026-09-28T19:58:13.668245+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:58:13.669627+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:58:13.669843+00:00", "trade", 9.865, 63.0]
["2026-09-28T19:58:13.670630+00:00", "trade", 9.865, 25.0]
["2026-09-28T19:58:13.674454+00:00", "trade", 9.865, 86.0]
["2026-09-28T19:58:13.674840+00:00", "trade", 9.865, 38.0]
["2026-09-28T19:58:13.674901+00:00", "trade", 9.865, 63.0]
["2026-09-28T19:58:13.674962+00:00", "trade", 9.865, 63.0]
["2026-09-28T19:58:13.675486+00:00", "trade", 9.865, 36.0]
["2026-09-28T19:58:13.680657+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.683463+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.694409+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.759057+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:13.913552+00:00", "trade", 9.8691, 200.0]
["2026-09-28T19:58:14.044995+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:14.229143+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.229171+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.229702+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.234159+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.629080+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.783324+00:00", "trade", 9.9526, 5.0]
["2026-09-28T19:58:14.812796+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.812823+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:14.813386+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:15.322245+00:00", "trade", 9.883, 20.0]
["2026-09-28T19:58:15.325484+00:00", "trade", 9.883, 3.0]
["2026-09-28T19:58:15.558733+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:15.918140+00:00", "trade", 9.9027, 17.0]
["2026-09-28T19:58:15.918641+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:16.673224+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:16.918775+00:00", "trade", 9.865, 200.0]
["2026-09-28T19:58:16.919019+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:16.919055+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:58:16.919055+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:16.926853+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:16.996119+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:16.996143+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:16.996199+00:00", "trade", 9.86, 21.0]
["2026-09-28T19:58:16.996219+00:00", "trade", 9.86, 140.0]
["2026-09-28T19:58:16.997242+00:00", "trade", 9.86, 63.0]
["2026-09-28T19:58:17.002474+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:17.089201+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:17.093498+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:17.482032+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:17.482034+00:00", "trade", 9.865, 40.0]
["2026-09-28T19:58:17.482034+00:00", "trade", 9.86, 96.0]
["2026-09-28T19:58:17.512533+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:17.741525+00:00", "trade", 9.9024, 16.0]
["2026-09-28T19:58:17.742399+00:00", "trade", 9.9024, 5.0]
["2026-09-28T19:58:17.743391+00:00", "trade", 9.9024, 3.0]
["2026-09-28T19:58:18.228783+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:18.274584+00:00", "trade", 9.8827, 5.0]
["2026-09-28T19:58:18.275232+00:00", "trade", 9.865, 2.0]
["2026-09-28T19:58:18.275386+00:00", "trade", 9.865, 8.0]
["2026-09-28T19:58:18.407042+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:18.435858+00:00", "trade", 9.9024, 200.0]
["2026-09-28T19:58:18.440137+00:00", "trade", 9.9024, 52.0]
["2026-09-28T19:58:18.642402+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:18.908000+00:00", "trade", 9.953, 1.0]
["2026-09-28T19:58:18.949933+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:18.967858+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.067176+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.067189+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:19.067571+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.067912+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.067937+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.067950+00:00", "trade", 9.87, 100.0]
["2026-09-28T19:58:19.067951+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.270625+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.270653+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.271143+00:00", "trade", 9.865, 80.0]
["2026-09-28T19:58:19.271169+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.271175+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.444263+00:00", "trade", 9.868, 50.0]
["2026-09-28T19:58:19.444921+00:00", "trade", 9.865, 2.0]
["2026-09-28T19:58:19.463580+00:00", "trade", 9.8675, 50.0]
["2026-09-28T19:58:19.582064+00:00", "trade", 9.9529, 100.0]
["2026-09-28T19:58:19.809654+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:19.809680+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:20.052570+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:20.132973+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:58:20.172322+00:00", "trade", 9.87, 67.0]
["2026-09-28T19:58:20.172322+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:20.172349+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:20.540085+00:00", "trade", 9.952, 100.0]
["2026-09-28T19:58:21.173000+00:00", "trade", 9.865, 26.0]
["2026-09-28T19:58:21.647386+00:00", "trade", 9.868, 50.0]
["2026-09-28T19:58:21.666896+00:00", "trade", 9.8675, 50.0]
["2026-09-28T19:58:21.923306+00:00", "trade", 9.8615, 21.0]
["2026-09-28T19:58:21.923667+00:00", "trade", 9.8615, 1.0]
["2026-09-28T19:58:21.970957+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.110190+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.264977+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.747548+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.758631+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.758656+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.825982+00:00", "trade", 9.865, 44.0]
["2026-09-28T19:58:22.832454+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.832461+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:22.832468+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:58:22.832475+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:58:22.932679+00:00", "trade", 9.865, 24.0]
["2026-09-28T19:58:23.049284+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.049314+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.088197+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.171220+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.171249+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.508678+00:00", "trade", 9.86, 4.0]
["2026-09-28T19:58:23.508679+00:00", "trade", 9.86, 6.0]
["2026-09-28T19:58:23.508680+00:00", "trade", 9.86, 60.0]
["2026-09-28T19:58:23.508682+00:00", "trade", 9.86, 30.0]
["2026-09-28T19:58:23.508697+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.508704+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.508711+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509057+00:00", "trade", 9.86, 270.0]
["2026-09-28T19:58:23.509057+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509058+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:23.509060+00:00", "trade", 9.86, 6.0]
["2026-09-28T19:58:23.509061+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:23.509064+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509065+00:00", "trade", 9.86, 61.0]
["2026-09-28T19:58:23.509065+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:23.509067+00:00", "trade", 9.86, 258.0]
["2026-09-28T19:58:23.509077+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509084+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509091+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509097+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509142+00:00", "trade", 9.86, 384.0]
["2026-09-28T19:58:23.509143+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:23.509162+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509173+00:00", "trade", 9.86, 200.0]
["2026-09-28T19:58:23.509174+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509181+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509188+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509194+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509201+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509207+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509214+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509372+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509490+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509498+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509505+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509719+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509825+00:00", "trade", 9.86, 116.0]
["2026-09-28T19:58:23.509825+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.509848+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.510113+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:23.510411+00:00", "trade", 9.86, 600.0]
["2026-09-28T19:58:23.514301+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.514308+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.514322+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.521114+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.545706+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:23.545707+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:23.669160+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:24.019162+00:00", "trade", 9.9511, 19.0]
["2026-09-28T19:58:24.022546+00:00", "trade", 9.9511, 7.0]
["2026-09-28T19:58:24.254443+00:00", "trade", 9.9528, 3.0]
["2026-09-28T19:58:24.380489+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:24.885251+00:00", "trade", 9.8979, 8.0]
["2026-09-28T19:58:25.185939+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.185989+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.343595+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.344458+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.596722+00:00", "trade", 9.8814, 2.0]
["2026-09-28T19:58:25.597512+00:00", "trade", 9.865, 8.0]
["2026-09-28T19:58:25.648369+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.648423+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.790091+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:25.951478+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:26.095727+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:26.104764+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:26.538287+00:00", "trade", 9.865, 800.0]
["2026-09-28T19:58:26.577208+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:26.831107+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.147860+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.147888+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.151720+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.151750+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.151902+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.151927+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:27.949461+00:00", "trade", 9.865, 73.0]
["2026-09-28T19:58:28.069655+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.072847+00:00", "trade", 9.865, 12.0]
["2026-09-28T19:58:28.345163+00:00", "trade", 9.865, 7.0]
["2026-09-28T19:58:28.374083+00:00", "trade", 9.8805, 100.0]
["2026-09-28T19:58:28.493882+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.788686+00:00", "trade", 9.87, 117.0]
["2026-09-28T19:58:28.788686+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.788688+00:00", "trade", 9.87, 5.0]
["2026-09-28T19:58:28.788689+00:00", "trade", 9.87, 15.0]
["2026-09-28T19:58:28.788709+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.789397+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.789820+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.877612+00:00", "trade", 9.865, 39.0]
["2026-09-28T19:58:28.954598+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:28.954626+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:29.078317+00:00", "trade", 9.865, 12.0]
["2026-09-28T19:58:29.089535+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:29.210326+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:29.787841+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:30.229947+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:30.538582+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:30.953814+00:00", "trade", 9.9508, 100.0]
["2026-09-28T19:58:31.344766+00:00", "trade", 9.9508, 13.0]
["2026-09-28T19:58:31.345476+00:00", "trade", 9.9508, 7.0]
["2026-09-28T19:58:31.367595+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:31.367621+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:31.411449+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:31.411515+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:31.411602+00:00", "trade", 9.865, 400.0]
["2026-09-28T19:58:31.411603+00:00", "trade", 9.86, 177.0]
["2026-09-28T19:58:31.411632+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:31.411973+00:00", "trade", 9.865, 40.0]
["2026-09-28T19:58:31.412007+00:00", "trade", 9.865, 64.0]
["2026-09-28T19:58:31.412316+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:31.760170+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:32.107815+00:00", "trade", 9.865, 100.0]
["2026-09-28T19:58:32.208144+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:32.736285+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.148601+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.148635+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.271558+00:00", "trade", 9.86, 1.0]
["2026-09-28T19:58:33.271878+00:00", "trade", 9.86, 80.0]
["2026-09-28T19:58:33.271958+00:00", "trade", 9.865, 8.0]
["2026-09-28T19:58:33.688237+00:00", "trade", 9.86, 20.0]
["2026-09-28T19:58:33.688247+00:00", "trade", 9.86, 80.0]
["2026-09-28T19:58:33.688827+00:00", "trade", 9.865, 5.0]
["2026-09-28T19:58:33.689757+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:58:33.690472+00:00", "trade", 9.865, 1.0]
["2026-09-28T19:58:33.717727+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:33.717780+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717786+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:33.717787+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717788+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:58:33.717791+00:00", "trade", 9.86, 62.0]
["2026-09-28T19:58:33.717791+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:33.717794+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:58:33.717794+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:33.717798+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:33.717799+00:00", "trade", 9.86, 5.0]
["2026-09-28T19:58:33.717801+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:33.717808+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717818+00:00", "trade", 9.86, 100.0]
["2026-09-28T19:58:33.717821+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717848+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717854+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717861+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717868+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717875+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717881+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717888+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717895+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.717901+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718038+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718045+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718052+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718076+00:00", "trade", 9.86, 40.0]
["2026-09-28T19:58:33.718089+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718145+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718152+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718159+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718234+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718239+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:33.718242+00:00", "quote", 9.86, 9.87]
["2026-09-28T19:58:33.718249+00:00", "trade", 9.86, 84.0]
["2026-09-28T19:58:33.718250+00:00", "trade", 9.86, 300.0]
["2026-09-28T19:58:33.718250+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:33.718267+00:00", "quote", 9.85, 9.87]
["2026-09-28T19:58:33.718319+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.718327+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.718334+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.718340+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.718347+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.718383+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.718668+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.722830+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.722852+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.723818+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:33.726846+00:00", "trade", 9.855, 54.0]
["2026-09-28T19:58:33.728334+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.728360+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.728367+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.730894+00:00", "trade", 9.855, 25.0]
["2026-09-28T19:58:33.738170+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.738683+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.742120+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.750655+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.750686+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.758291+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.818168+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:33.922516+00:00", "trade", 9.8503, 42.0]
["2026-09-28T19:58:34.035595+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.047346+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.047668+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.071990+00:00", "trade", 9.855, 25.0]
["2026-09-28T19:58:34.192896+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:58:34.193527+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:58:34.194642+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:58:34.256250+00:00", "trade", 9.855, 100.0]
["2026-09-28T19:58:34.347456+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.387612+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540212+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540236+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540237+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:34.540259+00:00", "trade", 9.85, 1000.0]
["2026-09-28T19:58:34.540260+00:00", "trade", 9.85, 12.0]
["2026-09-28T19:58:34.540260+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540262+00:00", "trade", 9.85, 6.0]
["2026-09-28T19:58:34.540265+00:00", "trade", 9.85, 5.0]
["2026-09-28T19:58:34.540266+00:00", "trade", 9.85, 300.0]
["2026-09-28T19:58:34.540295+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540302+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540308+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540315+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540322+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540328+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540335+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540342+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540348+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540685+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540722+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540729+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540733+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:34.540736+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540743+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540756+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540763+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540770+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540777+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540783+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540821+00:00", "trade", 9.85, 85.0]
["2026-09-28T19:58:34.540823+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:34.540824+00:00", "trade", 9.85, 60.0]
["2026-09-28T19:58:34.540824+00:00", "trade", 9.85, 300.0]
["2026-09-28T19:58:34.540824+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540839+00:00", "quote", 9.85, 9.86]
["2026-09-28T19:58:34.540955+00:00", "trade", 9.85, 100.0]
["2026-09-28T19:58:34.540956+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:58:34.540967+00:00", "quote", 9.84, 9.86]
["2026-09-28T19:58:34.541020+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541027+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541033+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541040+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541047+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541087+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541151+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541161+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541222+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541250+00:00", "trade", 9.85, 5.0]
["2026-09-28T19:58:34.541350+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541376+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541399+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541405+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541472+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541493+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541541+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541614+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.541746+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.542057+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.542232+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.542429+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.542923+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.543375+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.545660+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.545667+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.548763+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.550200+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.550202+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:34.550254+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.550261+00:00", "quote", 9.84, 9.85]
["2026-09-28T19:58:34.550290+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:34.550364+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:58:34.550427+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.550456+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.550657+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.550677+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.550685+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.550833+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:58:34.550843+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.550887+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.550889+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:34.550890+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:58:34.551156+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.551171+00:00", "trade", 9.83, 63.0]
["2026-09-28T19:58:34.551317+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:58:34.551369+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.551397+00:00", "trade", 9.83, 75.0]
["2026-09-28T19:58:34.551457+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.551485+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.551579+00:00", "quote", 9.82, 9.85]
["2026-09-28T19:58:34.551617+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:58:34.551627+00:00", "trade", 9.83, 63.0]
["2026-09-28T19:58:34.551640+00:00", "quote", 9.83, 9.85]
["2026-09-28T19:58:34.551690+00:00", "trade", 9.83, 63.0]
["2026-09-28T19:58:34.551794+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.551819+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.551928+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.552012+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:58:34.552138+00:00", "trade", 9.83, 75.0]
["2026-09-28T19:58:34.552220+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.552306+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.552753+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.552841+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.552957+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.553122+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.553277+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.553294+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.553750+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.554158+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.554276+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.554633+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.554745+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.555093+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.555232+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.555385+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.555457+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.555710+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.555912+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.556118+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.556201+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.556499+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.556578+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.556596+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.556683+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.557054+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.557185+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.557251+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.560521+00:00", "trade", 9.83, 125.0]
["2026-09-28T19:58:34.560589+00:00", "trade", 9.83, 75.0]
["2026-09-28T19:58:34.565269+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.565774+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.565788+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.565814+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.566534+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.571869+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.572260+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.572755+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.573152+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.573209+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.581459+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.757972+00:00", "trade", 9.8399, 200.0]
["2026-09-28T19:58:34.791365+00:00", "trade", 9.83, 400.0]
["2026-09-28T19:58:34.791366+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.791373+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:34.791374+00:00", "trade", 9.84, 400.0]
["2026-09-28T19:58:34.791391+00:00", "trade", 9.84, 300.0]
["2026-09-28T19:58:34.791391+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.791447+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.791482+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.791783+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.796601+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.802556+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.803503+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:34.956430+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.070629+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.071017+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:35.071312+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:35.072770+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.073834+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.074304+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.074324+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.074329+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:58:35.074354+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.074387+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.074394+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:58:35.074785+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.074849+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.074900+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:58:35.074924+00:00", "trade", 9.83, 40.0]
["2026-09-28T19:58:35.074924+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:58:35.075297+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075444+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075462+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075715+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075746+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075790+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075917+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.075974+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.078032+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.078524+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.079262+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.085335+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:58:35.085383+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.085868+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.085869+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:58:35.085874+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:58:35.086356+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.086363+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.086819+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.086846+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:58:35.087040+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:58:35.087500+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.087956+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.140262+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.140289+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:35.140702+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.140802+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.142914+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.174753+00:00", "trade", 9.8271, 5000.0]
["2026-09-28T19:58:35.264858+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.513753+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.780598+00:00", "trade", 9.83, 87.0]
["2026-09-28T19:58:35.793646+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.793670+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:35.921191+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:36.086471+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:36.362085+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:36.483966+00:00", "trade", 9.83, 25.0]
["2026-09-28T19:58:36.674832+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:36.681385+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:36.725339+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:36.769709+00:00", "trade", 9.83, 50.0]
["2026-09-28T19:58:36.833240+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:58:37.070157+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:58:37.080082+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:58:37.450307+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:37.576412+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:37.576786+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:37.576813+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:37.838453+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:37.868016+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:37.868041+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.067801+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.067840+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.090949+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:58:38.140334+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:58:38.140824+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.141148+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.141300+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.141367+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.141396+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.141598+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.141788+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.141985+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.141996+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.142076+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.142319+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.142485+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.142515+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.142763+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.142821+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.143222+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.143311+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.143522+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.143529+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.143758+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.143801+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.143963+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.143998+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:38.144419+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.144545+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.144581+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.144903+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.144994+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.146469+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.146917+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.152672+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.152739+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:38.152740+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.152764+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.153190+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.153232+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.154299+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.154397+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:38.154999+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.155242+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.163871+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.171977+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.266693+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.379772+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.380151+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.380180+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.380387+00:00", "trade", 9.825, 130.0]
["2026-09-28T19:58:38.380500+00:00", "trade", 9.825, 140.0]
["2026-09-28T19:58:38.401734+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.578190+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:58:38.693398+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.777496+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.781603+00:00", "trade", 9.947, 1.0]
["2026-09-28T19:58:38.824504+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.824532+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:38.837768+00:00", "trade", 9.825, 6.0]
["2026-09-28T19:58:39.252793+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.252800+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.252827+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.253583+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.268830+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.269559+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.402995+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.403736+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.404216+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:58:39.447565+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.447588+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.448268+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.458497+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:58:39.459377+00:00", "trade", 9.825, 63.0]
["2026-09-28T19:58:39.802697+00:00", "trade", 9.825, 100.0]
["2026-09-28T19:58:39.810976+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.810976+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.810977+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:58:39.810989+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.810997+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.810999+00:00", "trade", 9.83, 169.0]
["2026-09-28T19:58:39.811000+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:58:39.811001+00:00", "trade", 9.83, 267.0]
["2026-09-28T19:58:39.811003+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.811009+00:00", "trade", 9.83, 5.0]
["2026-09-28T19:58:39.811009+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:58:39.811009+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:58:39.811010+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.811017+00:00", "trade", 9.83, 42.0]
["2026-09-28T19:58:39.811022+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:58:39.811054+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811061+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811082+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811088+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811095+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811102+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811108+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811114+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811121+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811127+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811135+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811344+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811352+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811360+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811367+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811374+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811383+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.811388+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.811388+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811395+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811426+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:58:39.811429+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:39.811463+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:39.811471+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:39.811478+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:58:39.811494+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811502+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811508+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811514+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811521+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811529+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811537+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811553+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811564+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811565+00:00", "trade", 9.83, 30.0]
["2026-09-28T19:58:39.811566+00:00", "trade", 9.83, 13.0]
["2026-09-28T19:58:39.811571+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811598+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:58:39.811660+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.811661+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.811698+00:00", "trade", 9.83, 99.0]
["2026-09-28T19:58:39.811708+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.812024+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.812051+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.812558+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.812619+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.816030+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.816037+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.816376+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:39.817447+00:00", "trade", 9.83, 144.0]
["2026-09-28T19:58:39.821809+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.826828+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.830070+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.831924+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.836779+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.841749+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:58:39.841807+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.911191+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.995262+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.995291+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.996545+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:39.996574+00:00", "trade", 9.835, 200.0]
["2026-09-28T19:58:40.045072+00:00", "trade", 9.835, 5.0]
["2026-09-28T19:58:40.046204+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:40.080684+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:40.115081+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.115148+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.116757+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.118729+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:40.125718+00:00", "trade", 9.835, 63.0]
["2026-09-28T19:58:40.421064+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.421119+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.594235+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:40.594257+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.594323+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.594951+00:00", "trade", 9.84, 17.0]
["2026-09-28T19:58:40.597838+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:40.597866+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.598164+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.598511+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.725346+00:00", "trade", 9.8399, 50.0]
["2026-09-28T19:58:40.726996+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.727866+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.727933+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.727963+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.727969+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.774406+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.845740+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.845767+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.845773+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.888596+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.888621+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.888627+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.888634+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.888653+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928073+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928083+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928105+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928112+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928118+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928133+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928139+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:40.928164+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.054281+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:41.054349+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.054378+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.054406+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.054412+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.054436+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.287797+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.287834+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:41.296278+00:00", "trade", 9.9145, 100.0]
["2026-09-28T19:58:41.878243+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:41.879592+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:58:41.884743+00:00", "trade", 9.835, 89.0]
["2026-09-28T19:58:41.889894+00:00", "trade", 9.835, 105.0]
["2026-09-28T19:58:42.183451+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.183894+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:42.184880+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.195738+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.195763+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.195770+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.196270+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.701631+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:42.704147+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:42.751939+00:00", "trade", 9.84, 40.0]
["2026-09-28T19:58:43.115034+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:43.115411+00:00", "trade", 9.835, 2.0]
["2026-09-28T19:58:43.341008+00:00", "trade", 9.835, 1.0]
["2026-09-28T19:58:43.868342+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:43.871471+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:43.939401+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:43.968398+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:43.968424+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:43.973230+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:44.108400+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:44.111900+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:44.318341+00:00", "trade", 9.835, 250.0]
["2026-09-28T19:58:44.351160+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:44.384324+00:00", "trade", 9.835, 25.0]
["2026-09-28T19:58:44.467969+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:44.763462+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:45.175960+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:45.432743+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:45.433026+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.433063+00:00", "trade", 9.84, 8.0]
["2026-09-28T19:58:45.433063+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.433070+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.433077+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.433088+00:00", "trade", 9.84, 60.0]
["2026-09-28T19:58:45.435605+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.592438+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.592465+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.607466+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.607497+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:45.999816+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:46.391442+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:46.391467+00:00", "trade", 9.835, 1.0]
["2026-09-28T19:58:46.391468+00:00", "trade", 9.835, 99.0]
["2026-09-28T19:58:46.391470+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:46.411851+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:46.411915+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:46.823237+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:47.023161+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:58:47.049618+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:47.235122+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:47.235189+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:47.833034+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:47.833060+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:48.059501+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:48.059570+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:48.060350+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:48.061209+00:00", "trade", 9.835, 1100.0]
["2026-09-28T19:58:48.203912+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:48.231617+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:48.231642+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:48.542671+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:48.962323+00:00", "trade", 9.835, 40.0]
["2026-09-28T19:58:49.012494+00:00", "trade", 9.835, 11.0]
["2026-09-28T19:58:49.295336+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:49.295364+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:49.828593+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.010412+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.010440+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.014177+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:50.014243+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.018030+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.020077+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:50.020137+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.201495+00:00", "trade", 9.835, 49.0]
["2026-09-28T19:58:50.203915+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:50.500569+00:00", "trade", 9.83, 18.0]
["2026-09-28T19:58:50.943789+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:51.132809+00:00", "trade", 9.835, 33.0]
["2026-09-28T19:58:51.133542+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:58:51.355859+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:51.450071+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:51.583731+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:51.583768+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:51.767868+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:52.108401+00:00", "trade", 9.835, 59.0]
["2026-09-28T19:58:52.114367+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:52.125135+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:58:52.125307+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125325+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125330+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:52.125334+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125344+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:52.125345+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125387+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125409+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:52.125418+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125447+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125478+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125507+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125537+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125543+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.125569+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.126142+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.127940+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.128936+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.172828+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.173733+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:52.183440+00:00", "trade", 9.9084, 8.0]
["2026-09-28T19:58:52.243863+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:58:52.367469+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:52.807436+00:00", "trade", 9.9442, 24.0]
["2026-09-28T19:58:53.005667+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:53.031702+00:00", "trade", 9.84, 4.0]
["2026-09-28T19:58:53.031712+00:00", "trade", 9.84, 2.0]
["2026-09-28T19:58:53.031716+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:58:53.031723+00:00", "trade", 9.84, 1.0]
["2026-09-28T19:58:53.031741+00:00", "trade", 9.84, 46.0]
["2026-09-28T19:58:53.031916+00:00", "trade", 9.835, 17.0]
["2026-09-28T19:58:53.417890+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:53.455039+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:53.455059+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:53.455076+00:00", "trade", 9.84, 16.0]
["2026-09-28T19:58:53.455079+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:53.455360+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:53.629586+00:00", "trade", 9.835, 6.0]
["2026-09-28T19:58:53.635638+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:53.773052+00:00", "trade", 9.84, 40.0]
["2026-09-28T19:58:53.830119+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:53.974561+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:54.240928+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:54.524883+00:00", "trade", 9.84, 5.0]
["2026-09-28T19:58:54.525797+00:00", "trade", 9.84, 95.0]
["2026-09-28T19:58:55.042491+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:55.042498+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:55.065859+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:55.160928+00:00", "trade", 9.84, 14.0]
["2026-09-28T19:58:55.160939+00:00", "trade", 9.84, 23.0]
["2026-09-28T19:58:55.789515+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:55.837989+00:00", "trade", 9.835, 58.0]
["2026-09-28T19:58:55.851964+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:56.047008+00:00", "trade", 9.835, 1100.0]
["2026-09-28T19:58:56.810839+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.127282+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.127303+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.127320+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:57.127322+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.127351+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.127381+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.127851+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.134053+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.149972+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:57.527960+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:58:57.669959+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:57.951754+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.951776+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.951790+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.951793+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:57.951797+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.952645+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.952718+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.952746+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:57.952752+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:58.039663+00:00", "trade", 9.835, 54.0]
["2026-09-28T19:58:58.040014+00:00", "trade", 9.835, 46.0]
["2026-09-28T19:58:58.327502+00:00", "trade", 9.835, 23.0]
["2026-09-28T19:58:58.327708+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:58:58.327722+00:00", "trade", 9.835, 27.0]
["2026-09-28T19:58:58.328083+00:00", "trade", 9.835, 2.0]
["2026-09-28T19:58:58.328286+00:00", "trade", 9.835, 77.0]
["2026-09-28T19:58:58.776271+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:58.776733+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:58:58.777557+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:58:58.989555+00:00", "trade", 9.9433, 100.0]
["2026-09-28T19:59:00.015950+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.016288+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.029398+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.049834+00:00", "trade", 9.835, 23.0]
["2026-09-28T19:59:00.049866+00:00", "trade", 9.835, 77.0]
["2026-09-28T19:59:00.558067+00:00", "trade", 9.9433, 1.0]
["2026-09-28T19:59:00.568460+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.568473+00:00", "trade", 9.83, 7.0]
["2026-09-28T19:59:00.620582+00:00", "trade", 9.8366, 40.0]
["2026-09-28T19:59:00.625836+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:00.649989+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.732466+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.732494+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.871250+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.871274+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:00.948130+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.948157+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:00.995136+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:59:00.995170+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.066610+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:01.067956+00:00", "trade", 9.835, 8.0]
["2026-09-28T19:59:01.068595+00:00", "trade", 9.835, 40.0]
["2026-09-28T19:59:01.069432+00:00", "trade", 9.835, 94.0]
["2026-09-28T19:59:01.077516+00:00", "trade", 9.835, 6.0]
["2026-09-28T19:59:01.077543+00:00", "trade", 9.83, 94.0]
["2026-09-28T19:59:01.085089+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:01.088364+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.093609+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.101952+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:01.101960+00:00", "trade", 9.83, 94.0]
["2026-09-28T19:59:01.105865+00:00", "trade", 9.8325, 18.0]
["2026-09-28T19:59:01.663869+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:01.691190+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:01.989780+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.991972+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.992896+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.992925+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:01.995143+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.011674+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.011995+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:02.079099+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.079124+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.208459+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.208501+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.249080+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.249110+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.486743+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.908163+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.908191+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.986373+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:59:02.987150+00:00", "trade", 9.835, 4.0]
["2026-09-28T19:59:02.987243+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:02.990660+00:00", "trade", 9.835, 20.0]
["2026-09-28T19:59:03.195802+00:00", "trade", 9.835, 5.0]
["2026-09-28T19:59:03.319086+00:00", "trade", 9.835, 70.0]
["2026-09-28T19:59:03.321837+00:00", "trade", 9.835, 30.0]
["2026-09-28T19:59:03.330958+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:03.336118+00:00", "trade", 9.83, 66.0]
["2026-09-28T19:59:03.336130+00:00", "trade", 9.83, 34.0]
["2026-09-28T19:59:03.341874+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:03.345724+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:03.352921+00:00", "trade", 9.8325, 19.0]
["2026-09-28T19:59:03.723733+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:03.725768+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:03.727040+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:03.727070+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:59:03.733760+00:00", "trade", 9.835, 20.0]
["2026-09-28T19:59:03.734214+00:00", "trade", 9.835, 71.0]
["2026-09-28T19:59:04.028749+00:00", "trade", 9.83, 27.0]
["2026-09-28T19:59:04.030529+00:00", "trade", 9.835, 1300.0]
["2026-09-28T19:59:04.045239+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.045269+00:00", "trade", 9.83, 55.0]
["2026-09-28T19:59:04.045275+00:00", "trade", 9.83, 47.0]
["2026-09-28T19:59:04.045278+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.046096+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:04.046565+00:00", "trade", 9.835, 24.0]
["2026-09-28T19:59:04.046628+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:59:04.051954+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:04.166275+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:59:04.167264+00:00", "trade", 9.835, 5.0]
["2026-09-28T19:59:04.177175+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:59:04.177803+00:00", "trade", 9.835, 9.0]
["2026-09-28T19:59:04.178722+00:00", "trade", 9.835, 35.0]
["2026-09-28T19:59:04.192016+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.192405+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.192630+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:59:04.200500+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.211917+00:00", "trade", 9.835, 4.0]
["2026-09-28T19:59:04.211917+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.211919+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:59:04.211920+00:00", "trade", 9.83, 194.0]
["2026-09-28T19:59:04.211924+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.212341+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.229549+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.229869+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.230183+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.247403+00:00", "trade", 9.835, 62.0]
["2026-09-28T19:59:04.269055+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.281228+00:00", "trade", 9.835, 3.0]
["2026-09-28T19:59:04.297104+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.458620+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.458646+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.506182+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.506285+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.506658+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.547275+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:04.549391+00:00", "trade", 9.835, 2.0]
["2026-09-28T19:59:04.550380+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:04.569107+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.850642+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.889328+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:04.939041+00:00", "trade", 9.835, 400.0]
["2026-09-28T19:59:04.959225+00:00", "trade", 9.83, 94.0]
["2026-09-28T19:59:04.959233+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:05.062456+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:05.168019+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:05.168391+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:05.462138+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:05.462511+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:05.758629+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:06.054108+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:06.195438+00:00", "trade", 9.83, 94.0]
["2026-09-28T19:59:06.195448+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:06.197145+00:00", "trade", 9.835, 22.0]
["2026-09-28T19:59:06.404423+00:00", "trade", 9.835, 20.0]
["2026-09-28T19:59:06.448436+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:06.511521+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:06.540508+00:00", "trade", 9.835, 10.0]
["2026-09-28T19:59:06.607632+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:06.607669+00:00", "trade", 9.83, 56.0]
["2026-09-28T19:59:06.607669+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:06.607671+00:00", "trade", 9.83, 44.0]
["2026-09-28T19:59:06.918074+00:00", "trade", 9.83, 797.0]
["2026-09-28T19:59:07.061977+00:00", "trade", 9.84, 100.0]
["2026-09-28T19:59:07.210831+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:07.211265+00:00", "trade", 9.835, 8.0]
["2026-09-28T19:59:07.222423+00:00", "trade", 9.83, 27.0]
["2026-09-28T19:59:07.222432+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:07.222870+00:00", "trade", 9.83, 1.0]
["2026-09-28T19:59:07.223040+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:59:07.223429+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:07.223503+00:00", "trade", 9.83, 90.0]
["2026-09-28T19:59:07.227580+00:00", "trade", 9.835, 89.0]
["2026-09-28T19:59:07.759960+00:00", "trade", 9.835, 25.0]
["2026-09-28T19:59:07.762679+00:00", "trade", 9.835, 25.0]
["2026-09-28T19:59:07.844386+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:07.891235+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:08.127668+00:00", "trade", 9.835, 100.0]
["2026-09-28T19:59:08.148112+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.226514+00:00", "trade", 9.835, 30.0]
["2026-09-28T19:59:08.257706+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.668694+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779480+00:00", "trade", 9.83, 37.0]
["2026-09-28T19:59:08.779481+00:00", "trade", 9.83, 65.0]
["2026-09-28T19:59:08.779483+00:00", "trade", 9.83, 12.0]
["2026-09-28T19:59:08.779485+00:00", "trade", 9.83, 79.0]
["2026-09-28T19:59:08.779488+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779488+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:08.779490+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779490+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779491+00:00", "trade", 9.83, 12.0]
["2026-09-28T19:59:08.779496+00:00", "trade", 9.83, 2.0]
["2026-09-28T19:59:08.779496+00:00", "trade", 9.83, 15.0]
["2026-09-28T19:59:08.779497+00:00", "trade", 9.83, 86.0]
["2026-09-28T19:59:08.779499+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779504+00:00", "trade", 9.83, 6.0]
["2026-09-28T19:59:08.779504+00:00", "trade", 9.83, 68.0]
["2026-09-28T19:59:08.779504+00:00", "trade", 9.83, 76.0]
["2026-09-28T19:59:08.779504+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779506+00:00", "trade", 9.83, 23.0]
["2026-09-28T19:59:08.779510+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779512+00:00", "trade", 9.83, 537.0]
["2026-09-28T19:59:08.779512+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:59:08.779513+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779514+00:00", "trade", 9.83, 16.0]
["2026-09-28T19:59:08.779524+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779550+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779557+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779570+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779577+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779592+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779598+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779613+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779617+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779618+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:59:08.779618+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779620+00:00", "trade", 9.83, 60.0]
["2026-09-28T19:59:08.779625+00:00", "trade", 9.83, 30.0]
["2026-09-28T19:59:08.779625+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779632+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779633+00:00", "trade", 9.83, 4.0]
["2026-09-28T19:59:08.779639+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779646+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779652+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779659+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779666+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779672+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779679+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779686+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779692+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779699+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779706+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779709+00:00", "trade", 9.83, 90.0]
["2026-09-28T19:59:08.779713+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779818+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779852+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779860+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779867+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779887+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779894+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779913+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779921+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:08.779925+00:00", "trade", 9.83, 248.0]
["2026-09-28T19:59:08.779946+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779953+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779954+00:00", "trade", 9.83, 43.0]
["2026-09-28T19:59:08.779955+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:59:08.779955+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779961+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:59:08.779961+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779968+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:08.779974+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:08.779982+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:08.779992+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:08.780018+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:08.780026+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780032+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780039+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780046+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780052+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780059+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780065+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780072+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780083+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780141+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780150+00:00", "trade", 9.825, 25.0]
["2026-09-28T19:59:08.780150+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780227+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780287+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780375+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780395+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.780733+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.781146+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.784511+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.784521+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.788431+00:00", "trade", 9.82, 29.0]
["2026-09-28T19:59:08.788490+00:00", "trade", 9.82, 25.0]
["2026-09-28T19:59:08.788491+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.788687+00:00", "trade", 9.82, 378.0]
["2026-09-28T19:59:08.788687+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.788693+00:00", "trade", 9.82, 522.0]
["2026-09-28T19:59:08.788694+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.788974+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789008+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789057+00:00", "trade", 9.82, 785.0]
["2026-09-28T19:59:08.789057+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789063+00:00", "trade", 9.82, 261.0]
["2026-09-28T19:59:08.789064+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789070+00:00", "trade", 9.82, 929.0]
["2026-09-28T19:59:08.789071+00:00", "trade", 9.82, 1100.0]
["2026-09-28T19:59:08.789071+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789074+00:00", "trade", 9.82, 261.0]
["2026-09-28T19:59:08.789075+00:00", "trade", 9.82, 2439.0]
["2026-09-28T19:59:08.789077+00:00", "trade", 9.82, 2700.0]
["2026-09-28T19:59:08.789078+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789079+00:00", "trade", 9.82, 120.0]
["2026-09-28T19:59:08.789080+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:08.789085+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789093+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789099+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789105+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789118+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789125+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789132+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789138+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:08.789153+00:00", "trade", 9.82, 205.0]
["2026-09-28T19:59:08.789161+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:08.789165+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:08.789178+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:59:08.789205+00:00", "trade", 9.82, 25.0]
["2026-09-28T19:59:08.789245+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789252+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789259+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789265+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789272+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789278+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789311+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.789499+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.789548+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.789586+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.789639+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.789777+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.789846+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.790256+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.790426+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:08.790511+00:00", "trade", 9.81, 65.0]
["2026-09-28T19:59:08.793847+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.794154+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.794161+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.796111+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.797073+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:08.797760+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.798212+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.798306+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.798685+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.798694+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.799154+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.799202+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.799249+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.799729+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.810893+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.810917+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.811806+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.814030+00:00", "trade", 9.81, 85.0]
["2026-09-28T19:59:08.826401+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:08.856248+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.856275+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.872406+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.889835+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:59:08.921842+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.921868+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.921898+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.922221+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:08.981143+00:00", "trade", 9.81, 20.0]
["2026-09-28T19:59:08.981714+00:00", "trade", 9.81, 13.0]
["2026-09-28T19:59:09.016528+00:00", "trade", 9.81, 194.0]
["2026-09-28T19:59:09.039197+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.085721+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:09.115264+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:09.115265+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:09.115859+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:09.129382+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.147530+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.159196+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.185515+00:00", "trade", 9.81, 400.0]
["2026-09-28T19:59:09.223981+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.657918+00:00", "trade", 9.8, 150.0]
["2026-09-28T19:59:09.661709+00:00", "trade", 9.81, 4.0]
["2026-09-28T19:59:09.661711+00:00", "trade", 9.81, 48.0]
["2026-09-28T19:59:09.662172+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:09.673065+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.677807+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.789637+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:09.925073+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:10.047703+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.047728+00:00", "trade", 9.81, 26.0]
["2026-09-28T19:59:10.047728+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.047729+00:00", "trade", 9.81, 74.0]
["2026-09-28T19:59:10.048898+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.067129+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.089857+00:00", "trade", 9.8, 14.0]
["2026-09-28T19:59:10.090360+00:00", "trade", 9.81, 48.0]
["2026-09-28T19:59:10.091777+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.092772+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.092801+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.093940+00:00", "trade", 9.81, 52.0]
["2026-09-28T19:59:10.093964+00:00", "trade", 9.8, 48.0]
["2026-09-28T19:59:10.094429+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.101322+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.101789+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.101815+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.101827+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.101937+00:00", "trade", 9.81, 48.0]
["2026-09-28T19:59:10.101942+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.101945+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:10.102165+00:00", "trade", 9.81, 5.0]
["2026-09-28T19:59:10.102183+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102190+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102197+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102204+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102211+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102218+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102282+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102405+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.102450+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102518+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102526+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102534+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102540+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102547+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102554+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.102593+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.102640+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.102650+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.102685+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.102838+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.102855+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.103201+00:00", "quote", 9.81, 9.81]
["2026-09-28T19:59:10.103223+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.107183+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.107204+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.108907+00:00", "trade", 9.815, 16.0]
["2026-09-28T19:59:10.109222+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.115481+00:00", "trade", 9.81, 1080.0]
["2026-09-28T19:59:10.213534+00:00", "trade", 9.81, 21.0]
["2026-09-28T19:59:10.353440+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.461840+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:10.461849+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:10.461852+00:00", "trade", 9.81, 49.0]
["2026-09-28T19:59:10.464552+00:00", "trade", 9.81, 236.0]
["2026-09-28T19:59:10.657485+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.718001+00:00", "trade", 9.815, 16.0]
["2026-09-28T19:59:10.718001+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.718002+00:00", "trade", 9.81, 175.0]
["2026-09-28T19:59:10.718031+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:10.718388+00:00", "trade", 9.815, 8.0]
["2026-09-28T19:59:10.718392+00:00", "trade", 9.81, 74.0]
["2026-09-28T19:59:10.718392+00:00", "trade", 9.81, 292.0]
["2026-09-28T19:59:10.718396+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:10.718430+00:00", "trade", 9.81, 8.0]
["2026-09-28T19:59:10.718450+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718458+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718464+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718471+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718477+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718484+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718491+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718497+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718504+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718511+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718542+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718561+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.718755+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.719520+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.719989+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.719999+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.721107+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.721135+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.722823+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.722852+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.722929+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723207+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723237+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723261+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723312+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723322+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723414+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723423+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723466+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723472+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723480+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723492+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.723522+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.725481+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.761168+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:10.772106+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.911091+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.911710+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.911738+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.912082+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.912116+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.912225+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:10.912258+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.068303+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.094432+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.094439+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.312149+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:11.350401+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.492035+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.492095+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.492976+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.617012+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:11.711201+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.807304+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.809022+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:11.809050+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:11.909349+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.054691+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.208302+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.208420+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.209300+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.651285+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.651311+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.663131+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.785372+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:12.851019+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:12.851583+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:59:12.852800+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:12.852987+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:12.852990+00:00", "trade", 9.805, 37.0]
["2026-09-28T19:59:12.952105+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:12.969863+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:12.971770+00:00", "trade", 9.805, 46.0]
["2026-09-28T19:59:13.191447+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:13.201567+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:13.468979+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.552622+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.653132+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.653243+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.658640+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.658671+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.780113+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.780604+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.789129+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.789160+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.852958+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.852984+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.852991+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.859731+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:13.859905+00:00", "trade", 9.805, 20.0]
["2026-09-28T19:59:13.922753+00:00", "trade", 9.805, 6.0]
["2026-09-28T19:59:14.069281+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.069308+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.123266+00:00", "trade", 9.805, 133.0]
["2026-09-28T19:59:14.123332+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.123806+00:00", "trade", 9.805, 67.0]
["2026-09-28T19:59:14.123813+00:00", "trade", 9.805, 33.0]
["2026-09-28T19:59:14.384553+00:00", "trade", 9.9354, 1.0]
["2026-09-28T19:59:14.443494+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:14.486187+00:00", "trade", 9.808, 50.0]
["2026-09-28T19:59:14.490524+00:00", "trade", 9.8075, 50.0]
["2026-09-28T19:59:14.491388+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:14.501448+00:00", "trade", 9.805, 67.0]
["2026-09-28T19:59:14.501455+00:00", "trade", 9.805, 33.0]
["2026-09-28T19:59:14.551621+00:00", "trade", 9.81, 20.0]
["2026-09-28T19:59:14.792576+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.796271+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:14.796334+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.927902+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.932998+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:14.934067+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.074498+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:15.074504+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:15.075321+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:15.075640+00:00", "trade", 9.805, 8.0]
["2026-09-28T19:59:15.075643+00:00", "trade", 9.805, 43.0]
["2026-09-28T19:59:15.075840+00:00", "trade", 9.805, 14.0]
["2026-09-28T19:59:15.075893+00:00", "trade", 9.805, 86.0]
["2026-09-28T19:59:15.130512+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.131445+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.350074+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.447006+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:15.452045+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:15.718016+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.718056+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.718091+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.756580+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:15.984775+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:15.986822+00:00", "trade", 9.805, 21.0]
["2026-09-28T19:59:16.498232+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:16.502199+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:16.549442+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:16.556880+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:16.636653+00:00", "trade", 9.808, 50.0]
["2026-09-28T19:59:16.638823+00:00", "trade", 9.805, 200.0]
["2026-09-28T19:59:16.656218+00:00", "trade", 9.8075, 50.0]
["2026-09-28T19:59:16.852295+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:16.910533+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:16.919416+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:16.923443+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:16.926723+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:17.072588+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:17.853706+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:17.854098+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:17.854131+00:00", "trade", 9.805, 7.0]
["2026-09-28T19:59:17.928888+00:00", "trade", 9.8, 38.0]
["2026-09-28T19:59:17.928896+00:00", "trade", 9.8, 25.0]
["2026-09-28T19:59:17.949857+00:00", "trade", 9.805, 6283.0]
["2026-09-28T19:59:17.952160+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:17.954134+00:00", "trade", 9.8003, 1.0]
["2026-09-28T19:59:18.156509+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:18.459828+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:18.459828+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:18.459830+00:00", "trade", 9.81, 249.0]
["2026-09-28T19:59:18.459831+00:00", "trade", 9.81, 82.0]
["2026-09-28T19:59:18.459832+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:18.459835+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:18.459838+00:00", "trade", 9.81, 34.0]
["2026-09-28T19:59:18.459838+00:00", "trade", 9.81, 87.0]
["2026-09-28T19:59:18.459842+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:18.459855+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:18.459870+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:18.460411+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:18.462423+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:18.607940+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:18.922027+00:00", "trade", 9.805, 4039.0]
["2026-09-28T19:59:19.382268+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:19.471649+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:19.472051+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:19.472513+00:00", "trade", 9.805, 37.0]
["2026-09-28T19:59:19.472515+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:19.472725+00:00", "trade", 9.805, 14.0]
["2026-09-28T19:59:19.472936+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:19.473070+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:19.473172+00:00", "trade", 9.805, 59.0]
["2026-09-28T19:59:19.473634+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:19.478408+00:00", "trade", 9.805, 128.0]
["2026-09-28T19:59:19.514631+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:19.550683+00:00", "trade", 9.805, 21.0]
["2026-09-28T19:59:19.725110+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.200348+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:20.210006+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.433282+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.453810+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.464777+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.505592+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.505726+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.691146+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:20.739496+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.849589+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:20.849646+00:00", "trade", 9.8, 29.0]
["2026-09-28T19:59:20.849656+00:00", "trade", 9.8, 71.0]
["2026-09-28T19:59:20.849729+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.849879+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:20.858549+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:20.866069+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:20.868287+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:21.031577+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:21.031761+00:00", "trade", 9.805, 35.0]
["2026-09-28T19:59:21.031762+00:00", "trade", 9.805, 12.0]
["2026-09-28T19:59:21.031764+00:00", "trade", 9.8, 4.0]
["2026-09-28T19:59:21.031765+00:00", "trade", 9.8, 221.0]
["2026-09-28T19:59:21.031768+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:21.110427+00:00", "trade", 9.805, 68.0]
["2026-09-28T19:59:21.110872+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:21.318891+00:00", "trade", 9.801, 1800.0]
["2026-09-28T19:59:21.319228+00:00", "trade", 9.8, 1300.0]
["2026-09-28T19:59:21.319426+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:21.319474+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:21.319583+00:00", "trade", 9.8, 400.0]
["2026-09-28T19:59:21.319610+00:00", "trade", 9.801, 1100.0]
["2026-09-28T19:59:21.319756+00:00", "trade", 9.8001, 400.0]
["2026-09-28T19:59:21.319782+00:00", "trade", 9.8001, 1300.0]
["2026-09-28T19:59:21.319823+00:00", "trade", 9.8, 700.0]
["2026-09-28T19:59:21.319888+00:00", "trade", 9.801, 290.0]
["2026-09-28T19:59:21.320112+00:00", "trade", 9.8001, 10.0]
["2026-09-28T19:59:21.320136+00:00", "trade", 9.8001, 100.0]
["2026-09-28T19:59:21.320502+00:00", "trade", 9.8001, 700.0]
["2026-09-28T19:59:21.320850+00:00", "trade", 9.8001, 300.0]
["2026-09-28T19:59:21.330385+00:00", "trade", 9.805, 25.0]
["2026-09-28T19:59:21.335656+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:21.343142+00:00", "trade", 9.805, 25.0]
["2026-09-28T19:59:21.345396+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:21.444114+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:21.449861+00:00", "trade", 9.8, 82.0]
["2026-09-28T19:59:21.790094+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015378+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015379+00:00", "trade", 9.805, 24.0]
["2026-09-28T19:59:22.015380+00:00", "trade", 9.805, 200.0]
["2026-09-28T19:59:22.015381+00:00", "trade", 9.8, 179.0]
["2026-09-28T19:59:22.015382+00:00", "trade", 9.8, 637.0]
["2026-09-28T19:59:22.015386+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015387+00:00", "trade", 9.8, 639.0]
["2026-09-28T19:59:22.015387+00:00", "trade", 9.8, 77.0]
["2026-09-28T19:59:22.015390+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:22.015390+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:22.015393+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015395+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:59:22.015395+00:00", "trade", 9.8, 160.0]
["2026-09-28T19:59:22.015397+00:00", "trade", 9.8, 14.0]
["2026-09-28T19:59:22.015397+00:00", "trade", 9.8, 194.0]
["2026-09-28T19:59:22.015400+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015449+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015456+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015463+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015516+00:00", "trade", 9.805, 34.0]
["2026-09-28T19:59:22.015825+00:00", "trade", 9.8, 416.0]
["2026-09-28T19:59:22.015830+00:00", "trade", 9.805, 200.0]
["2026-09-28T19:59:22.015832+00:00", "trade", 9.8, 20.0]
["2026-09-28T19:59:22.015832+00:00", "trade", 9.8, 118.0]
["2026-09-28T19:59:22.015836+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:59:22.015840+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.015844+00:00", "trade", 9.8, 8.0]
["2026-09-28T19:59:22.015856+00:00", "trade", 9.8, 87.0]
["2026-09-28T19:59:22.015873+00:00", "trade", 9.8, 54.0]
["2026-09-28T19:59:22.015876+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:22.015904+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015918+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.015984+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016023+00:00", "trade", 9.8, 182.0]
["2026-09-28T19:59:22.016030+00:00", "trade", 9.8, 4.0]
["2026-09-28T19:59:22.016183+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:22.016739+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:22.016851+00:00", "trade", 9.8, 6.0]
["2026-09-28T19:59:22.016852+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.016853+00:00", "trade", 9.8, 86.0]
["2026-09-28T19:59:22.016855+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:22.016858+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:59:22.016858+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016871+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016879+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016886+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016893+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016899+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016906+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016913+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016921+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016927+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016938+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016945+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016952+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.016976+00:00", "trade", 9.8, 20.0]
["2026-09-28T19:59:22.017205+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.017212+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.017222+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.017234+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.017244+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.017274+00:00", "trade", 9.8, 170.0]
["2026-09-28T19:59:22.017309+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.017313+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:22.017313+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:22.017428+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:22.017482+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017553+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017604+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017611+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017622+00:00", "trade", 9.8, 75.0]
["2026-09-28T19:59:22.017623+00:00", "trade", 9.8, 759.0]
["2026-09-28T19:59:22.017644+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.017644+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.017645+00:00", "trade", 9.8, 182.0]
["2026-09-28T19:59:22.017646+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.017646+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017651+00:00", "trade", 9.8, 92.0]
["2026-09-28T19:59:22.017654+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017662+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017670+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:22.017670+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017676+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017677+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.017681+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:22.017681+00:00", "trade", 9.8, 364.0]
["2026-09-28T19:59:22.017682+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017683+00:00", "trade", 9.8, 278.0]
["2026-09-28T19:59:22.017685+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.017685+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.017686+00:00", "trade", 9.8, 700.0]
["2026-09-28T19:59:22.017688+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:22.017690+00:00", "trade", 9.8, 53.0]
["2026-09-28T19:59:22.017690+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017698+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017705+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017712+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017719+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017726+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017730+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017733+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017734+00:00", "trade", 9.8, 47.0]
["2026-09-28T19:59:22.017750+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017759+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017767+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017774+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017780+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017788+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017809+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017816+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017823+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017830+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017837+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017845+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017852+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017858+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017866+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017872+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017880+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017887+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017893+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017900+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017907+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017913+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017920+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017926+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017934+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017940+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017946+00:00", "trade", 9.8, 125.0]
["2026-09-28T19:59:22.017987+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017988+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.017996+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018003+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018010+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018017+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018026+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018031+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018037+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.018038+00:00", "trade", 9.8, 8.0]
["2026-09-28T19:59:22.018038+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018038+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018044+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:22.018119+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.018119+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:22.018138+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018146+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018152+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018159+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018166+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018172+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018179+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018183+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:22.018186+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:22.018193+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:22.018200+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:22.018209+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:22.018289+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:22.018317+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:22.018318+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018522+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.018619+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:22.018628+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:22.018631+00:00", "trade", 9.81, 40.0]
["2026-09-28T19:59:22.018697+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.021043+00:00", "trade", 9.805, 54.0]
["2026-09-28T19:59:22.022133+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:22.022758+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.022764+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.028193+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:22.028623+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:22.034676+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:22.035112+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:22.035865+00:00", "trade", 9.805, 9.0]
["2026-09-28T19:59:22.038517+00:00", "trade", 9.805, 17.0]
["2026-09-28T19:59:22.039347+00:00", "trade", 9.805, 23.0]
["2026-09-28T19:59:22.052383+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.052407+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.071815+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:22.161926+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.161953+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.268369+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.268474+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.268499+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.269108+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.877933+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:22.877974+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:22.878449+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.878475+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.878485+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:22.878487+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:22.886812+00:00", "trade", 9.81, 125.0]
["2026-09-28T19:59:23.020912+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:23.090963+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:23.091541+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:59:23.091692+00:00", "trade", 9.81, 40.0]
["2026-09-28T19:59:23.091700+00:00", "trade", 9.81, 160.0]
["2026-09-28T19:59:23.091703+00:00", "trade", 9.81, 40.0]
["2026-09-28T19:59:23.097801+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:23.101683+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:23.110430+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:23.365136+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:23.502891+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:23.503596+00:00", "trade", 9.81, 118.0]
["2026-09-28T19:59:23.919114+00:00", "trade", 9.805, 11.0]
["2026-09-28T19:59:23.919146+00:00", "trade", 9.805, 89.0]
["2026-09-28T19:59:24.045130+00:00", "trade", 9.9247, 22.0]
["2026-09-28T19:59:24.123677+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:24.123713+00:00", "trade", 9.81, 122.0]
["2026-09-28T19:59:24.123715+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:24.314830+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:24.579103+00:00", "trade", 9.805, 20.0]
["2026-09-28T19:59:24.579167+00:00", "trade", 9.805, 80.0]
["2026-09-28T19:59:25.076750+00:00", "trade", 9.805, 34.0]
["2026-09-28T19:59:25.076779+00:00", "trade", 9.805, 66.0]
["2026-09-28T19:59:25.562664+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:25.562702+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:25.562704+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:25.564742+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:26.387180+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:26.387217+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:26.387219+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:26.387562+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:27.018017+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:27.211679+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:27.212471+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:27.212473+00:00", "trade", 9.805, 9.0]
["2026-09-28T19:59:27.212498+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:27.212865+00:00", "trade", 9.805, 89.0]
["2026-09-28T19:59:27.213005+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:27.213007+00:00", "trade", 9.805, 99.0]
["2026-09-28T19:59:27.213419+00:00", "trade", 9.805, 11.0]
["2026-09-28T19:59:27.213440+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:27.527604+00:00", "trade", 9.8, 40.0]
["2026-09-28T19:59:27.527945+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:27.527972+00:00", "trade", 9.8, 36.0]
["2026-09-28T19:59:27.734547+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:28.859483+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:28.859517+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:28.859521+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:28.859845+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:28.859900+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:28.860319+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:28.860438+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:28.860439+00:00", "trade", 9.805, 99.0]
["2026-09-28T19:59:28.860934+00:00", "trade", 9.805, 27.0]
["2026-09-28T19:59:28.868619+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:28.981647+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:29.130031+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:29.131212+00:00", "trade", 9.8, 60.0]
["2026-09-28T19:59:29.131226+00:00", "trade", 9.8, 40.0]
["2026-09-28T19:59:29.273343+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:29.851105+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:30.014879+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:30.348660+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:30.350504+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:30.390544+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:30.391487+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:30.391983+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:30.392742+00:00", "trade", 9.8, 90.0]
["2026-09-28T19:59:30.508858+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:30.574657+00:00", "trade", 9.805, 64.0]
["2026-09-28T19:59:30.574688+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:30.575090+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:30.575091+00:00", "trade", 9.805, 30.0]
["2026-09-28T19:59:30.575094+00:00", "trade", 9.805, 60.0]
["2026-09-28T19:59:30.681725+00:00", "trade", 9.8189, 1.0]
["2026-09-28T19:59:30.710837+00:00", "trade", 9.8, 43.0]
["2026-09-28T19:59:30.712104+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:30.712748+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:30.713262+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:30.713498+00:00", "trade", 9.805, 19.0]
["2026-09-28T19:59:30.713588+00:00", "trade", 9.805, 44.0]
["2026-09-28T19:59:30.713631+00:00", "trade", 9.805, 56.0]
["2026-09-28T19:59:30.713706+00:00", "trade", 9.805, 7.0]
["2026-09-28T19:59:30.779423+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:30.873489+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:31.304377+00:00", "trade", 9.805, 250.0]
["2026-09-28T19:59:31.385629+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:31.424011+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:31.424779+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:31.585779+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:31.621791+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:31.621825+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:31.621831+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:31.790433+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:31.871009+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:31.871049+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:31.871049+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:32.621434+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:32.682130+00:00", "trade", 9.805, 7.0]
["2026-09-28T19:59:32.688740+00:00", "trade", 9.805, 63.0]
["2026-09-28T19:59:32.738505+00:00", "trade", 9.8931, 2.0]
["2026-09-28T19:59:33.071965+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.072001+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:33.072009+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.123349+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:33.388691+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.444478+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.444516+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:33.444519+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.455185+00:00", "trade", 9.805, 89.0]
["2026-09-28T19:59:33.455198+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:33.455202+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:59:33.460190+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:33.614955+00:00", "trade", 9.805, 21.0]
["2026-09-28T19:59:33.760836+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:33.785696+00:00", "trade", 9.8181, 100.0]
["2026-09-28T19:59:33.870386+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.871591+00:00", "trade", 9.805, 90.0]
["2026-09-28T19:59:33.872049+00:00", "trade", 9.8172, 100.0]
["2026-09-28T19:59:33.872381+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:33.873003+00:00", "trade", 9.805, 200.0]
["2026-09-28T19:59:33.873005+00:00", "trade", 9.8, 56.0]
["2026-09-28T19:59:33.873024+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.873032+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.873038+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.880027+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:33.943327+00:00", "trade", 9.8172, 100.0]
["2026-09-28T19:59:34.174207+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:34.181798+00:00", "trade", 9.805, 16.0]
["2026-09-28T19:59:34.487863+00:00", "trade", 9.8, 90.0]
["2026-09-28T19:59:34.487871+00:00", "trade", 9.8, 84.0]
["2026-09-28T19:59:34.861449+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:34.907998+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:34.925793+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:35.449318+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:35.816427+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:35.819214+00:00", "trade", 9.8, 71.0]
["2026-09-28T19:59:35.819639+00:00", "trade", 9.8, 99.0]
["2026-09-28T19:59:35.819775+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:35.820305+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:35.820797+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:59:35.867768+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:35.867806+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:35.867807+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:35.880484+00:00", "trade", 9.805, 8.0]
["2026-09-28T19:59:35.944767+00:00", "trade", 9.8, 39.0]
["2026-09-28T19:59:35.947577+00:00", "trade", 9.805, 21.0]
["2026-09-28T19:59:36.117460+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:36.120564+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:36.424230+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:36.690477+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:36.692090+00:00", "trade", 9.8, 6.0]
["2026-09-28T19:59:36.909112+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:36.909148+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:36.909158+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:36.921063+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:36.926253+00:00", "trade", 9.8, 94.0]
["2026-09-28T19:59:36.926260+00:00", "trade", 9.8, 6.0]
["2026-09-28T19:59:37.028525+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:37.116171+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:37.157764+00:00", "trade", 9.805, 6.0]
["2026-09-28T19:59:37.157764+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:37.157766+00:00", "trade", 9.8, 194.0]
["2026-09-28T19:59:37.212601+00:00", "trade", 9.805, 25.0]
["2026-09-28T19:59:37.212630+00:00", "trade", 9.805, 75.0]
["2026-09-28T19:59:37.213061+00:00", "trade", 9.805, 16.0]
["2026-09-28T19:59:37.260647+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:37.489893+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:37.491295+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:37.492171+00:00", "trade", 9.8, 98.0]
["2026-09-28T19:59:37.514029+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:37.603640+00:00", "trade", 9.8, 30.0]
["2026-09-28T19:59:37.603640+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:37.617257+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:37.706069+00:00", "trade", 9.805, 6.0]
["2026-09-28T19:59:37.707361+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:37.707426+00:00", "trade", 9.805, 53.0]
["2026-09-28T19:59:37.708102+00:00", "trade", 9.805, 11.0]
["2026-09-28T19:59:38.018392+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:38.065506+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:38.212212+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:38.212670+00:00", "trade", 9.805, 125.0]
["2026-09-28T19:59:38.213716+00:00", "trade", 9.805, 125.0]
["2026-09-28T19:59:38.214519+00:00", "trade", 9.805, 125.0]
["2026-09-28T19:59:38.215302+00:00", "trade", 9.805, 125.0]
["2026-09-28T19:59:38.216079+00:00", "trade", 9.805, 125.0]
["2026-09-28T19:59:38.216852+00:00", "trade", 9.805, 125.0]
["2026-09-28T19:59:38.235586+00:00", "trade", 9.8055, 100.0]
["2026-09-28T19:59:38.831189+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:38.837928+00:00", "trade", 9.805, 16.0]
["2026-09-28T19:59:38.890002+00:00", "trade", 9.805, 4.0]
["2026-09-28T19:59:38.899080+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:38.899104+00:00", "trade", 9.805, 28.0]
["2026-09-28T19:59:38.942573+00:00", "trade", 9.805, 2600.0]
["2026-09-28T19:59:38.967157+00:00", "trade", 9.8091, 250.0]
["2026-09-28T19:59:39.030971+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:39.040756+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:39.040763+00:00", "trade", 9.8, 98.0]
["2026-09-28T19:59:39.047100+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:39.060559+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:39.221489+00:00", "trade", 9.81, 7.0]
["2026-09-28T19:59:39.300133+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.305094+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.314539+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.316567+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.318368+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:39.334024+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.441145+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.444936+00:00", "trade", 9.805, 43.0]
["2026-09-28T19:59:39.469155+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.469880+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:39.470238+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:39.811318+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:39.829887+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:39.841427+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:39.850805+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:39.853293+00:00", "trade", 9.8, 12.0]
["2026-09-28T19:59:40.014844+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:40.027280+00:00", "trade", 9.8, 76.0]
["2026-09-28T19:59:40.027282+00:00", "trade", 9.8, 278.0]
["2026-09-28T19:59:40.027283+00:00", "trade", 9.8, 89.0]
["2026-09-28T19:59:40.027286+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:40.027294+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:40.156161+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:40.223985+00:00", "trade", 9.8, 128.0]
["2026-09-28T19:59:40.223985+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:40.243049+00:00", "trade", 9.81, 39.0]
["2026-09-28T19:59:40.243049+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:40.244314+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:40.371388+00:00", "trade", 9.805, 4.0]
["2026-09-28T19:59:40.374341+00:00", "trade", 9.8, 7.0]
["2026-09-28T19:59:40.375165+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:40.376405+00:00", "trade", 9.8, 88.0]
["2026-09-28T19:59:40.376413+00:00", "trade", 9.8, 91.0]
["2026-09-28T19:59:40.528141+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:40.530494+00:00", "trade", 9.81, 90.0]
["2026-09-28T19:59:40.548390+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:40.727923+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:40.813144+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:40.899661+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:40.913667+00:00", "trade", 9.8, 13.0]
["2026-09-28T19:59:40.924766+00:00", "trade", 9.8, 282.0]
["2026-09-28T19:59:40.924766+00:00", "trade", 9.8, 235.0]
["2026-09-28T19:59:40.928155+00:00", "trade", 9.8, 52.0]
["2026-09-28T19:59:40.928699+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:41.063816+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:41.085350+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:41.213025+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:41.288286+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:41.289908+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:41.290364+00:00", "trade", 9.8, 74.0]
["2026-09-28T19:59:41.290417+00:00", "trade", 9.8, 72.0]
["2026-09-28T19:59:41.758444+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:41.790484+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:41.890534+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:41.898699+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:42.068995+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:42.368541+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:42.369299+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:42.369807+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:42.385851+00:00", "trade", 9.805, 23.0]
["2026-09-28T19:59:42.438345+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:42.441484+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:42.441781+00:00", "trade", 9.8, 3.0]
["2026-09-28T19:59:42.442208+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:42.873499+00:00", "trade", 9.8, 11.0]
["2026-09-28T19:59:43.018128+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:43.048646+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:43.118810+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:43.581450+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:43.818375+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:43.818984+00:00", "trade", 9.805, 3.0]
["2026-09-28T19:59:43.967870+00:00", "trade", 9.805, 33.0]
["2026-09-28T19:59:43.968331+00:00", "trade", 9.805, 100.0]
["2026-09-28T19:59:43.968336+00:00", "trade", 9.805, 67.0]
["2026-09-28T19:59:43.968394+00:00", "trade", 9.805, 10.0]
["2026-09-28T19:59:43.968455+00:00", "trade", 9.805, 6.0]
["2026-09-28T19:59:43.969039+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:43.969105+00:00", "trade", 9.805, 38.0]
["2026-09-28T19:59:44.090736+00:00", "trade", 9.8, 4.0]
["2026-09-28T19:59:44.125693+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:44.125757+00:00", "trade", 9.8, 11.0]
["2026-09-28T19:59:44.156553+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:44.168259+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:44.168260+00:00", "trade", 9.805, 19.0]
["2026-09-28T19:59:44.172504+00:00", "trade", 9.8, 48.0]
["2026-09-28T19:59:44.172667+00:00", "trade", 9.805, 81.0]
["2026-09-28T19:59:44.172668+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:44.172670+00:00", "trade", 9.8, 17.0]
["2026-09-28T19:59:44.176253+00:00", "trade", 9.8, 75.0]
["2026-09-28T19:59:44.176283+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:44.176413+00:00", "trade", 9.8, 15.0]
["2026-09-28T19:59:44.182175+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:44.182175+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:44.188763+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:44.188763+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:44.194890+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:44.194891+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:44.402796+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:44.627788+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:44.631075+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:44.636027+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:44.853472+00:00", "trade", 9.805, 5.0]
["2026-09-28T19:59:44.934507+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:44.934508+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:44.934547+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:45.345719+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:45.439454+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:45.514747+00:00", "trade", 9.805, 67.0]
["2026-09-28T19:59:45.619504+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:45.757836+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:59:45.757966+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:45.757967+00:00", "trade", 9.8, 95.0]
["2026-09-28T19:59:45.784997+00:00", "trade", 9.805, 4.0]
["2026-09-28T19:59:45.813294+00:00", "trade", 9.805, 175.0]
["2026-09-28T19:59:45.931073+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:45.942336+00:00", "trade", 9.8, 71.0]
["2026-09-28T19:59:46.049152+00:00", "trade", 9.805, 1.0]
["2026-09-28T19:59:46.088714+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.096019+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.102002+00:00", "trade", 9.805, 250.0]
["2026-09-28T19:59:46.120723+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.128134+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.129748+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.130070+00:00", "trade", 9.8, 58.0]
["2026-09-28T19:59:46.130078+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.138603+00:00", "trade", 9.805, 57.0]
["2026-09-28T19:59:46.139915+00:00", "trade", 9.805, 22.0]
["2026-09-28T19:59:46.140036+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.148531+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.148533+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.248451+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.256858+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.622464+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:59:46.679328+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.701903+00:00", "trade", 9.8, 9.0]
["2026-09-28T19:59:46.748083+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:46.748110+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:46.749618+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:46.994553+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.994554+00:00", "trade", 9.8, 43.0]
["2026-09-28T19:59:46.994555+00:00", "trade", 9.8, 57.0]
["2026-09-28T19:59:46.997296+00:00", "trade", 9.8, 531.0]
["2026-09-28T19:59:46.997297+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997298+00:00", "trade", 9.8, 500.0]
["2026-09-28T19:59:46.997299+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.997300+00:00", "trade", 9.8, 479.0]
["2026-09-28T19:59:46.997304+00:00", "trade", 9.8, 320.0]
["2026-09-28T19:59:46.997304+00:00", "trade", 9.8, 81.0]
["2026-09-28T19:59:46.997304+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997306+00:00", "trade", 9.8, 10.0]
["2026-09-28T19:59:46.997310+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997317+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997340+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997347+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997354+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997360+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997366+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997373+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997380+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997386+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997410+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.997429+00:00", "trade", 9.8, 777.0]
["2026-09-28T19:59:46.997431+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997454+00:00", "trade", 9.8, 1000.0]
["2026-09-28T19:59:46.997527+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997665+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997677+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997717+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997748+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997755+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.997769+00:00", "trade", 9.8, 134.0]
["2026-09-28T19:59:46.997877+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998108+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998137+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.998145+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998153+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.998154+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:46.998156+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:46.998157+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.998158+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.998161+00:00", "trade", 9.8, 700.0]
["2026-09-28T19:59:46.998161+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.998162+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:46.998169+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:46.998175+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:46.998182+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998190+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998197+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998203+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998210+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998217+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998224+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998230+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998293+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998294+00:00", "trade", 9.8, 282.0]
["2026-09-28T19:59:46.998371+00:00", "trade", 9.8, 118.0]
["2026-09-28T19:59:46.998371+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:46.998516+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:46.998614+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:46.998615+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.998799+00:00", "trade", 9.8, 482.0]
["2026-09-28T19:59:46.998799+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:46.998800+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.998802+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:46.998803+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:46.998805+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:46.998812+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:46.998818+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998825+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998832+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998838+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998844+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998850+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998857+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.998887+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:46.999374+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.003822+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.003828+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.005858+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.012550+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.012579+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.015581+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.059150+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:47.094713+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:59:47.098339+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.098365+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.098414+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:47.098769+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.099138+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.171414+00:00", "trade", 9.79, 86.0]
["2026-09-28T19:59:47.177411+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:59:47.178105+00:00", "trade", 9.795, 10.0]
["2026-09-28T19:59:47.181164+00:00", "trade", 9.795, 5.0]
["2026-09-28T19:59:47.248895+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.272004+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:59:47.393667+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:47.471934+00:00", "trade", 9.795, 6.0]
["2026-09-28T19:59:47.610827+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:47.660172+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.686547+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.686583+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:47.686584+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.703307+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.703343+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.786980+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.794164+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.794197+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:47.794203+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:47.796503+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:47.940856+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:47.941492+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:59:48.145830+00:00", "trade", 9.795, 194.0]
["2026-09-28T19:59:48.145831+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:48.145832+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.145833+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:48.145835+00:00", "trade", 9.79, 806.0]
["2026-09-28T19:59:48.145839+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.145866+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.145879+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.169819+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.171660+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:59:48.171679+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:48.174859+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.174887+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.174894+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.175533+00:00", "trade", 9.795, 200.0]
["2026-09-28T19:59:48.175976+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:48.176144+00:00", "trade", 9.795, 200.0]
["2026-09-28T19:59:48.176456+00:00", "trade", 9.795, 200.0]
["2026-09-28T19:59:48.176632+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:48.178187+00:00", "trade", 9.79, 1666.0]
["2026-09-28T19:59:48.182270+00:00", "trade", 9.79, 10.0]
["2026-09-28T19:59:48.182684+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.183596+00:00", "trade", 9.79, 11.0]
["2026-09-28T19:59:48.332726+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:48.332747+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:59:48.447852+00:00", "trade", 9.8, 34.0]
["2026-09-28T19:59:48.530254+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.780915+00:00", "trade", 9.795, 2.0]
["2026-09-28T19:59:48.888621+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:48.890957+00:00", "trade", 9.8, 40.0]
["2026-09-28T19:59:48.977577+00:00", "trade", 9.79, 10.0]
["2026-09-28T19:59:48.978271+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:59:48.978643+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:59:48.978671+00:00", "trade", 9.79, 79.0]
["2026-09-28T19:59:48.980845+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:59:48.980852+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:59:49.001465+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.001501+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.001521+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.027287+00:00", "trade", 9.79, 32.0]
["2026-09-28T19:59:49.027318+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.027332+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.229188+00:00", "trade", 9.79, 9.0]
["2026-09-28T19:59:49.407070+00:00", "trade", 9.8, 2.0]
["2026-09-28T19:59:49.429199+00:00", "trade", 9.79, 17.0]
["2026-09-28T19:59:49.429727+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.429728+00:00", "trade", 9.79, 100.0]
["2026-09-28T19:59:49.507835+00:00", "trade", 9.795, 6.0]
["2026-09-28T19:59:49.534115+00:00", "trade", 9.795, 36.0]
["2026-09-28T19:59:49.661120+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.703433+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:49.810035+00:00", "trade", 9.79, 47.0]
["2026-09-28T19:59:49.811978+00:00", "trade", 9.79, 337.0]
["2026-09-28T19:59:49.811978+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:49.973639+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.002234+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:59:50.002236+00:00", "trade", 9.8, 15.0]
["2026-09-28T19:59:50.002239+00:00", "trade", 9.8, 34.0]
["2026-09-28T19:59:50.002455+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:59:50.002560+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006429+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:59:50.006501+00:00", "trade", 9.79, 3.0]
["2026-09-28T19:59:50.006553+00:00", "trade", 9.795, 100.0]
["2026-09-28T19:59:50.006554+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006555+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:50.006556+00:00", "trade", 9.8, 283.0]
["2026-09-28T19:59:50.006557+00:00", "trade", 9.8, 500.0]
["2026-09-28T19:59:50.006560+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.006562+00:00", "trade", 9.8, 300.0]
["2026-09-28T19:59:50.006562+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006565+00:00", "trade", 9.8, 5.0]
["2026-09-28T19:59:50.006565+00:00", "trade", 9.8, 32.0]
["2026-09-28T19:59:50.006569+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.006570+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006579+00:00", "trade", 9.8, 12.0]
["2026-09-28T19:59:50.006598+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006607+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006614+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006622+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006631+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006639+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006650+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006679+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.006873+00:00", "trade", 9.8, 53.0]
["2026-09-28T19:59:50.006889+00:00", "trade", 9.8, 12.0]
["2026-09-28T19:59:50.006906+00:00", "trade", 9.8, 35.0]
["2026-09-28T19:59:50.006913+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.006986+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007153+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.007155+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.007157+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007161+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.007163+00:00", "trade", 9.8, 200.0]
["2026-09-28T19:59:50.007163+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.007245+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007417+00:00", "trade", 9.8, 12.0]
["2026-09-28T19:59:50.007440+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007459+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007473+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007533+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007847+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007897+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.007943+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.008872+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.008887+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.008894+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.008902+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.008931+00:00", "quote", 9.79, 9.8]
["2026-09-28T19:59:50.009001+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:50.009258+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.009407+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:50.009450+00:00", "quote", 9.79, 9.81]
["2026-09-28T19:59:50.009461+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.009990+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.010690+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:50.010714+00:00", "trade", 9.805, 2.0]
["2026-09-28T19:59:50.011144+00:00", "quote", 9.8, 9.8]
["2026-09-28T19:59:50.011202+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.011203+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.011294+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.011302+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.011308+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.011315+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.011624+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.011975+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.014297+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.022274+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:50.036039+00:00", "trade", 9.8, 1.0]
["2026-09-28T19:59:50.036467+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.044200+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.053788+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.053819+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.054866+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.056551+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056558+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056654+00:00", "trade", 9.8, 100.0]
["2026-09-28T19:59:50.056655+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:50.056656+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:50.056711+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056718+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056725+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056726+00:00", "trade", 9.81, 500.0]
["2026-09-28T19:59:50.056726+00:00", "trade", 9.81, 239.0]
["2026-09-28T19:59:50.056728+00:00", "trade", 9.81, 214.0]
["2026-09-28T19:59:50.056729+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:59:50.056734+00:00", "trade", 9.81, 68.0]
["2026-09-28T19:59:50.056734+00:00", "trade", 9.81, 41.0]
["2026-09-28T19:59:50.056734+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056736+00:00", "trade", 9.81, 111.0]
["2026-09-28T19:59:50.056736+00:00", "trade", 9.81, 900.0]
["2026-09-28T19:59:50.056741+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:50.056741+00:00", "trade", 9.81, 88.0]
["2026-09-28T19:59:50.056741+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056742+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:50.056745+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:59:50.056747+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056749+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:50.056755+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056762+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056771+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056786+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056794+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056823+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056829+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056837+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056843+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056850+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056857+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056863+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.056870+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.057043+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.057095+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:50.057268+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:50.057303+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:50.058010+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.058147+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.060739+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.061755+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.061766+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.061783+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.066587+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.066726+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.066735+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.076554+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.077123+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.077150+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.077177+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078562+00:00", "trade", 9.81, 300.0]
["2026-09-28T19:59:50.078562+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078583+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078590+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078596+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078603+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078609+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078616+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078623+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078629+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078635+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.078987+00:00", "quote", 9.8, 9.81]
["2026-09-28T19:59:50.079019+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:50.079037+00:00", "quote", 9.8, 9.82]
["2026-09-28T19:59:50.079115+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.079122+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.079128+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.079135+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.079142+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.079149+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.079155+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.080365+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.083587+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.083604+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.111154+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.112522+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.112550+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.114334+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:50.116875+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.116907+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.117210+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.117237+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.117578+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:59:50.119253+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.119284+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.141738+00:00", "trade", 9.815, 18.0]
["2026-09-28T19:59:50.150450+00:00", "trade", 9.795, 1.0]
["2026-09-28T19:59:50.180254+00:00", "trade", 9.82, 99.0]
["2026-09-28T19:59:50.180264+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:50.180268+00:00", "trade", 9.82, 56.0]
["2026-09-28T19:59:50.180273+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:50.180286+00:00", "trade", 9.82, 300.0]
["2026-09-28T19:59:50.180295+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:59:50.180319+00:00", "trade", 9.82, 42.0]
["2026-09-28T19:59:50.180515+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.180614+00:00", "trade", 9.82, 58.0]
["2026-09-28T19:59:50.180614+00:00", "trade", 9.82, 8.0]
["2026-09-28T19:59:50.180614+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.181039+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.181251+00:00", "trade", 9.82, 24.0]
["2026-09-28T19:59:50.181254+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.182337+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.188668+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.192986+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:50.192987+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.193066+00:00", "trade", 9.815, 50.0]
["2026-09-28T19:59:50.193487+00:00", "trade", 9.82, 92.0]
["2026-09-28T19:59:50.193490+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.194144+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.198958+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.207980+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.209490+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.210150+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.210177+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.211526+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.254530+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.254554+00:00", "trade", 9.81, 19.0]
["2026-09-28T19:59:50.255076+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.260542+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:50.260544+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:50.263200+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:50.263221+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:50.263221+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263229+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263231+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:50.263236+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263242+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263248+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263255+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263261+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263268+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263274+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263288+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263303+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263362+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:50.263363+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263409+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263410+00:00", "trade", 9.82, 193.0]
["2026-09-28T19:59:50.263410+00:00", "trade", 9.82, 7.0]
["2026-09-28T19:59:50.263417+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263604+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263753+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.263775+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.264949+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.264950+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:50.264972+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.264983+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.265196+00:00", "trade", 9.82, 46.0]
["2026-09-28T19:59:50.267847+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.267848+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:50.267888+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.268240+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.268246+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.297312+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:50.297524+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.297551+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.298089+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.298126+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:50.328613+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.469391+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:50.470082+00:00", "trade", 9.81, 12.0]
["2026-09-28T19:59:50.470612+00:00", "trade", 9.81, 26.0]
["2026-09-28T19:59:50.470648+00:00", "trade", 9.8101, 12.0]
["2026-09-28T19:59:50.486957+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.486986+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.487755+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:50.845461+00:00", "trade", 9.81, 8.0]
["2026-09-28T19:59:50.896878+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:50.957079+00:00", "trade", 9.81, 42.0]
["2026-09-28T19:59:51.177148+00:00", "trade", 9.81, 69.0]
["2026-09-28T19:59:51.177148+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:51.177177+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:51.361396+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:51.711327+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:51.861417+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:52.000960+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.061402+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:52.329519+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:52.478965+00:00", "trade", 9.81, 160.0]
["2026-09-28T19:59:52.478977+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:52.478980+00:00", "trade", 9.81, 140.0]
["2026-09-28T19:59:52.587160+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:52.629520+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:52.792862+00:00", "trade", 9.81, 3.0]
["2026-09-28T19:59:52.829557+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:52.867435+00:00", "trade", 9.81, 32.0]
["2026-09-28T19:59:52.922600+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922608+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922637+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:52.922639+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922720+00:00", "trade", 9.81, 189.0]
["2026-09-28T19:59:52.922720+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922722+00:00", "trade", 9.81, 537.0]
["2026-09-28T19:59:52.922728+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922752+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922762+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922796+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.922801+00:00", "trade", 9.81, 274.0]
["2026-09-28T19:59:52.923158+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:52.923246+00:00", "trade", 9.81, 200.0]
["2026-09-28T19:59:52.923309+00:00", "trade", 9.81, 335.0]
["2026-09-28T19:59:52.932303+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:53.123453+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:53.223553+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:53.223934+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:53.423422+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:53.424549+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:53.443840+00:00", "trade", 9.815, 53.0]
["2026-09-28T19:59:53.623416+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:53.923427+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:54.001276+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.082527+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.086621+00:00", "trade", 9.81, 2.0]
["2026-09-28T19:59:54.086759+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.086760+00:00", "trade", 9.81, 398.0]
["2026-09-28T19:59:54.094240+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:54.094240+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.108078+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.108079+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:54.123410+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:54.147512+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.147920+00:00", "trade", 9.815, 143.0]
["2026-09-28T19:59:54.147931+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:54.147935+00:00", "trade", 9.82, 55.0]
["2026-09-28T19:59:54.148288+00:00", "trade", 9.815, 290.0]
["2026-09-28T19:59:54.150814+00:00", "trade", 9.815, 5.0]
["2026-09-28T19:59:54.168711+00:00", "trade", 9.815, 58.0]
["2026-09-28T19:59:54.169214+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:59:54.257994+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:54.348727+00:00", "trade", 9.815, 8.0]
["2026-09-28T19:59:54.423418+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:54.423928+00:00", "trade", 9.815, 41.0]
["2026-09-28T19:59:54.455126+00:00", "trade", 9.815, 5.0]
["2026-09-28T19:59:54.471004+00:00", "trade", 9.815, 6.0]
["2026-09-28T19:59:54.471496+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:54.472281+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:54.509690+00:00", "trade", 9.81, 73.0]
["2026-09-28T19:59:54.509997+00:00", "trade", 9.81, 94.0]
["2026-09-28T19:59:54.541805+00:00", "trade", 9.81, 16.0]
["2026-09-28T19:59:54.542004+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.610797+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:54.761945+00:00", "trade", 9.815, 46.0]
["2026-09-28T19:59:54.762479+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:54.762479+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:54.863800+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:54.909321+00:00", "trade", 9.81, 21.0]
["2026-09-28T19:59:55.039594+00:00", "trade", 9.815, 27.0]
["2026-09-28T19:59:55.039612+00:00", "trade", 9.815, 17.0]
["2026-09-28T19:59:55.057134+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:59:55.057651+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:55.068354+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:55.086950+00:00", "trade", 9.815, 3.0]
["2026-09-28T19:59:55.163774+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:55.192015+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:55.333527+00:00", "trade", 9.815, 39.0]
["2026-09-28T19:59:55.365408+00:00", "trade", 9.81, 8.0]
["2026-09-28T19:59:55.366130+00:00", "trade", 9.815, 5.0]
["2026-09-28T19:59:55.374364+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:55.374388+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:55.437954+00:00", "trade", 9.815, 50.0]
["2026-09-28T19:59:55.437957+00:00", "trade", 9.82, 45.0]
["2026-09-28T19:59:55.437960+00:00", "trade", 9.82, 5.0]
["2026-09-28T19:59:55.459865+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:55.463757+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:55.488687+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:55.494099+00:00", "trade", 9.815, 97.0]
["2026-09-28T19:59:55.494125+00:00", "trade", 9.82, 3.0]
["2026-09-28T19:59:55.569628+00:00", "trade", 9.81, 1.0]
["2026-09-28T19:59:55.658982+00:00", "trade", 9.815, 14.0]
["2026-09-28T19:59:55.663740+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:55.882542+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:55.882569+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:55.885395+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:55.933633+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:55.934287+00:00", "trade", 9.815, 25.0]
["2026-09-28T19:59:55.963794+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:55.967143+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:56.163781+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:56.188272+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:56.189071+00:00", "trade", 9.815, 58.0]
["2026-09-28T19:59:56.189098+00:00", "trade", 9.82, 17.0]
["2026-09-28T19:59:56.273914+00:00", "trade", 9.815, 6500.0]
["2026-09-28T19:59:56.274237+00:00", "trade", 9.811, 1004.0]
["2026-09-28T19:59:56.463796+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:56.548590+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:59:56.548637+00:00", "trade", 9.81, 100.0]
["2026-09-28T19:59:56.548637+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:56.559634+00:00", "trade", 9.81, 10.0]
["2026-09-28T19:59:56.628003+00:00", "trade", 9.815, 2.0]
["2026-09-28T19:59:56.663755+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:56.760718+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:56.762426+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:56.768129+00:00", "trade", 9.81, 74.0]
["2026-09-28T19:59:56.768130+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:56.861387+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:56.963851+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:56.966551+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:57.170005+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:57.234347+00:00", "trade", 9.815, 700.0]
["2026-09-28T19:59:57.234348+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.234349+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.234350+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:57.234352+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.234355+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.234371+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.234384+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.234639+00:00", "trade", 9.815, 7.0]
["2026-09-28T19:59:57.234904+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.234956+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.234959+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:57.235066+00:00", "trade", 9.82, 75.0]
["2026-09-28T19:59:57.235252+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.235252+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.235743+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.235744+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:57.236036+00:00", "trade", 9.81, 6.0]
["2026-09-28T19:59:57.238341+00:00", "trade", 9.815, 140.0]
["2026-09-28T19:59:57.238370+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.238885+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.241258+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:57.241259+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241260+00:00", "trade", 9.82, 18.0]
["2026-09-28T19:59:57.241262+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.241263+00:00", "trade", 9.82, 189.0]
["2026-09-28T19:59:57.241266+00:00", "trade", 9.82, 293.0]
["2026-09-28T19:59:57.241266+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241272+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241279+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241300+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241306+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241314+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241347+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.241475+00:00", "trade", 9.82, 7.0]
["2026-09-28T19:59:57.241576+00:00", "trade", 9.815, 140.0]
["2026-09-28T19:59:57.241583+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.241610+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.241614+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:57.241648+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241738+00:00", "trade", 9.82, 75.0]
["2026-09-28T19:59:57.241823+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241863+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241891+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.241909+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241915+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241918+00:00", "trade", 9.82, 200.0]
["2026-09-28T19:59:57.241922+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241928+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241930+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.241932+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241935+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241941+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241948+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.241977+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.241979+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.241984+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.242021+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.242097+00:00", "trade", 9.815, 1.0]
["2026-09-28T19:59:57.242160+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242161+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.242167+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242179+00:00", "trade", 9.82, 300.0]
["2026-09-28T19:59:57.242187+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242194+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242248+00:00", "trade", 9.815, 170.0]
["2026-09-28T19:59:57.242266+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.242270+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:57.242315+00:00", "trade", 9.815, 200.0]
["2026-09-28T19:59:57.242316+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242353+00:00", "trade", 9.815, 100.0]
["2026-09-28T19:59:57.242453+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.242453+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242466+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.242611+00:00", "trade", 9.815, 99.0]
["2026-09-28T19:59:57.242631+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:59:57.246994+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247000+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247108+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.247109+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.247109+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247110+00:00", "trade", 9.82, 300.0]
["2026-09-28T19:59:57.247116+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247124+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247132+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247139+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247145+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247151+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247158+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247165+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247171+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247454+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247466+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247484+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247485+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.247492+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.247504+00:00", "trade", 9.82, 100.0]
["2026-09-28T19:59:57.247513+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247520+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247537+00:00", "trade", 9.82, 6.0]
["2026-09-28T19:59:57.247568+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247591+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247599+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247615+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247629+00:00", "trade", 9.82, 6.0]
["2026-09-28T19:59:57.247641+00:00", "trade", 9.82, 194.0]
["2026-09-28T19:59:57.247688+00:00", "quote", 9.81, 9.82]
["2026-09-28T19:59:57.247834+00:00", "quote", 9.81, 9.83]
["2026-09-28T19:59:57.247900+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.247907+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.247914+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.247921+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.247928+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.247936+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.247958+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.249256+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.252236+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.252243+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253335+00:00", "trade", 9.825, 700.0]
["2026-09-28T19:59:57.253336+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253337+00:00", "trade", 9.83, 340.0]
["2026-09-28T19:59:57.253338+00:00", "trade", 9.83, 800.0]
["2026-09-28T19:59:57.253339+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:59:57.253342+00:00", "trade", 9.83, 1600.0]
["2026-09-28T19:59:57.253344+00:00", "trade", 9.83, 1400.0]
["2026-09-28T19:59:57.253345+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253346+00:00", "trade", 9.83, 1100.0]
["2026-09-28T19:59:57.253346+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:57.253349+00:00", "trade", 9.83, 1500.0]
["2026-09-28T19:59:57.253351+00:00", "trade", 9.83, 60.0]
["2026-09-28T19:59:57.253351+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253358+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253364+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253371+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253377+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253384+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253391+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253398+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253542+00:00", "trade", 9.83, 40.0]
["2026-09-28T19:59:57.253616+00:00", "trade", 9.825, 170.0]
["2026-09-28T19:59:57.253620+00:00", "trade", 9.83, 330.0]
["2026-09-28T19:59:57.253623+00:00", "trade", 9.83, 300.0]
["2026-09-28T19:59:57.253623+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.253742+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259770+00:00", "trade", 9.83, 400.0]
["2026-09-28T19:59:57.259770+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259790+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259797+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259803+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259810+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259816+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.259982+00:00", "trade", 9.83, 200.0]
["2026-09-28T19:59:57.260127+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.260345+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.260898+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.261040+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.261742+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:57.261808+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.261814+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.261817+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:59:57.261821+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:59:57.261827+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:59:57.261833+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:59:57.261840+00:00", "quote", 9.83, 9.83]
["2026-09-28T19:59:57.262213+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.262502+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:57.263009+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.264679+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.264681+00:00", "trade", 9.835, 700.0]
["2026-09-28T19:59:57.264681+00:00", "trade", 9.84, 800.0]
["2026-09-28T19:59:57.264682+00:00", "trade", 9.84, 15.0]
["2026-09-28T19:59:57.264683+00:00", "trade", 9.84, 1485.0]
["2026-09-28T19:59:57.264694+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.264708+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.264804+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.264812+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.265007+00:00", "trade", 9.835, 170.0]
["2026-09-28T19:59:57.265010+00:00", "trade", 9.835, 15.0]
["2026-09-28T19:59:57.265015+00:00", "trade", 9.84, 230.0]
["2026-09-28T19:59:57.265084+00:00", "trade", 9.835, 300.0]
["2026-09-28T19:59:57.265217+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.269558+00:00", "trade", 9.84, 1275.0]
["2026-09-28T19:59:57.269566+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.271625+00:00", "trade", 9.835, 1.0]
["2026-09-28T19:59:57.274548+00:00", "trade", 9.8301, 18.0]
["2026-09-28T19:59:57.278447+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.278473+00:00", "quote", 9.83, 9.84]
["2026-09-28T19:59:57.320588+00:00", "trade", 9.835, 19.0]
["2026-09-28T19:59:57.324983+00:00", "trade", 9.83, 78.0]
["2026-09-28T19:59:57.324984+00:00", "quote", 9.82, 9.84]
["2026-09-28T19:59:57.325004+00:00", "trade", 9.83, 22.0]
["2026-09-28T19:59:57.325023+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.325032+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.325038+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.325045+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.325052+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.325059+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.326532+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.326568+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.330044+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.330051+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.337535+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.372102+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.426403+00:00", "trade", 9.82, 28.0]
["2026-09-28T19:59:57.497145+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.597387+00:00", "trade", 9.82, 5.0]
["2026-09-28T19:59:57.607877+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.615088+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.709683+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.996480+00:00", "trade", 9.82, 2.0]
["2026-09-28T19:59:57.996480+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:57.996915+00:00", "trade", 9.825, 2.0]
["2026-09-28T19:59:58.011384+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.014252+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:59:58.014252+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.014253+00:00", "trade", 9.82, 298.0]
["2026-09-28T19:59:58.014255+00:00", "trade", 9.82, 1738.0]
["2026-09-28T19:59:58.014260+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.014291+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.014687+00:00", "trade", 9.825, 40.0]
["2026-09-28T19:59:58.018145+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.022810+00:00", "trade", 9.825, 1.0]
["2026-09-28T19:59:58.031337+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.051641+00:00", "trade", 9.82, 1.0]
["2026-09-28T19:59:58.149255+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.149282+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.180747+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.354097+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.473759+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.509039+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.595338+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:58.596659+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:58.675774+00:00", "trade", 9.83, 38.0]
["2026-09-28T19:59:59.079122+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.079161+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.079189+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.082858+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.087575+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:59:59.088954+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.229213+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.248896+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.284832+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.359976+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.423316+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.438452+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.517313+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:59:59.517314+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.517316+00:00", "trade", 9.82, 1198.0]
["2026-09-28T19:59:59.518344+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.535127+00:00", "trade", 9.825, 200.0]
["2026-09-28T19:59:59.535127+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.535129+00:00", "trade", 9.82, 1164.0]
["2026-09-28T19:59:59.535131+00:00", "trade", 9.82, 960.0]
["2026-09-28T19:59:59.535135+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.541450+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.559398+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.576373+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.657267+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.657295+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.712170+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.763308+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.764525+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.814064+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.814086+00:00", "quote", 9.82, 9.83]
["2026-09-28T19:59:59.814110+00:00", "trade", 9.825, 52.0]
["2026-09-28T19:59:59.814888+00:00", "trade", 9.825, 23.0]
["2026-09-28T19:59:59.864997+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.898081+00:00", "trade", 9.825, 107.0]
["2026-09-28T19:59:59.915933+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.943256+00:00", "trade", 9.83, 100.0]
["2026-09-28T19:59:59.966996+00:00", "trade", 9.83, 10.0]
["2026-09-28T19:59:59.992753+00:00", "quote", 9.82, 9.83]