["2026-09-28T13:30:00.066367+00:00", "trade", 5.41, 18918.0]
["2026-09-28T13:30:00.066372+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:30:00.066373+00:00", "trade", 5.41, 18918.0]
["2026-09-28T13:30:00.066377+00:00", "quote", 5.26, 5.41]
["2026-09-28T13:30:00.068502+00:00", "quote", 5.3, 5.41]
["2026-09-28T13:30:00.069099+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:30:00.071109+00:00", "trade", 5.37, 50.0]
["2026-09-28T13:30:00.071293+00:00", "trade", 5.4, 2.0]
["2026-09-28T13:30:00.071446+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:30:00.073894+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.077686+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.098712+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.125894+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.178080+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.191940+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.192418+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.194644+00:00", "trade", 5.38, 18.0]
["2026-09-28T13:30:00.194755+00:00", "trade", 5.38, 2.0]
["2026-09-28T13:30:00.195044+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.201464+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.201840+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.203253+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.203515+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:30:00.203519+00:00", "quote", 5.3, 5.41]
["2026-09-28T13:30:00.206032+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.206251+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.213661+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.215781+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.251617+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.254823+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.274460+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.275936+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.280736+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.392236+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.403636+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.405503+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.444328+00:00", "quote", 5.27, 5.41]
["2026-09-28T13:30:00.444403+00:00", "quote", 5.27, 5.41]
["2026-09-28T13:30:00.469427+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:30:00.534282+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:30:00.551399+00:00", "trade", 5.35, 15.0]
["2026-09-28T13:30:00.551528+00:00", "quote", 5.27, 5.41]
["2026-09-28T13:30:00.614509+00:00", "quote", 5.27, 5.41]
["2026-09-28T13:30:00.614523+00:00", "quote", 5.3, 5.41]
["2026-09-28T13:30:00.739115+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.911321+00:00", "trade", 5.365, 100.0]
["2026-09-28T13:30:00.911324+00:00", "trade", 5.365, 11.0]
["2026-09-28T13:30:00.911324+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:30:00.911405+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911477+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911543+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911585+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911615+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911636+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911654+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911663+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911678+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911706+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911718+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911739+00:00", "trade", 5.41, 75.0]
["2026-09-28T13:30:00.911748+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911772+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911829+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911865+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:30:00.911877+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911889+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911898+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911934+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911946+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911958+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:30:00.911970+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.911979+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.912006+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.912024+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.912049+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:30:00.912061+00:00", "trade", 5.41, 50.0]
["2026-09-28T13:30:00.912097+00:00", "trade", 5.41, 78.0]
["2026-09-28T13:30:00.912541+00:00", "trade", 5.365, 25.0]
["2026-09-28T13:30:00.928696+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:00.931464+00:00", "quote", 5.3, 5.43]
["2026-09-28T13:30:00.967230+00:00", "trade", 5.32, 2000.0]
["2026-09-28T13:30:00.971755+00:00", "quote", 5.3, 5.43]
["2026-09-28T13:30:00.976462+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:30:00.976462+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:30:01.049509+00:00", "trade", 5.385, 27.0]
["2026-09-28T13:30:01.049659+00:00", "trade", 5.385, 18.0]
["2026-09-28T13:30:01.067173+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:30:01.146030+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.357686+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:30:01.408029+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.408946+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.457584+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.509076+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.606196+00:00", "trade", 5.3325, 300.0]
["2026-09-28T13:30:01.722510+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:01.762009+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:30:01.762018+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:30:01.762434+00:00", "quote", 5.3, 5.43]
["2026-09-28T13:30:01.762654+00:00", "quote", 5.31, 5.43]
["2026-09-28T13:30:01.763602+00:00", "quote", 5.3, 5.43]
["2026-09-28T13:30:01.824212+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:02.515854+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:02.758244+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:02.897340+00:00", "trade", 5.41, 101.0]
["2026-09-28T13:30:03.161601+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:03.447940+00:00", "quote", 5.3, 5.42]
["2026-09-28T13:30:03.448000+00:00", "quote", 5.3, 5.42]
["2026-09-28T13:30:03.634075+00:00", "trade", 5.41, 9.0]
["2026-09-28T13:30:03.658012+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:30:03.674915+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:30:04.070261+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:30:04.330669+00:00", "quote", 5.3, 5.42]
["2026-09-28T13:30:04.330674+00:00", "quote", 5.3, 5.42]
["2026-09-28T13:30:04.330679+00:00", "trade", 5.3, 200.0]
["2026-09-28T13:30:04.330682+00:00", "trade", 5.3, 300.0]
["2026-09-28T13:30:04.330689+00:00", "quote", 5.3, 5.42]
["2026-09-28T13:30:04.330700+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:30:04.331842+00:00", "quote", 5.26, 5.42]
["2026-09-28T13:30:04.340858+00:00", "quote", 5.26, 5.42]
["2026-09-28T13:30:04.340878+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:30:04.341314+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:30:04.431063+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:30:04.431128+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:30:04.481440+00:00", "trade", 5.26, 197.0]
["2026-09-28T13:30:04.481494+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:30:04.481779+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:30:04.481792+00:00", "trade", 5.26, 100.0]
["2026-09-28T13:30:04.482252+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:30:04.482265+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:30:04.482267+00:00", "trade", 5.25, 500.0]
["2026-09-28T13:30:04.482267+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:30:04.482325+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:30:04.483037+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:30:04.483040+00:00", "trade", 5.24, 300.0]
["2026-09-28T13:30:04.483072+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:04.483073+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:30:04.528565+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:04.582323+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:04.582865+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:05.527902+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:05.527967+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:30:05.528433+00:00", "quote", 5.22, 5.29]
["2026-09-28T13:30:05.528448+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:05.528984+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:05.548050+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:06.606903+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:07.149148+00:00", "trade", 5.27, 4278.0]
["2026-09-28T13:30:07.150097+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:30:07.431220+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:30:07.444479+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:30:07.508110+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:30:08.198556+00:00", "trade", 5.3088, 1.0]
["2026-09-28T13:30:08.219497+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:30:08.221669+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:30:08.510078+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:30:08.510080+00:00", "trade", 5.23, 300.0]
["2026-09-28T13:30:08.510146+00:00", "trade", 5.23, 100.0]
["2026-09-28T13:30:08.510148+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:08.675848+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:08.675925+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:30:08.676384+00:00", "quote", 5.22, 5.28]
["2026-09-28T13:30:08.676911+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:08.698103+00:00", "trade", 5.3088, 1.0]
["2026-09-28T13:30:08.776007+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:10.836850+00:00", "trade", 5.3088, 1.0]
["2026-09-28T13:30:11.116442+00:00", "trade", 5.3088, 1.0]
["2026-09-28T13:30:13.754397+00:00", "trade", 5.3088, 1.0]
["2026-09-28T13:30:15.675654+00:00", "trade", 5.2492, 2.0]
["2026-09-28T13:30:16.347654+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:16.728042+00:00", "trade", 5.3099, 1.0]
["2026-09-28T13:30:17.647863+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:17.647868+00:00", "trade", 5.22, 300.0]
["2026-09-28T13:30:17.647877+00:00", "trade", 5.22, 170.0]
["2026-09-28T13:30:17.647878+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:17.648043+00:00", "quote", 5.22, 5.29]
["2026-09-28T13:30:17.648427+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:30:17.648504+00:00", "quote", 5.22, 5.29]
["2026-09-28T13:30:17.648955+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:18.603797+00:00", "trade", 5.265, 686.0]
["2026-09-28T13:30:18.605139+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:30:18.606263+00:00", "trade", 5.265, 1.0]
["2026-09-28T13:30:18.660391+00:00", "quote", 5.23, 5.29]
["2026-09-28T13:30:18.660456+00:00", "trade", 5.23, 100.0]
["2026-09-28T13:30:18.660456+00:00", "quote", 5.22, 5.29]
["2026-09-28T13:30:18.660912+00:00", "quote", 5.22, 5.29]
["2026-09-28T13:30:18.661002+00:00", "quote", 5.22, 5.29]
["2026-09-28T13:30:18.661508+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:19.210989+00:00", "trade", 5.3001, 1.0]
["2026-09-28T13:30:22.868247+00:00", "trade", 5.2299, 1.0]
["2026-09-28T13:30:24.107506+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:24.107571+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:25.183952+00:00", "trade", 5.3088, 1.0]
["2026-09-28T13:30:25.229011+00:00", "trade", 5.265, 4.0]
["2026-09-28T13:30:29.991968+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:30.066385+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:35.662497+00:00", "trade", 5.2201, 250.0]
["2026-09-28T13:30:37.999148+00:00", "trade", 5.265, 2.0]
["2026-09-28T13:30:38.273558+00:00", "trade", 5.2201, 1.0]
["2026-09-28T13:30:39.241198+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:39.364432+00:00", "trade", 5.265, 20.0]
["2026-09-28T13:30:39.477634+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:30:44.566537+00:00", "trade", 5.265, 6.0]
["2026-09-28T13:30:50.537096+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:52.573459+00:00", "trade", 5.265, 1.0]
["2026-09-28T13:30:52.575017+00:00", "trade", 5.265, 2.0]
["2026-09-28T13:30:52.832752+00:00", "trade", 5.2877, 5.0]
["2026-09-28T13:30:52.930383+00:00", "trade", 5.2877, 1.0]
["2026-09-28T13:30:56.324462+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:30:59.739731+00:00", "trade", 5.22, 19.0]
["2026-09-28T13:30:59.992192+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:00.861777+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:31:00.862411+00:00", "trade", 5.22, 200.0]
["2026-09-28T13:31:00.863004+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:31:00.926358+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:31:00.926383+00:00", "trade", 5.22, 100.0]
["2026-09-28T13:31:00.926899+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:31:00.927170+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:31:00.927430+00:00", "quote", 5.22, 5.3]
["2026-09-28T13:31:00.927867+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:00.927887+00:00", "quote", 5.22, 5.3]
["2026-09-28T13:31:01.104442+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:02.104360+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:03.667966+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:03.668292+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:03.668297+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:03.856310+00:00", "trade", 5.2299, 1.0]
["2026-09-28T13:31:03.996804+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:08.506386+00:00", "trade", 5.2299, 1.0]
["2026-09-28T13:31:12.814286+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:31:17.654340+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:31:21.844692+00:00", "trade", 5.3005, 20.0]
["2026-09-28T13:31:21.845642+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:31:22.118248+00:00", "trade", 5.275, 200.0]
["2026-09-28T13:31:22.869868+00:00", "trade", 5.2574, 87.0]
["2026-09-28T13:31:29.374618+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:31:29.992225+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:31:36.628262+00:00", "trade", 5.24, 75.0]
["2026-09-28T13:31:46.178943+00:00", "trade", 5.2402, 200.0]
["2026-09-28T13:31:46.179300+00:00", "trade", 5.2402, 400.0]
["2026-09-28T13:31:46.179571+00:00", "trade", 5.2402, 800.0]
["2026-09-28T13:31:46.179866+00:00", "trade", 5.2402, 130.0]
["2026-09-28T13:31:46.245007+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:31:47.375293+00:00", "trade", 5.2402, 2.0]
["2026-09-28T13:31:50.566536+00:00", "trade", 5.275, 10.0]
["2026-09-28T13:31:50.569299+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:31:50.569670+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:31:51.262193+00:00", "trade", 5.2873, 1.0]
["2026-09-28T13:31:53.167184+00:00", "trade", 5.2485, 1.0]
["2026-09-28T13:31:55.312063+00:00", "trade", 5.3015, 2.0]
["2026-09-28T13:31:57.460208+00:00", "trade", 5.279, 55.0]
["2026-09-28T13:31:57.461591+00:00", "trade", 5.275, 2.0]
["2026-09-28T13:31:57.541323+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:31:57.541326+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:31:59.992263+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:32:18.972899+00:00", "trade", 5.2873, 40.0]
["2026-09-28T13:32:19.176396+00:00", "trade", 5.2873, 1.0]
["2026-09-28T13:32:21.607997+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:32:24.955784+00:00", "trade", 5.275, 9.0]
["2026-09-28T13:32:25.774870+00:00", "trade", 5.275, 170.0]
["2026-09-28T13:32:29.992291+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:32:31.605624+00:00", "trade", 5.279, 55.0]
["2026-09-28T13:32:31.606588+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:32:36.566395+00:00", "trade", 5.28, 7.0]
["2026-09-28T13:32:41.094931+00:00", "trade", 5.2707, 25.0]
["2026-09-28T13:32:45.787595+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:32:50.678474+00:00", "trade", 5.28, 100.0]
["2026-09-28T13:32:50.728020+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:32:51.182877+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:32:57.745751+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:32:59.992319+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:01.918033+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:03.125185+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:33:05.447775+00:00", "trade", 5.31, 134.0]
["2026-09-28T13:33:07.420631+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:11.424920+00:00", "trade", 5.2574, 2.0]
["2026-09-28T13:33:12.775778+00:00", "trade", 5.28, 320.0]
["2026-09-28T13:33:17.821721+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:22.891622+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:25.035374+00:00", "trade", 5.28, 20.0]
["2026-09-28T13:33:27.168057+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:29.992347+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:31.833458+00:00", "trade", 5.2649, 8.0]
["2026-09-28T13:33:32.218396+00:00", "trade", 5.2649, 1.0]
["2026-09-28T13:33:37.904631+00:00", "trade", 5.28, 2480.0]
["2026-09-28T13:33:37.981419+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:33:37.981420+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:33:37.981422+00:00", "trade", 5.25, 200.0]
["2026-09-28T13:33:38.214934+00:00", "trade", 5.28, 84.0]
["2026-09-28T13:33:38.215175+00:00", "trade", 5.28, 16.0]
["2026-09-28T13:33:38.629935+00:00", "trade", 5.28, 15.0]
["2026-09-28T13:33:38.640202+00:00", "trade", 5.28, 16.0]
["2026-09-28T13:33:39.708467+00:00", "trade", 5.284, 55.0]
["2026-09-28T13:33:40.216522+00:00", "trade", 5.28, 16.0]
["2026-09-28T13:33:40.216555+00:00", "trade", 5.28, 12.0]
["2026-09-28T13:33:40.217175+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217265+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217352+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217436+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217514+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217596+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217677+00:00", "trade", 5.28, 13.0]
["2026-09-28T13:33:40.217752+00:00", "trade", 5.28, 9.0]
["2026-09-28T13:33:40.218152+00:00", "trade", 5.3, 39.0]
["2026-09-28T13:33:40.221658+00:00", "trade", 5.29, 25.0]
["2026-09-28T13:33:40.222019+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:40.222043+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:40.222084+00:00", "quote", 5.28, 5.31]
["2026-09-28T13:33:40.222092+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:33:40.222094+00:00", "quote", 5.28, 5.31]
["2026-09-28T13:33:40.222097+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:33:40.222097+00:00", "trade", 5.31, 1.0]
["2026-09-28T13:33:40.222124+00:00", "trade", 5.29, 25.0]
["2026-09-28T13:33:40.222175+00:00", "quote", 5.28, 5.34]
["2026-09-28T13:33:40.222440+00:00", "quote", 5.28, 5.34]
["2026-09-28T13:33:40.222495+00:00", "quote", 5.28, 5.34]
["2026-09-28T13:33:40.222636+00:00", "trade", 5.29, 50.0]
["2026-09-28T13:33:40.226858+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:33:40.226861+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:33:40.226881+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:33:40.226921+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:33:40.226921+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:33:40.227046+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:33:40.227156+00:00", "quote", 5.29, 5.35]
["2026-09-28T13:33:40.227417+00:00", "quote", 5.29, 5.35]
["2026-09-28T13:33:40.227487+00:00", "quote", 5.29, 5.41]
["2026-09-28T13:33:40.227608+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:33:40.227658+00:00", "quote", 5.29, 5.41]
["2026-09-28T13:33:40.227723+00:00", "quote", 5.28, 5.41]
["2026-09-28T13:33:40.227723+00:00", "quote", 5.28, 5.4]
["2026-09-28T13:33:40.228019+00:00", "quote", 5.29, 5.4]
["2026-09-28T13:33:40.228394+00:00", "quote", 5.28, 5.4]
["2026-09-28T13:33:40.231492+00:00", "quote", 5.28, 5.4]
["2026-09-28T13:33:40.291685+00:00", "quote", 5.28, 5.4]
["2026-09-28T13:33:40.322208+00:00", "quote", 5.25, 5.4]
["2026-09-28T13:33:40.710167+00:00", "quote", 5.25, 5.4]
["2026-09-28T13:33:41.179521+00:00", "quote", 5.25, 5.39]
["2026-09-28T13:33:41.179596+00:00", "quote", 5.25, 5.39]
["2026-09-28T13:33:41.179621+00:00", "quote", 5.25, 5.39]
["2026-09-28T13:33:42.228448+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:33:42.229383+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:33:42.229799+00:00", "trade", 5.38, 44.0]
["2026-09-28T13:33:42.549051+00:00", "trade", 5.28, 5.0]
["2026-09-28T13:33:43.232099+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:33:43.234944+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:33:48.098953+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:33:59.992366+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:34:06.157174+00:00", "trade", 5.325, 1.0]
["2026-09-28T13:34:06.831570+00:00", "trade", 5.3861, 1000.0]
["2026-09-28T13:34:06.834304+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:34:06.834788+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:34:06.835088+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:34:06.835251+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:34:07.657603+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:34:07.659837+00:00", "trade", 5.38, 93.0]
["2026-09-28T13:34:14.255508+00:00", "trade", 5.26, 2000.0]
["2026-09-28T13:34:14.259895+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:34:14.260208+00:00", "trade", 5.36, 55.0]
["2026-09-28T13:34:15.257781+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:34:16.259095+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:34:16.260400+00:00", "trade", 5.38, 31.0]
["2026-09-28T13:34:18.260340+00:00", "trade", 5.325, 100.0]
["2026-09-28T13:34:18.261724+00:00", "trade", 5.38, 34.0]
["2026-09-28T13:34:19.430456+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:34:19.430906+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:34:19.430916+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:34:19.430931+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:34:19.430931+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:34:19.430932+00:00", "quote", 5.26, 5.39]
["2026-09-28T13:34:19.430967+00:00", "quote", 5.28, 5.39]
["2026-09-28T13:34:19.430972+00:00", "quote", 5.3, 5.39]
["2026-09-28T13:34:19.430973+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:34:19.432566+00:00", "quote", 5.3, 5.45]
["2026-09-28T13:34:19.432636+00:00", "quote", 5.3, 5.45]
["2026-09-28T13:34:19.432681+00:00", "quote", 5.3, 5.45]
["2026-09-28T13:34:19.434004+00:00", "quote", 5.31, 5.45]
["2026-09-28T13:34:19.434084+00:00", "quote", 5.31, 5.45]
["2026-09-28T13:34:19.448417+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:34:20.360406+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:34:25.672430+00:00", "quote", 5.31, 5.45]
["2026-09-28T13:34:29.992384+00:00", "quote", 5.31, 5.45]
["2026-09-28T13:34:31.296082+00:00", "trade", 5.38, 21.0]
["2026-09-28T13:34:34.793783+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:34:38.108748+00:00", "trade", 5.45, 69.0]
["2026-09-28T13:34:38.109622+00:00", "quote", 5.31, 5.45]
["2026-09-28T13:34:38.109677+00:00", "quote", 5.31, 5.45]
["2026-09-28T13:34:38.116756+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:34:38.119387+00:00", "trade", 5.44, 69.0]
["2026-09-28T13:34:39.637774+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:34:40.925650+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:34:41.031187+00:00", "trade", 5.38, 10.0]
["2026-09-28T13:34:44.096418+00:00", "trade", 5.3447, 73.0]
["2026-09-28T13:34:44.097526+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:44.097656+00:00", "quote", 5.32, 5.41]
["2026-09-28T13:34:44.097681+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:44.097741+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:44.097776+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:44.097846+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:44.097891+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:44.374950+00:00", "trade", 5.3447, 1.0]
["2026-09-28T13:34:48.062695+00:00", "trade", 5.385, 55.0]
["2026-09-28T13:34:51.129131+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:54.724599+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:34:54.724650+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:34:54.724654+00:00", "trade", 5.43, 1.0]
["2026-09-28T13:34:54.724657+00:00", "trade", 5.43, 2.0]
["2026-09-28T13:34:54.724659+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:34:54.724659+00:00", "trade", 5.44, 8.0]
["2026-09-28T13:34:54.724674+00:00", "trade", 5.44, 1.0]
["2026-09-28T13:34:54.724710+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:54.724730+00:00", "quote", 5.32, 5.42]
["2026-09-28T13:34:54.724765+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:54.724785+00:00", "quote", 5.32, 5.45]
["2026-09-28T13:34:54.724885+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:34:59.992417+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:35:00.744945+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:35:00.744991+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:35:04.428002+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:35:04.428185+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:35:04.428197+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:35:06.358292+00:00", "trade", 5.44, 2.0]
["2026-09-28T13:35:25.381594+00:00", "trade", 5.3601, 2.0]
["2026-09-28T13:35:25.949933+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:35:25.999678+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:35:29.992445+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:35:31.971260+00:00", "trade", 5.405, 1.0]
["2026-09-28T13:35:35.672296+00:00", "trade", 5.37, 84.0]
["2026-09-28T13:35:35.937149+00:00", "trade", 5.405, 3.0]
["2026-09-28T13:35:41.699739+00:00", "trade", 5.3601, 18.0]
["2026-09-28T13:35:44.389634+00:00", "trade", 5.45, 194.0]
["2026-09-28T13:35:47.400417+00:00", "trade", 5.3823, 20.0]
["2026-09-28T13:35:53.788456+00:00", "trade", 5.44, 5.0]
["2026-09-28T13:35:53.788488+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:35:56.320591+00:00", "trade", 5.409, 56.0]
["2026-09-28T13:35:58.316799+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:35:58.906781+00:00", "trade", 5.4, 20.0]
["2026-09-28T13:35:59.992463+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:36:01.266032+00:00", "trade", 5.405, 8.0]
["2026-09-28T13:36:02.983373+00:00", "trade", 5.4, 30.0]
["2026-09-28T13:36:14.839623+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:36:14.847406+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:14.859510+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:36:14.859514+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:36:14.859514+00:00", "trade", 5.45, 1911.0]
["2026-09-28T13:36:14.859564+00:00", "trade", 5.45, 89.0]
["2026-09-28T13:36:14.859564+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:36:14.859573+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:14.859579+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:14.859637+00:00", "trade", 5.45, 10.0]
["2026-09-28T13:36:14.860061+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:36:14.860473+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:15.254772+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:36:15.254777+00:00", "quote", 5.41, 5.5]
["2026-09-28T13:36:15.254781+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:36:15.254782+00:00", "quote", 5.41, 5.5]
["2026-09-28T13:36:15.254838+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:36:15.254908+00:00", "quote", 5.41, 5.5]
["2026-09-28T13:36:15.254978+00:00", "quote", 5.41, 5.5]
["2026-09-28T13:36:15.255043+00:00", "quote", 5.41, 5.5]
["2026-09-28T13:36:15.255049+00:00", "trade", 5.47, 5.0]
["2026-09-28T13:36:15.255113+00:00", "quote", 5.41, 5.51]
["2026-09-28T13:36:15.255332+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:36:15.255334+00:00", "quote", 5.41, 5.55]
["2026-09-28T13:36:15.255398+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:36:15.255452+00:00", "trade", 5.47, 25.0]
["2026-09-28T13:36:15.255730+00:00", "quote", 5.41, 5.55]
["2026-09-28T13:36:15.861564+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:36:15.861598+00:00", "quote", 5.41, 5.55]
["2026-09-28T13:36:19.902726+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:36:19.903675+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:19.903751+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:19.903766+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:19.903811+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:19.903826+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:21.236732+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:21.236757+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:21.237183+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:21.237248+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:21.237268+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:29.992491+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:30.351883+00:00", "quote", 5.42, 5.55]
["2026-09-28T13:36:30.516404+00:00", "trade", 5.485, 55.0]
["2026-09-28T13:36:34.380247+00:00", "quote", 5.45, 5.55]
["2026-09-28T13:36:34.380508+00:00", "quote", 5.45, 5.54]
["2026-09-28T13:36:34.381457+00:00", "trade", 5.495, 25.0]
["2026-09-28T13:36:34.382151+00:00", "trade", 5.495, 4.0]
["2026-09-28T13:36:34.382407+00:00", "trade", 5.495, 50.0]
["2026-09-28T13:36:34.383207+00:00", "trade", 5.495, 25.0]
["2026-09-28T13:36:39.051023+00:00", "trade", 5.4501, 50.0]
["2026-09-28T13:36:39.877547+00:00", "quote", 5.47, 5.54]
["2026-09-28T13:36:39.885376+00:00", "trade", 5.53, 100.0]
["2026-09-28T13:36:40.941469+00:00", "trade", 5.505, 100.0]
["2026-09-28T13:36:43.603265+00:00", "trade", 5.526, 1.0]
["2026-09-28T13:36:43.760820+00:00", "quote", 5.47, 5.53]
["2026-09-28T13:36:43.828333+00:00", "trade", 5.5, 113.0]
["2026-09-28T13:36:43.832150+00:00", "quote", 5.47, 5.53]
["2026-09-28T13:36:43.832155+00:00", "trade", 5.47, 900.0]
["2026-09-28T13:36:43.832183+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:36:43.832236+00:00", "quote", 5.44, 5.53]
["2026-09-28T13:36:43.832245+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:36:43.832246+00:00", "quote", 5.44, 5.53]
["2026-09-28T13:36:43.832261+00:00", "quote", 5.42, 5.53]
["2026-09-28T13:36:43.832266+00:00", "quote", 5.42, 5.53]
["2026-09-28T13:36:43.832445+00:00", "trade", 5.45, 60.0]
["2026-09-28T13:36:43.832451+00:00", "quote", 5.42, 5.53]
["2026-09-28T13:36:43.832576+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:43.832632+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:43.832781+00:00", "trade", 5.45, 60.0]
["2026-09-28T13:36:43.832942+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.793355+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.793405+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.793415+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.795866+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.795946+00:00", "trade", 5.465, 8.0]
["2026-09-28T13:36:47.795946+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:36:47.795966+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.795967+00:00", "trade", 5.48, 922.0]
["2026-09-28T13:36:47.797069+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.797154+00:00", "quote", 5.49, 5.52]
["2026-09-28T13:36:47.797176+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:36:47.797179+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:47.797189+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:36:47.797194+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:36:47.806060+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:36:47.806065+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:36:47.817754+00:00", "trade", 5.46, 77.0]
["2026-09-28T13:36:47.823130+00:00", "trade", 5.46, 13.0]
["2026-09-28T13:36:47.823410+00:00", "trade", 5.44, 10.0]
["2026-09-28T13:36:47.848000+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:36:47.848005+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:48.797823+00:00", "quote", 5.41, 5.52]
["2026-09-28T13:36:48.824676+00:00", "trade", 5.465, 4.0]
["2026-09-28T13:36:50.414652+00:00", "trade", 5.5, 2177.0]
["2026-09-28T13:36:58.661874+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:36:59.992515+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:37:03.124357+00:00", "quote", 5.42, 5.52]
["2026-09-28T13:37:06.890466+00:00", "trade", 5.465, 13.0]
["2026-09-28T13:37:06.891374+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:37:06.891464+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:37:06.892417+00:00", "trade", 5.475, 4.0]
["2026-09-28T13:37:09.011835+00:00", "trade", 5.475, 1.0]
["2026-09-28T13:37:13.725108+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:37:26.918049+00:00", "trade", 5.475, 5.0]
["2026-09-28T13:37:29.090958+00:00", "trade", 5.475, 2.0]
["2026-09-28T13:37:29.930213+00:00", "trade", 5.475, 100.0]
["2026-09-28T13:37:29.933656+00:00", "trade", 5.475, 4.0]
["2026-09-28T13:37:29.934101+00:00", "trade", 5.475, 9.0]
["2026-09-28T13:37:29.935867+00:00", "trade", 5.475, 96.0]
["2026-09-28T13:37:29.936985+00:00", "trade", 5.475, 100.0]
["2026-09-28T13:37:29.937638+00:00", "trade", 5.475, 100.0]
["2026-09-28T13:37:29.992528+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:37:30.942106+00:00", "quote", 5.45, 5.52]
["2026-09-28T13:37:30.950048+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:37:30.950060+00:00", "quote", 5.45, 5.52]
["2026-09-28T13:37:33.285831+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:37:35.375216+00:00", "trade", 5.46, 42.0]
["2026-09-28T13:37:37.019959+00:00", "quote", 5.45, 5.52]
["2026-09-28T13:37:37.631006+00:00", "trade", 5.52, 5000.0]
["2026-09-28T13:37:37.631997+00:00", "quote", 5.46, 5.52]
["2026-09-28T13:37:37.632378+00:00", "quote", 5.46, 5.52]
["2026-09-28T13:37:38.645106+00:00", "trade", 5.49, 55.0]
["2026-09-28T13:37:39.005680+00:00", "trade", 5.5, 2.0]
["2026-09-28T13:37:45.117760+00:00", "trade", 5.49, 4.0]
["2026-09-28T13:37:45.499081+00:00", "trade", 5.4601, 15.0]
["2026-09-28T13:37:51.973764+00:00", "trade", 5.4601, 250.0]
["2026-09-28T13:37:59.992556+00:00", "quote", 5.46, 5.52]
["2026-09-28T13:38:02.309219+00:00", "trade", 5.49, 1000.0]
["2026-09-28T13:38:02.310551+00:00", "trade", 5.49, 4.0]
["2026-09-28T13:38:02.322655+00:00", "trade", 5.46, 96.0]
["2026-09-28T13:38:03.737319+00:00", "trade", 5.47, 44.0]
["2026-09-28T13:38:11.503879+00:00", "trade", 5.49, 8.0]
["2026-09-28T13:38:11.549374+00:00", "trade", 5.49, 3.0]
["2026-09-28T13:38:11.553671+00:00", "trade", 5.47, 42.0]
["2026-09-28T13:38:13.941551+00:00", "trade", 5.49, 4.0]
["2026-09-28T13:38:15.486894+00:00", "trade", 5.49, 500.0]
["2026-09-28T13:38:15.542665+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:38:15.542731+00:00", "quote", 5.46, 5.5]
["2026-09-28T13:38:15.543603+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:15.543989+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:15.544057+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:38:15.544542+00:00", "trade", 5.46, 1.0]
["2026-09-28T13:38:15.550162+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:38:16.111050+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:17.551382+00:00", "trade", 5.475, 4.0]
["2026-09-28T13:38:17.996608+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:20.139916+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:21.576650+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:22.553415+00:00", "trade", 5.4538, 855.0]
["2026-09-28T13:38:22.553770+00:00", "trade", 5.4538, 1.0]
["2026-09-28T13:38:22.554430+00:00", "quote", 5.46, 5.5]
["2026-09-28T13:38:22.779351+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:22.779352+00:00", "trade", 5.46, 100.0]
["2026-09-28T13:38:22.779421+00:00", "trade", 5.45, 200.0]
["2026-09-28T13:38:22.779421+00:00", "trade", 5.45, 693.0]
["2026-09-28T13:38:22.779421+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:22.779650+00:00", "trade", 5.45, 307.0]
["2026-09-28T13:38:22.779651+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:22.779692+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:38:22.779706+00:00", "quote", 5.45, 5.47]
["2026-09-28T13:38:22.779732+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:38:22.779734+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:38:22.779737+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:38:22.779817+00:00", "quote", 5.4, 5.47]
["2026-09-28T13:38:22.779933+00:00", "trade", 5.45, 15.0]
["2026-09-28T13:38:22.780270+00:00", "trade", 5.45, 20.0]
["2026-09-28T13:38:22.841886+00:00", "trade", 5.41, 13.0]
["2026-09-28T13:38:23.265269+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.276731+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:23.276735+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:38:23.276786+00:00", "trade", 5.37, 148.0]
["2026-09-28T13:38:23.276786+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.276796+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.276891+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.277102+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.277122+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.277227+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.277262+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:23.277287+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:23.277323+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:23.277324+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:38:23.277347+00:00", "quote", 5.36, 5.37]
["2026-09-28T13:38:23.277351+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:38:23.277377+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.277381+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:38:23.309874+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:38:23.778872+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.778912+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.778973+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.778978+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.779178+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.779188+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.779248+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.780466+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:23.802007+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:24.279801+00:00", "quote", 5.36, 5.47]
["2026-09-28T13:38:25.084930+00:00", "quote", 5.37, 5.47]
["2026-09-28T13:38:25.085000+00:00", "quote", 5.37, 5.47]
["2026-09-28T13:38:25.161867+00:00", "trade", 5.38, 21.0]
["2026-09-28T13:38:25.162324+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:38:25.162865+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:38:25.163091+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:38:25.163247+00:00", "trade", 5.42, 21.0]
["2026-09-28T13:38:25.728293+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:38:28.779925+00:00", "quote", 5.37, 5.47]
["2026-09-28T13:38:29.992579+00:00", "quote", 5.37, 5.47]
["2026-09-28T13:38:31.944235+00:00", "quote", 5.37, 5.47]
["2026-09-28T13:38:32.199403+00:00", "quote", 5.37, 5.47]
["2026-09-28T13:38:37.469020+00:00", "quote", 5.4, 5.47]
["2026-09-28T13:38:37.470028+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:38:37.470464+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:38:37.470930+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:38:37.470946+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:38:37.471024+00:00", "trade", 5.44, 25.0]
["2026-09-28T13:38:39.331669+00:00", "trade", 5.4694, 15.0]
["2026-09-28T13:38:44.386609+00:00", "quote", 5.41, 5.47]
["2026-09-28T13:38:46.879045+00:00", "trade", 5.444, 55.0]
["2026-09-28T13:38:49.662149+00:00", "trade", 5.46, 50.0]
["2026-09-28T13:38:49.662216+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:38:49.662241+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:38:49.662243+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.662333+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.662393+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.662865+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.663307+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.663319+00:00", "trade", 5.46, 13.0]
["2026-09-28T13:38:49.663548+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.663668+00:00", "trade", 5.46, 25.0]
["2026-09-28T13:38:49.670067+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:49.850088+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:38:50.985675+00:00", "trade", 5.45, 3.0]
["2026-09-28T13:38:50.986114+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:38:50.986592+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:38:50.986641+00:00", "trade", 5.47, 3.0]
["2026-09-28T13:38:50.986923+00:00", "trade", 5.45, 25.0]
["2026-09-28T13:38:50.987044+00:00", "trade", 5.45, 22.0]
["2026-09-28T13:38:52.261189+00:00", "trade", 5.4699, 1000.0]
["2026-09-28T13:38:56.613450+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:38:58.660525+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:58.660593+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:38:58.660595+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:58.660597+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:58.660598+00:00", "quote", 5.43, 5.5]
["2026-09-28T13:38:58.660601+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:38:58.660613+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:38:58.661104+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:38:58.661165+00:00", "quote", 5.43, 5.52]
["2026-09-28T13:38:58.661746+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:38:58.662543+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:38:59.992602+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:39:00.507262+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:39:02.053298+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:39:02.061073+00:00", "trade", 5.5, 24.0]
["2026-09-28T13:39:02.061079+00:00", "trade", 5.5, 24.0]
["2026-09-28T13:39:02.061098+00:00", "trade", 5.5, 52.0]
["2026-09-28T13:39:02.061100+00:00", "trade", 5.51, 24.0]
["2026-09-28T13:39:02.061101+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:39:02.061112+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:39:02.061142+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:39:02.061151+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:39:02.061163+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:39:02.061462+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:39:02.061720+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:39:02.062177+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:39:02.062568+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:39:02.062568+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:39:02.253679+00:00", "trade", 5.495, 3.0]
["2026-09-28T13:39:02.261193+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:39:03.000641+00:00", "trade", 5.495, 11.0]
["2026-09-28T13:39:03.001122+00:00", "trade", 5.5, 25.0]
["2026-09-28T13:39:03.002082+00:00", "trade", 5.5, 50.0]
["2026-09-28T13:39:03.002885+00:00", "trade", 5.5, 14.0]
["2026-09-28T13:39:03.483213+00:00", "trade", 5.48, 5.0]
["2026-09-28T13:39:21.864794+00:00", "trade", 5.495, 1000.0]
["2026-09-28T13:39:21.864803+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:39:21.865765+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:39:22.257846+00:00", "trade", 5.4802, 200.0]
["2026-09-28T13:39:22.258348+00:00", "trade", 5.4802, 400.0]
["2026-09-28T13:39:22.258499+00:00", "trade", 5.481, 190.0]
["2026-09-28T13:39:22.866103+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:39:29.072879+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:39:29.992616+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:39:46.771413+00:00", "quote", 5.48, 5.52]
["2026-09-28T13:39:46.771414+00:00", "trade", 5.48, 51.0]
["2026-09-28T13:39:46.771471+00:00", "trade", 5.48, 49.0]
["2026-09-28T13:39:46.771474+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:39:46.771475+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:39:46.772100+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:39:46.772110+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:39:46.772112+00:00", "trade", 5.47, 15.0]
["2026-09-28T13:39:46.772118+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:46.772185+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:39:46.772225+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:39:46.772291+00:00", "quote", 5.43, 5.5]
["2026-09-28T13:39:46.772650+00:00", "trade", 5.44, 85.0]
["2026-09-28T13:39:46.774749+00:00", "trade", 5.44, 18.0]
["2026-09-28T13:39:46.787301+00:00", "quote", 5.43, 5.5]
["2026-09-28T13:39:46.826720+00:00", "quote", 5.43, 5.5]
["2026-09-28T13:39:51.704658+00:00", "trade", 5.465, 18.0]
["2026-09-28T13:39:51.962208+00:00", "quote", 5.43, 5.5]
["2026-09-28T13:39:52.368115+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:39:52.706371+00:00", "quote", 5.44, 5.5]
["2026-09-28T13:39:55.110490+00:00", "trade", 5.475, 55.0]
["2026-09-28T13:39:57.601765+00:00", "trade", 5.47, 11.0]
["2026-09-28T13:39:57.601948+00:00", "trade", 5.47, 11.0]
["2026-09-28T13:39:57.601966+00:00", "trade", 5.47, 11.0]
["2026-09-28T13:39:57.601990+00:00", "trade", 5.47, 11.0]
["2026-09-28T13:39:57.602134+00:00", "trade", 5.47, 11.0]
["2026-09-28T13:39:57.602246+00:00", "trade", 5.47, 11.0]
["2026-09-28T13:39:57.602549+00:00", "trade", 5.47, 100.0]
["2026-09-28T13:39:57.603080+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:39:57.603095+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:39:57.603636+00:00", "quote", 5.45, 5.5]
["2026-09-28T13:39:57.610034+00:00", "trade", 5.5, 191.0]
["2026-09-28T13:39:57.610096+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:39:57.610212+00:00", "trade", 5.49, 100.0]
["2026-09-28T13:39:57.610332+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:39:57.610350+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:39:57.610352+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:39:57.610357+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:39:57.610357+00:00", "trade", 5.5, 8.0]
["2026-09-28T13:39:57.610362+00:00", "trade", 5.5, 1.0]
["2026-09-28T13:39:57.610362+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:39:57.610558+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:39:57.610558+00:00", "quote", 5.47, 5.5]
["2026-09-28T13:39:57.610578+00:00", "quote", 5.48, 5.5]
["2026-09-28T13:39:57.610688+00:00", "quote", 5.48, 5.51]
["2026-09-28T13:39:57.610693+00:00", "quote", 5.48, 5.55]
["2026-09-28T13:39:57.611165+00:00", "trade", 5.475, 11.0]
["2026-09-28T13:39:57.611259+00:00", "quote", 5.48, 5.55]
["2026-09-28T13:39:57.611269+00:00", "quote", 5.47, 5.55]
["2026-09-28T13:39:57.611750+00:00", "quote", 5.48, 5.55]
["2026-09-28T13:39:57.611846+00:00", "quote", 5.47, 5.55]
["2026-09-28T13:39:57.611992+00:00", "trade", 5.475, 10.0]
["2026-09-28T13:39:57.612422+00:00", "trade", 5.55, 4231.0]
["2026-09-28T13:39:57.612452+00:00", "trade", 5.5455, 1.0]
["2026-09-28T13:39:57.614151+00:00", "quote", 5.47, 5.55]
["2026-09-28T13:39:57.710080+00:00", "quote", 5.47, 5.55]
["2026-09-28T13:39:57.711222+00:00", "quote", 5.45, 5.55]
["2026-09-28T13:39:58.230503+00:00", "trade", 5.4507, 250.0]
["2026-09-28T13:39:59.992634+00:00", "quote", 5.45, 5.55]
["2026-09-28T13:40:02.182490+00:00", "trade", 5.5, 4.0]
["2026-09-28T13:40:04.612397+00:00", "quote", 5.5, 5.55]
["2026-09-28T13:40:04.613820+00:00", "trade", 5.53, 1.0]
["2026-09-28T13:40:04.613883+00:00", "trade", 5.53, 5.0]
["2026-09-28T13:40:04.613886+00:00", "trade", 5.54, 100.0]
["2026-09-28T13:40:04.613892+00:00", "trade", 5.54, 2.0]
["2026-09-28T13:40:04.613910+00:00", "trade", 5.52, 10.0]
["2026-09-28T13:40:04.614205+00:00", "trade", 5.52, 25.0]
["2026-09-28T13:40:04.620886+00:00", "trade", 5.525, 82.0]
["2026-09-28T13:40:09.668679+00:00", "trade", 5.525, 5.0]
["2026-09-28T13:40:11.224815+00:00", "trade", 5.5002, 200.0]
["2026-09-28T13:40:11.225062+00:00", "trade", 5.5, 100.0]
["2026-09-28T13:40:11.225092+00:00", "trade", 5.5002, 77.0]
["2026-09-28T13:40:11.225105+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:40:11.225125+00:00", "quote", 5.5, 5.52]
["2026-09-28T13:40:11.225131+00:00", "trade", 5.5, 752.0]
["2026-09-28T13:40:11.225140+00:00", "trade", 5.5, 248.0]
["2026-09-28T13:40:11.225140+00:00", "quote", 5.47, 5.52]
["2026-09-28T13:40:11.225150+00:00", "quote", 5.45, 5.52]
["2026-09-28T13:40:11.225408+00:00", "trade", 5.5002, 4.0]
["2026-09-28T13:40:11.225626+00:00", "quote", 5.45, 5.52]
["2026-09-28T13:40:11.225762+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:40:11.225802+00:00", "quote", 5.51, 5.52]
["2026-09-28T13:40:11.225882+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:40:11.225886+00:00", "trade", 5.51, 100.0]
["2026-09-28T13:40:11.225992+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:40:11.230995+00:00", "trade", 5.45, 118.0]
["2026-09-28T13:40:13.909336+00:00", "trade", 5.48, 7.0]
["2026-09-28T13:40:14.856239+00:00", "trade", 5.51, 23.0]
["2026-09-28T13:40:14.945097+00:00", "trade", 5.48, 400.0]
["2026-09-28T13:40:17.516928+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:40:17.517861+00:00", "quote", 5.44, 5.52]
["2026-09-28T13:40:22.286461+00:00", "trade", 5.52, 100.0]
["2026-09-28T13:40:22.287351+00:00", "quote", 5.45, 5.52]
["2026-09-28T13:40:22.288446+00:00", "trade", 5.485, 4.0]
["2026-09-28T13:40:22.291574+00:00", "trade", 5.485, 25.0]
["2026-09-28T13:40:22.292040+00:00", "trade", 5.485, 25.0]
["2026-09-28T13:40:22.292494+00:00", "trade", 5.485, 25.0]
["2026-09-28T13:40:22.292521+00:00", "trade", 5.485, 21.0]
["2026-09-28T13:40:23.580692+00:00", "trade", 5.4501, 250.0]
["2026-09-28T13:40:23.829453+00:00", "trade", 5.485, 1000.0]
["2026-09-28T13:40:25.988200+00:00", "quote", 5.45, 5.48]
["2026-09-28T13:40:25.989147+00:00", "quote", 5.44, 5.48]
["2026-09-28T13:40:25.996113+00:00", "trade", 5.48, 100.0]
["2026-09-28T13:40:28.764402+00:00", "trade", 5.44, 826.0]
["2026-09-28T13:40:28.765256+00:00", "trade", 5.45, 1.0]
["2026-09-28T13:40:28.765974+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:40:28.766430+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:40:29.992657+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:40:31.087365+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:40:37.912499+00:00", "quote", 5.43, 5.47]
["2026-09-28T13:40:39.212884+00:00", "trade", 5.45, 1000.0]
["2026-09-28T13:40:39.213915+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:40:40.214114+00:00", "trade", 5.455, 4.0]
["2026-09-28T13:40:49.574375+00:00", "trade", 5.455, 1000.0]
["2026-09-28T13:40:52.085668+00:00", "trade", 5.4695, 585.0]
["2026-09-28T13:40:52.086038+00:00", "trade", 5.4695, 1.0]
["2026-09-28T13:40:59.663846+00:00", "quote", 5.44, 5.47]
["2026-09-28T13:40:59.663847+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:40:59.663849+00:00", "trade", 5.44, 15.0]
["2026-09-28T13:40:59.663874+00:00", "trade", 5.43, 200.0]
["2026-09-28T13:40:59.664338+00:00", "quote", 5.44, 5.45]
["2026-09-28T13:40:59.664398+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:59.664403+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:40:59.664403+00:00", "quote", 5.43, 5.45]
["2026-09-28T13:40:59.664406+00:00", "trade", 5.43, 368.0]
["2026-09-28T13:40:59.664418+00:00", "trade", 5.43, 132.0]
["2026-09-28T13:40:59.664418+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:40:59.664438+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:40:59.664503+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:40:59.664518+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:40:59.665873+00:00", "trade", 5.425, 4.0]
["2026-09-28T13:40:59.666072+00:00", "trade", 5.425, 40.0]
["2026-09-28T13:40:59.992670+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:41:03.380090+00:00", "trade", 5.429, 56.0]
["2026-09-28T13:41:03.381350+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:41:04.388465+00:00", "trade", 5.43, 1000.0]
["2026-09-28T13:41:13.563965+00:00", "trade", 5.4202, 2.0]
["2026-09-28T13:41:16.015073+00:00", "trade", 5.43, 500.0]
["2026-09-28T13:41:17.016453+00:00", "trade", 5.43, 4.0]
["2026-09-28T13:41:20.913695+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:41:23.580249+00:00", "trade", 5.43, 5000.0]
["2026-09-28T13:41:23.694783+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:41:23.695005+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:41:23.695021+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:23.695091+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:23.695092+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:41:23.695101+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:23.695121+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:23.695257+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:24.758913+00:00", "trade", 5.4, 59.0]
["2026-09-28T13:41:29.992688+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:30.595245+00:00", "trade", 5.415, 500.0]
["2026-09-28T13:41:30.596191+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:30.664489+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:30.664491+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:41:32.273216+00:00", "trade", 5.404, 60.0]
["2026-09-28T13:41:36.937063+00:00", "trade", 5.415, 203.0]
["2026-09-28T13:41:36.938594+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:41:37.769419+00:00", "trade", 5.419, 55.0]
["2026-09-28T13:41:41.855887+00:00", "trade", 5.4278, 500.0]
["2026-09-28T13:41:41.856815+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:41:51.645295+00:00", "trade", 5.42, 500.0]
["2026-09-28T13:41:51.713942+00:00", "trade", 5.41, 96.0]
["2026-09-28T13:41:51.713943+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:41:51.713993+00:00", "trade", 5.41, 4.0]
["2026-09-28T13:41:53.359190+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:41:53.976528+00:00", "trade", 5.4042, 8.0]
["2026-09-28T13:41:55.558105+00:00", "trade", 5.41, 7.0]
["2026-09-28T13:41:59.992711+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:42:04.193834+00:00", "trade", 5.4259, 28.0]
["2026-09-28T13:42:06.998209+00:00", "trade", 5.4274, 500.0]
["2026-09-28T13:42:06.999428+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:42:07.000139+00:00", "trade", 5.42, 67.0]
["2026-09-28T13:42:07.513573+00:00", "quote", 5.41, 5.42]
["2026-09-28T13:42:11.953158+00:00", "trade", 5.415, 4.0]
["2026-09-28T13:42:15.019556+00:00", "trade", 5.42, 5.0]
["2026-09-28T13:42:16.639026+00:00", "trade", 5.415, 6.0]
["2026-09-28T13:42:23.550447+00:00", "trade", 5.4198, 1000.0]
["2026-09-28T13:42:23.611719+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:42:23.611724+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:42:23.737669+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:42:24.107124+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:42:29.992729+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:42:31.780161+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:42:36.656391+00:00", "trade", 5.4001, 200.0]
["2026-09-28T13:42:36.662622+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:42:36.662623+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:42:36.663401+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:42:36.711360+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:42:36.711360+00:00", "quote", 5.4, 5.41]
["2026-09-28T13:42:36.745629+00:00", "trade", 5.4, 199.0]
["2026-09-28T13:42:36.745629+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:42:36.745653+00:00", "trade", 5.4001, 200.0]
["2026-09-28T13:42:36.745695+00:00", "trade", 5.4, 14.0]
["2026-09-28T13:42:36.748272+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:42:36.749208+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:42:36.749208+00:00", "trade", 5.36, 1.0]
["2026-09-28T13:42:36.749217+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:42:36.749463+00:00", "trade", 5.36, 76.0]
["2026-09-28T13:42:36.749961+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:42:36.750433+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:42:37.399525+00:00", "trade", 5.365, 500.0]
["2026-09-28T13:42:37.447913+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:42:37.750611+00:00", "quote", 5.33, 5.39]
["2026-09-28T13:42:37.779114+00:00", "trade", 5.36, 4.0]
["2026-09-28T13:42:37.780141+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:42:43.376487+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:42:43.377384+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:42:44.389166+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:42:44.389166+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:42:44.389174+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:42:44.389177+00:00", "trade", 5.365, 8.0]
["2026-09-28T13:42:44.389177+00:00", "trade", 5.365, 7.0]
["2026-09-28T13:42:44.389180+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:42:44.389180+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:42:44.389183+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:42:44.389186+00:00", "trade", 5.39, 10.0]
["2026-09-28T13:42:44.389189+00:00", "trade", 5.39, 92.0]
["2026-09-28T13:42:44.389189+00:00", "trade", 5.39, 4.0]
["2026-09-28T13:42:44.389201+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:42:44.389252+00:00", "trade", 5.39, 8.0]
["2026-09-28T13:42:44.389261+00:00", "trade", 5.39, 6.0]
["2026-09-28T13:42:44.389270+00:00", "trade", 5.39, 1.0]
["2026-09-28T13:42:44.389433+00:00", "trade", 5.365, 7.0]
["2026-09-28T13:42:44.389436+00:00", "trade", 5.365, 121.0]
["2026-09-28T13:42:44.389436+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:42:44.389688+00:00", "trade", 5.365, 8.0]
["2026-09-28T13:42:44.389691+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:42:44.389777+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:42:44.389802+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:42:44.389863+00:00", "trade", 5.37, 8.0]
["2026-09-28T13:42:44.389982+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.389982+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:42:44.389992+00:00", "quote", 5.33, 5.41]
["2026-09-28T13:42:44.390032+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:42:44.390223+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.390548+00:00", "trade", 5.39, 8.0]
["2026-09-28T13:42:44.390551+00:00", "trade", 5.39, 8.0]
["2026-09-28T13:42:44.390554+00:00", "quote", 5.33, 5.41]
["2026-09-28T13:42:44.390557+00:00", "trade", 5.39, 8.0]
["2026-09-28T13:42:44.390624+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.390629+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.390749+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:42:44.390789+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.391611+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.391671+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.391686+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.394789+00:00", "trade", 5.41, 480.0]
["2026-09-28T13:42:44.394791+00:00", "trade", 5.41, 144.0]
["2026-09-28T13:42:44.394794+00:00", "quote", 5.34, 5.41]
["2026-09-28T13:42:44.394849+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:42:44.394861+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:42:44.394864+00:00", "trade", 5.41, 200.0]
["2026-09-28T13:42:44.394864+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:42:44.394864+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:42:44.394864+00:00", "quote", 5.37, 5.41]
["2026-09-28T13:42:44.394884+00:00", "quote", 5.38, 5.41]
["2026-09-28T13:42:44.394957+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:42:44.395044+00:00", "trade", 5.42, 650.0]
["2026-09-28T13:42:44.395104+00:00", "quote", 5.38, 5.42]
["2026-09-28T13:42:44.395580+00:00", "quote", 5.38, 5.45]
["2026-09-28T13:42:44.395636+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.395731+00:00", "quote", 5.38, 5.45]
["2026-09-28T13:42:44.395756+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.395766+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.395766+00:00", "quote", 5.39, 5.47]
["2026-09-28T13:42:44.395826+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:42:44.395846+00:00", "quote", 5.39, 5.47]
["2026-09-28T13:42:44.395865+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:42:44.395871+00:00", "quote", 5.39, 5.47]
["2026-09-28T13:42:44.396092+00:00", "quote", 5.39, 5.48]
["2026-09-28T13:42:44.396102+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.396337+00:00", "quote", 5.39, 5.46]
["2026-09-28T13:42:44.396423+00:00", "quote", 5.39, 5.46]
["2026-09-28T13:42:44.396438+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:42:44.396593+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:42:44.396889+00:00", "quote", 5.39, 5.48]
["2026-09-28T13:42:44.396918+00:00", "trade", 5.41, 125.0]
["2026-09-28T13:42:44.396979+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.397996+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.400191+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.400317+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:44.405425+00:00", "trade", 5.365, 8.0]
["2026-09-28T13:42:44.496262+00:00", "trade", 5.39, 76.0]
["2026-09-28T13:42:45.723363+00:00", "trade", 5.409, 55.0]
["2026-09-28T13:42:45.893730+00:00", "quote", 5.37, 5.45]
["2026-09-28T13:42:48.475480+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:48.475486+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:42:48.475488+00:00", "quote", 5.37, 5.45]
["2026-09-28T13:42:48.475488+00:00", "quote", 5.37, 5.45]
["2026-09-28T13:42:48.475489+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:42:48.475489+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:42:48.475491+00:00", "trade", 5.45, 69.0]
["2026-09-28T13:42:48.475493+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.475564+00:00", "trade", 5.41, 31.0]
["2026-09-28T13:42:48.475567+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:42:48.475733+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:42:48.475735+00:00", "trade", 5.41, 19.0]
["2026-09-28T13:42:48.475994+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.476039+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.476074+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.476081+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:42:48.476105+00:00", "trade", 5.42, 31.0]
["2026-09-28T13:42:48.476481+00:00", "trade", 5.42, 4.0]
["2026-09-28T13:42:48.476770+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:42:48.476981+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.477097+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.477569+00:00", "trade", 5.41, 69.0]
["2026-09-28T13:42:48.482946+00:00", "trade", 5.42, 51.0]
["2026-09-28T13:42:48.485988+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.495781+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.496809+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.526464+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.526795+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.526900+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.526920+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.846923+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.846953+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:48.979108+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:49.475876+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:53.521016+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:53.521116+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:53.521176+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:53.522158+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:53.979548+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:42:55.316881+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:42:55.317134+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:42:55.317341+00:00", "trade", 5.42, 18.0]
["2026-09-28T13:42:55.318018+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:42:55.321239+00:00", "trade", 5.4001, 100.0]
["2026-09-28T13:42:55.321611+00:00", "trade", 5.4001, 182.0]
["2026-09-28T13:42:55.321990+00:00", "trade", 5.4001, 100.0]
["2026-09-28T13:42:55.322020+00:00", "trade", 5.4001, 100.0]
["2026-09-28T13:42:55.322201+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:42:55.322363+00:00", "trade", 5.4001, 100.0]
["2026-09-28T13:42:55.322393+00:00", "trade", 5.4001, 100.0]
["2026-09-28T13:42:59.992752+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:43:09.126277+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:43:10.401180+00:00", "trade", 5.425, 4.0]
["2026-09-28T13:43:18.329774+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:43:18.330265+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:43:18.330285+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:43:18.330286+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:43:18.330289+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:43:18.330367+00:00", "trade", 5.4, 400.0]
["2026-09-28T13:43:18.330595+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:43:18.331092+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:43:24.727117+00:00", "trade", 5.41, 22.0]
["2026-09-28T13:43:24.727141+00:00", "trade", 5.41, 69.0]
["2026-09-28T13:43:29.851171+00:00", "trade", 5.415, 5.0]
["2026-09-28T13:43:29.992776+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:43:33.540690+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:43:33.540690+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:43:33.540725+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:43:33.540729+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:43:33.540742+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:43:33.540744+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:43:33.540747+00:00", "trade", 5.37, 200.0]
["2026-09-28T13:43:33.541451+00:00", "trade", 5.38, 25.0]
["2026-09-28T13:43:33.542725+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:33.542890+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:33.900723+00:00", "trade", 5.385, 5000.0]
["2026-09-28T13:43:33.901906+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:33.901946+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:33.901971+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:34.607743+00:00", "quote", 5.33, 5.42]
["2026-09-28T13:43:36.079650+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:43:36.080041+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:43:48.458278+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:43:48.459200+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:48.727078+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:43:53.980577+00:00", "trade", 5.389, 55.0]
["2026-09-28T13:43:59.992799+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:44:05.040154+00:00", "trade", 5.42, 1000.0]
["2026-09-28T13:44:05.041109+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:44:05.042156+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:05.048803+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:44:06.050800+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:06.050880+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:06.050935+00:00", "trade", 5.38, 4.0]
["2026-09-28T13:44:06.051697+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:07.565031+00:00", "trade", 5.4199, 2500.0]
["2026-09-28T13:44:10.938336+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:16.106787+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:16.107489+00:00", "quote", 5.34, 5.42]
["2026-09-28T13:44:21.102201+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:44:21.842906+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:44:21.875449+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:44:25.389958+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:44:25.390019+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:44:25.390440+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:25.390446+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:44:25.390731+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:25.390951+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:44:25.391456+00:00", "trade", 5.365, 4.0]
["2026-09-28T13:44:25.391698+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:44:25.393290+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:44:25.393292+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:25.394523+00:00", "trade", 5.35, 37.0]
["2026-09-28T13:44:25.395211+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:25.395477+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:26.039562+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:26.890970+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:26.892329+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:26.893827+00:00", "trade", 5.34, 100.0]
["2026-09-28T13:44:26.893827+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:44:28.646303+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:44:28.646323+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:44:28.646328+00:00", "trade", 5.32, 1000.0]
["2026-09-28T13:44:28.646634+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:44:28.647047+00:00", "trade", 5.34, 15.0]
["2026-09-28T13:44:28.647130+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:44:28.647706+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:44:28.654905+00:00", "trade", 5.32, 400.0]
["2026-09-28T13:44:28.654909+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:44:28.655635+00:00", "trade", 5.32, 14.0]
["2026-09-28T13:44:28.655660+00:00", "quote", 5.3, 5.36]
["2026-09-28T13:44:28.658046+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:44:29.657032+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:44:29.658114+00:00", "quote", 5.3, 5.31]
["2026-09-28T13:44:29.660071+00:00", "trade", 5.3, 500.0]
["2026-09-28T13:44:29.660074+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:44:29.660239+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:44:29.660309+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:29.660344+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:29.660660+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:29.679879+00:00", "trade", 5.28, 1.0]
["2026-09-28T13:44:29.992828+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.660343+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.661360+00:00", "quote", 5.24, 5.31]
["2026-09-28T13:44:30.661827+00:00", "trade", 5.25, 1.0]
["2026-09-28T13:44:30.661871+00:00", "quote", 5.24, 5.3]
["2026-09-28T13:44:30.661956+00:00", "quote", 5.24, 5.3]
["2026-09-28T13:44:30.663009+00:00", "quote", 5.24, 5.3]
["2026-09-28T13:44:30.663094+00:00", "quote", 5.25, 5.3]
["2026-09-28T13:44:30.665165+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:44:30.665430+00:00", "quote", 5.25, 5.28]
["2026-09-28T13:44:30.665478+00:00", "trade", 5.27, 14.0]
["2026-09-28T13:44:30.665480+00:00", "quote", 5.25, 5.3]
["2026-09-28T13:44:30.665481+00:00", "trade", 5.28, 86.0]
["2026-09-28T13:44:30.665484+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:44:30.665493+00:00", "trade", 5.28, 14.0]
["2026-09-28T13:44:30.665510+00:00", "quote", 5.25, 5.3]
["2026-09-28T13:44:30.665511+00:00", "trade", 5.26, 100.0]
["2026-09-28T13:44:30.665514+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:44:30.665517+00:00", "trade", 5.25, 20.0]
["2026-09-28T13:44:30.665525+00:00", "quote", 5.25, 5.28]
["2026-09-28T13:44:30.665530+00:00", "quote", 5.25, 5.28]
["2026-09-28T13:44:30.665547+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:44:30.665550+00:00", "quote", 5.25, 5.28]
["2026-09-28T13:44:30.665553+00:00", "trade", 5.28, 100.0]
["2026-09-28T13:44:30.665553+00:00", "trade", 5.28, 100.0]
["2026-09-28T13:44:30.665556+00:00", "trade", 5.29, 28.0]
["2026-09-28T13:44:30.665559+00:00", "trade", 5.29, 24.0]
["2026-09-28T13:44:30.665568+00:00", "trade", 5.29, 24.0]
["2026-09-28T13:44:30.665580+00:00", "trade", 5.3, 21.0]
["2026-09-28T13:44:30.665583+00:00", "trade", 5.3, 100.0]
["2026-09-28T13:44:30.665587+00:00", "trade", 5.29, 52.0]
["2026-09-28T13:44:30.665587+00:00", "trade", 5.27, 14.0]
["2026-09-28T13:44:30.665590+00:00", "quote", 5.26, 5.28]
["2026-09-28T13:44:30.665595+00:00", "trade", 5.28, 28.0]
["2026-09-28T13:44:30.665595+00:00", "quote", 5.26, 5.29]
["2026-09-28T13:44:30.665605+00:00", "trade", 5.29, 64.0]
["2026-09-28T13:44:30.665605+00:00", "trade", 5.29, 48.0]
["2026-09-28T13:44:30.665607+00:00", "trade", 5.29, 52.0]
["2026-09-28T13:44:30.665607+00:00", "trade", 5.29, 48.0]
["2026-09-28T13:44:30.665613+00:00", "trade", 5.3, 21.0]
["2026-09-28T13:44:30.665619+00:00", "trade", 5.3, 21.0]
["2026-09-28T13:44:30.665630+00:00", "quote", 5.26, 5.3]
["2026-09-28T13:44:30.665631+00:00", "trade", 5.28, 72.0]
["2026-09-28T13:44:30.665635+00:00", "quote", 5.26, 5.3]
["2026-09-28T13:44:30.665637+00:00", "trade", 5.29, 21.0]
["2026-09-28T13:44:30.665640+00:00", "quote", 5.26, 5.3]
["2026-09-28T13:44:30.665640+00:00", "quote", 5.26, 5.3]
["2026-09-28T13:44:30.665645+00:00", "quote", 5.26, 5.3]
["2026-09-28T13:44:30.665650+00:00", "trade", 5.29, 28.0]
["2026-09-28T13:44:30.665650+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:44:30.665655+00:00", "trade", 5.29, 36.0]
["2026-09-28T13:44:30.665655+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.665685+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.665690+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.665718+00:00", "trade", 5.3, 21.0]
["2026-09-28T13:44:30.665730+00:00", "trade", 5.3, 21.0]
["2026-09-28T13:44:30.666049+00:00", "trade", 5.275, 14.0]
["2026-09-28T13:44:30.666643+00:00", "quote", 5.29, 5.31]
["2026-09-28T13:44:30.666853+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.667378+00:00", "trade", 5.3, 36.0]
["2026-09-28T13:44:30.667381+00:00", "trade", 5.3, 24.0]
["2026-09-28T13:44:30.698397+00:00", "trade", 5.29, 4.0]
["2026-09-28T13:44:30.702198+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:44:30.702202+00:00", "quote", 5.27, 5.31]
["2026-09-28T13:44:30.702207+00:00", "quote", 5.27, 5.33]
["2026-09-28T13:44:30.702213+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:44:30.702257+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:30.702754+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:30.703931+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:30.765588+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:30.765854+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:30.965439+00:00", "trade", 5.29, 378.0]
["2026-09-28T13:44:30.966435+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:30.966472+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:30.967006+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:30.971899+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:31.162319+00:00", "quote", 5.28, 5.33]
["2026-09-28T13:44:31.162322+00:00", "trade", 5.33, 104.0]
["2026-09-28T13:44:31.162369+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:44:31.162374+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:44:31.162424+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:44:31.162670+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:44:31.162675+00:00", "quote", 5.3, 5.33]
["2026-09-28T13:44:31.162688+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:44:31.162700+00:00", "quote", 5.3, 5.36]
["2026-09-28T13:44:31.162704+00:00", "trade", 5.33, 100.0]
["2026-09-28T13:44:31.162710+00:00", "trade", 5.33, 1.0]
["2026-09-28T13:44:31.162745+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:44:31.162755+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:44:31.162880+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:44:31.162930+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:44:31.162935+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:44:31.162961+00:00", "quote", 5.32, 5.36]
["2026-09-28T13:44:31.162965+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:44:31.162968+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:44:31.162968+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:44:31.163005+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:44:31.163025+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:44:31.163030+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:44:31.163055+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:44:31.163101+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:44:31.163692+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:44:31.164198+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:31.164880+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:44:31.165376+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:31.165461+00:00", "trade", 5.34, 36.0]
["2026-09-28T13:44:31.165461+00:00", "trade", 5.34, 42.0]
["2026-09-28T13:44:31.165757+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:44:39.076133+00:00", "trade", 5.3472, 700.0]
["2026-09-28T13:44:39.077109+00:00", "quote", 5.33, 5.36]
["2026-09-28T13:44:39.077134+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:39.077229+00:00", "quote", 5.34, 5.36]
["2026-09-28T13:44:39.077450+00:00", "trade", 5.36, 104.0]
["2026-09-28T13:44:39.077453+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:44:39.077455+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:44:39.077456+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:44:39.077465+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:44:39.077505+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:44:39.080743+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:44:40.137195+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:44:40.912353+00:00", "trade", 5.3555, 50.0]
["2026-09-28T13:44:53.834234+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:44:59.992850+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:02.176955+00:00", "trade", 5.374, 55.0]
["2026-09-28T13:45:10.055764+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.488148+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:18.488382+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:45:18.488412+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:45:18.488413+00:00", "quote", 5.35, 5.36]
["2026-09-28T13:45:18.488474+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.488659+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.488744+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.489215+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.489461+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.489511+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:45:18.489611+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:45:18.515854+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:45:18.516360+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:45:18.542242+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:45:18.542244+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:45:18.542256+00:00", "trade", 5.36, 50.0]
["2026-09-28T13:45:18.542301+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:45:18.542307+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:45:18.542308+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:18.542310+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:45:18.542312+00:00", "quote", 5.35, 5.39]
["2026-09-28T13:45:18.542313+00:00", "trade", 5.36, 47.0]
["2026-09-28T13:45:18.542313+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:45:18.542316+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:45:18.542317+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:45:18.542327+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:45:18.542377+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:18.542394+00:00", "trade", 5.36, 10.0]
["2026-09-28T13:45:18.542558+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:18.542783+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:18.543124+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:22.081831+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:22.082182+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:29.992868+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:36.287839+00:00", "trade", 5.344, 56.0]
["2026-09-28T13:45:41.787158+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:47.058304+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:48.967503+00:00", "trade", 5.34, 200.0]
["2026-09-28T13:45:58.194871+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:45:59.992886+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:46:00.678171+00:00", "trade", 5.34, 1.0]
["2026-09-28T13:46:03.398421+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:46:12.178632+00:00", "trade", 5.3664, 500.0]
["2026-09-28T13:46:12.179811+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:46:12.179872+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:12.180508+00:00", "trade", 5.345, 25.0]
["2026-09-28T13:46:12.181762+00:00", "trade", 5.345, 25.0]
["2026-09-28T13:46:12.182505+00:00", "trade", 5.345, 25.0]
["2026-09-28T13:46:12.182571+00:00", "trade", 5.345, 21.0]
["2026-09-28T13:46:12.224568+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:12.225240+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:13.004757+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:13.360244+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:13.482461+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:19.483919+00:00", "trade", 5.345, 4.0]
["2026-09-28T13:46:21.108910+00:00", "trade", 5.345, 20.0]
["2026-09-28T13:46:24.184032+00:00", "trade", 5.3678, 500.0]
["2026-09-28T13:46:24.184131+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:46:24.184633+00:00", "trade", 5.35, 25.0]
["2026-09-28T13:46:24.184909+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:24.184910+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:46:24.184984+00:00", "quote", 5.32, 5.37]
["2026-09-28T13:46:24.184988+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:46:24.184991+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:46:24.184994+00:00", "quote", 5.33, 5.37]
["2026-09-28T13:46:24.185059+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:24.185060+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:46:24.185126+00:00", "trade", 5.35, 25.0]
["2026-09-28T13:46:24.185210+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:46:24.185364+00:00", "trade", 5.35, 25.0]
["2026-09-28T13:46:24.185628+00:00", "trade", 5.36, 21.0]
["2026-09-28T13:46:24.185842+00:00", "trade", 5.35, 67.0]
["2026-09-28T13:46:24.185860+00:00", "trade", 5.35, 33.0]
["2026-09-28T13:46:24.185946+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:24.186076+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:46:24.186077+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:24.186137+00:00", "trade", 5.37, 75.0]
["2026-09-28T13:46:24.186232+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:24.186608+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:24.186648+00:00", "trade", 5.38, 33.0]
["2026-09-28T13:46:24.186648+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:46:24.186763+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:24.186924+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:24.187029+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:24.187375+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:24.188056+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:24.285012+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:24.285213+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:24.285238+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:24.285739+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:24.687321+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:46:24.687381+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:46:24.687436+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:46:24.687617+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:27.187568+00:00", "trade", 5.37, 152.0]
["2026-09-28T13:46:27.218701+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:46:29.687656+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.687732+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.687812+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.687872+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.689060+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:46:29.689125+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.689155+00:00", "quote", 5.32, 5.39]
["2026-09-28T13:46:29.689285+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.689320+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.823425+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:29.992904+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:31.183065+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:37.215259+00:00", "quote", 5.32, 5.38]
["2026-09-28T13:46:38.345509+00:00", "trade", 5.3729, 300.0]
["2026-09-28T13:46:38.346440+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:41.428925+00:00", "quote", 5.33, 5.38]
["2026-09-28T13:46:41.636465+00:00", "trade", 5.3301, 600.0]
["2026-09-28T13:46:42.638350+00:00", "trade", 5.355, 100.0]
["2026-09-28T13:46:42.639757+00:00", "trade", 5.37, 49.0]
["2026-09-28T13:46:42.640879+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:46:42.640903+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:46:42.640912+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:46:42.640927+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:46:42.640988+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:42.641259+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:42.641261+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:46:42.641264+00:00", "trade", 5.38, 1.0]
["2026-09-28T13:46:42.641432+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:46:42.641487+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:46:42.641568+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:46:42.641585+00:00", "quote", 5.34, 5.39]
["2026-09-28T13:46:42.641697+00:00", "trade", 5.37, 25.0]
["2026-09-28T13:46:42.641730+00:00", "quote", 5.34, 5.38]
["2026-09-28T13:46:42.641760+00:00", "quote", 5.36, 5.38]
["2026-09-28T13:46:42.641786+00:00", "quote", 5.36, 5.39]
["2026-09-28T13:46:42.641790+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:46:42.641866+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:46:42.641906+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:46:42.642257+00:00", "quote", 5.38, 5.39]
["2026-09-28T13:46:42.642307+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:46:42.642307+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:46:42.643164+00:00", "quote", 5.38, 5.4]
["2026-09-28T13:46:42.645988+00:00", "trade", 5.38, 100.0]
["2026-09-28T13:46:42.645990+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:42.740987+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:42.741979+00:00", "quote", 5.33, 5.4]
["2026-09-28T13:46:44.503066+00:00", "trade", 5.369, 55.0]
["2026-09-28T13:46:44.503542+00:00", "quote", 5.33, 5.4]
["2026-09-28T13:46:49.806273+00:00", "trade", 5.365, 300.0]
["2026-09-28T13:46:49.807240+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:46:59.992932+00:00", "quote", 5.34, 5.4]
["2026-09-28T13:47:06.314857+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:47:06.322939+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:47:06.393544+00:00", "trade", 5.4, 28.0]
["2026-09-28T13:47:06.394058+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:47:07.498588+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:47:17.649210+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:47:17.649211+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:47:17.649213+00:00", "trade", 5.4, 7500.0]
["2026-09-28T13:47:17.649264+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:47:17.649276+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:47:17.649279+00:00", "trade", 5.39, 100.0]
["2026-09-28T13:47:17.649282+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:47:17.649285+00:00", "trade", 5.4, 1.0]
["2026-09-28T13:47:17.649343+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:47:17.649682+00:00", "quote", 5.36, 5.43]
["2026-09-28T13:47:17.649757+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:47:17.651643+00:00", "trade", 5.4, 2500.0]
["2026-09-28T13:47:17.653447+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:47:17.653561+00:00", "quote", 5.37, 5.45]
["2026-09-28T13:47:17.654295+00:00", "trade", 5.41, 9.0]
["2026-09-28T13:47:17.654725+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:47:17.659600+00:00", "quote", 5.36, 5.43]
["2026-09-28T13:47:17.660052+00:00", "quote", 5.36, 5.43]
["2026-09-28T13:47:17.702782+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:17.705874+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:17.741518+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:18.655630+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:19.274021+00:00", "trade", 5.42, 1.0]
["2026-09-28T13:47:20.655323+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:20.655491+00:00", "trade", 5.405, 12.0]
["2026-09-28T13:47:20.656183+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:20.656318+00:00", "trade", 5.405, 9.0]
["2026-09-28T13:47:20.659130+00:00", "trade", 5.405, 4.0]
["2026-09-28T13:47:20.672692+00:00", "trade", 5.405, 5.0]
["2026-09-28T13:47:22.335700+00:00", "trade", 5.4025, 50.0]
["2026-09-28T13:47:22.643487+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:47:22.658069+00:00", "trade", 5.44, 169.0]
["2026-09-28T13:47:22.659310+00:00", "trade", 5.44, 100.0]
["2026-09-28T13:47:23.151182+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:47:23.152349+00:00", "quote", 5.36, 5.45]
["2026-09-28T13:47:25.428864+00:00", "quote", 5.37, 5.45]
["2026-09-28T13:47:25.428964+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:25.430638+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:25.436669+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:47:28.868230+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:29.992955+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:30.774093+00:00", "trade", 5.43, 10.0]
["2026-09-28T13:47:32.328601+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:34.359966+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:36.148965+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:50.487006+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:51.583712+00:00", "trade", 5.37, 1.0]
["2026-09-28T13:47:52.783357+00:00", "trade", 5.4, 55.0]
["2026-09-28T13:47:53.666137+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:47:53.666152+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666159+00:00", "trade", 5.4, 200.0]
["2026-09-28T13:47:53.666197+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:47:53.666232+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666253+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:47:53.666278+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666282+00:00", "trade", 5.4, 100.0]
["2026-09-28T13:47:53.666312+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:47:53.666343+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666438+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666543+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666663+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.666754+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:47:53.667861+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:47:53.668112+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:47:53.766251+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:47:53.766546+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:47:53.767052+00:00", "quote", 5.38, 5.43]
["2026-09-28T13:47:53.767218+00:00", "trade", 5.39, 24.0]
["2026-09-28T13:47:54.098722+00:00", "trade", 5.405, 100.0]
["2026-09-28T13:47:54.099946+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:47:59.880415+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:47:59.992968+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:48:05.715179+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:48:05.715720+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:48:05.715725+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:48:05.715728+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:05.715731+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:48:05.715735+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:48:05.715740+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:05.715755+00:00", "quote", 5.4, 5.43]
["2026-09-28T13:48:05.715761+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:05.715770+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:48:05.715791+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:05.715846+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:48:05.716062+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:48:05.716312+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:48:05.716312+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:48:05.716345+00:00", "trade", 5.43, 25.0]
["2026-09-28T13:48:05.718121+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:48:05.718612+00:00", "trade", 5.41, 5.0]
["2026-09-28T13:48:05.718798+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:48:05.733353+00:00", "trade", 5.43, 18.0]
["2026-09-28T13:48:07.829778+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:48:12.311332+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:48:14.318463+00:00", "trade", 5.445, 11.0]
["2026-09-28T13:48:14.318526+00:00", "trade", 5.445, 11.0]
["2026-09-28T13:48:20.674267+00:00", "trade", 5.43, 30.0]
["2026-09-28T13:48:20.674297+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:20.674341+00:00", "quote", 5.43, 5.46]
["2026-09-28T13:48:20.674346+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:20.674349+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:20.674351+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:48:20.674968+00:00", "trade", 5.42, 25.0]
["2026-09-28T13:48:20.675057+00:00", "quote", 5.42, 5.46]
["2026-09-28T13:48:20.675057+00:00", "quote", 5.4, 5.46]
["2026-09-28T13:48:20.675085+00:00", "trade", 5.42, 50.0]
["2026-09-28T13:48:20.675098+00:00", "quote", 5.4, 5.46]
["2026-09-28T13:48:20.675143+00:00", "quote", 5.41, 5.46]
["2026-09-28T13:48:20.675524+00:00", "trade", 5.435, 98.0]
["2026-09-28T13:48:20.675759+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:48:23.086102+00:00", "trade", 5.425, 13.0]
["2026-09-28T13:48:24.109907+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:48:26.368835+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:48:29.992981+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:48:34.042903+00:00", "trade", 5.42, 2.0]
["2026-09-28T13:48:44.023512+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:48:44.023535+00:00", "quote", 5.39, 5.45]
["2026-09-28T13:48:44.023536+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:48:44.023570+00:00", "quote", 5.39, 5.44]
["2026-09-28T13:48:44.023575+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:48:44.023595+00:00", "quote", 5.35, 5.44]
["2026-09-28T13:48:44.023646+00:00", "quote", 5.35, 5.44]
["2026-09-28T13:48:44.023661+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:48:44.023731+00:00", "quote", 5.37, 5.44]
["2026-09-28T13:48:44.023951+00:00", "trade", 5.4, 25.0]
["2026-09-28T13:48:44.024001+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:48:44.024011+00:00", "quote", 5.37, 5.43]
["2026-09-28T13:48:44.024062+00:00", "quote", 5.35, 5.43]
["2026-09-28T13:48:44.024108+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:48:44.024498+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:48:44.024538+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:48:44.024598+00:00", "trade", 5.39, 2.0]
["2026-09-28T13:48:44.024874+00:00", "quote", 5.35, 5.43]
["2026-09-28T13:48:44.024944+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:48:44.024999+00:00", "quote", 5.37, 5.42]
["2026-09-28T13:48:44.025074+00:00", "quote", 5.35, 5.42]
["2026-09-28T13:48:44.030263+00:00", "trade", 5.39, 59.0]
["2026-09-28T13:48:44.030291+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:48:44.132817+00:00", "trade", 5.41, 3000.0]
["2026-09-28T13:48:46.083800+00:00", "quote", 5.39, 5.42]
["2026-09-28T13:48:47.208051+00:00", "trade", 5.42, 200.0]
["2026-09-28T13:48:47.209001+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:48:48.388320+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:48.388321+00:00", "quote", 5.4, 5.42]
["2026-09-28T13:48:48.388387+00:00", "quote", 5.4, 5.44]
["2026-09-28T13:48:48.388393+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:48:48.388397+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.388407+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.388557+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.388582+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.489863+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.490244+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.490319+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:48.491347+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:51.415436+00:00", "trade", 5.42, 20.0]
["2026-09-28T13:48:51.415540+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:51.416081+00:00", "quote", 5.4, 5.45]
["2026-09-28T13:48:51.416101+00:00", "quote", 5.41, 5.45]
["2026-09-28T13:48:51.424145+00:00", "trade", 5.45, 100.0]
["2026-09-28T13:48:51.467815+00:00", "trade", 5.43, 190.0]
["2026-09-28T13:48:51.503690+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:48:51.504232+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:48:51.510492+00:00", "trade", 5.43, 110.0]
["2026-09-28T13:48:53.892112+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:48:53.893290+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:48:54.305605+00:00", "trade", 5.425, 8.0]
["2026-09-28T13:48:59.992995+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:49:01.054762+00:00", "trade", 5.429, 55.0]
["2026-09-28T13:49:01.055697+00:00", "quote", 5.42, 5.44]
["2026-09-28T13:49:01.055747+00:00", "quote", 5.41, 5.44]
["2026-09-28T13:49:01.055751+00:00", "trade", 5.42, 100.0]
["2026-09-28T13:49:10.468779+00:00", "trade", 5.425, 4.0]
["2026-09-28T13:49:12.434972+00:00", "trade", 5.41, 1.0]
["2026-09-28T13:49:12.435209+00:00", "quote", 5.41, 5.43]
["2026-09-28T13:49:12.435222+00:00", "trade", 5.41, 25.0]
["2026-09-28T13:49:12.435224+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:49:12.435225+00:00", "trade", 5.41, 100.0]
["2026-09-28T13:49:12.450769+00:00", "trade", 5.39, 3.0]
["2026-09-28T13:49:12.450771+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:49:12.501593+00:00", "trade", 5.41, 28.0]
["2026-09-28T13:49:12.535052+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:49:28.011003+00:00", "trade", 5.41, 4.0]
["2026-09-28T13:49:29.993023+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:49:33.147701+00:00", "quote", 5.39, 5.43]
["2026-09-28T13:49:35.089679+00:00", "trade", 5.414, 55.0]
["2026-09-28T13:49:39.709795+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:39.710054+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:39.710397+00:00", "trade", 5.41, 6.0]
["2026-09-28T13:49:39.711320+00:00", "trade", 5.429, 10.0]
["2026-09-28T13:49:39.711377+00:00", "trade", 5.429, 10.0]
["2026-09-28T13:49:39.711419+00:00", "trade", 5.429, 6.0]
["2026-09-28T13:49:39.712054+00:00", "trade", 5.42, 974.0]
["2026-09-28T13:49:39.712457+00:00", "trade", 5.4295, 974.0]
["2026-09-28T13:49:39.719292+00:00", "trade", 5.43, 100.0]
["2026-09-28T13:49:39.721680+00:00", "trade", 5.43, 90.0]
["2026-09-28T13:49:39.735284+00:00", "trade", 5.41, 10.0]
["2026-09-28T13:49:41.251522+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:49:41.792020+00:00", "quote", 5.39, 5.41]
["2026-09-28T13:49:42.932136+00:00", "trade", 5.39, 297.0]
["2026-09-28T13:49:42.932136+00:00", "trade", 5.39, 15.0]
["2026-09-28T13:49:42.932136+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:42.932139+00:00", "trade", 5.39, 20.0]
["2026-09-28T13:49:42.932701+00:00", "trade", 5.39, 25.0]
["2026-09-28T13:49:42.932843+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:42.932848+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:49:42.933048+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:49:42.933239+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:42.933496+00:00", "trade", 5.37, 63.0]
["2026-09-28T13:49:42.933745+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:49:43.437901+00:00", "quote", 5.35, 5.41]
["2026-09-28T13:49:43.729226+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:43.729296+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:43.729682+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:43.832151+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:43.993450+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:43.993831+00:00", "quote", 5.36, 5.41]
["2026-09-28T13:49:44.005048+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:49:44.005624+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:49:44.006707+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:49:46.004121+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:49:49.431368+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:49:56.839426+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:49:59.742469+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:49:59.993047+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:50:01.061696+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:50:01.061698+00:00", "quote", 5.37, 5.4]
["2026-09-28T13:50:01.061741+00:00", "trade", 5.37, 400.0]
["2026-09-28T13:50:01.061743+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:50:01.062074+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:50:01.062081+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:50:01.062099+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:50:01.062099+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:01.062184+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:01.062667+00:00", "trade", 5.36, 25.0]
["2026-09-28T13:50:01.465024+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:01.465124+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:03.148746+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:50:12.203724+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:12.203727+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:50:13.300547+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:50:13.301029+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:13.301032+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:50:14.580457+00:00", "quote", 5.36, 5.4]
["2026-09-28T13:50:14.580918+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:14.580921+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:50:15.910898+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:28.310932+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:29.993071+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:33.826851+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:35.389220+00:00", "trade", 5.36, 80.0]
["2026-09-28T13:50:35.438194+00:00", "trade", 5.36, 64.0]
["2026-09-28T13:50:40.617914+00:00", "trade", 5.3999, 1.0]
["2026-09-28T13:50:40.619307+00:00", "trade", 5.375, 1.0]
["2026-09-28T13:50:43.337030+00:00", "trade", 5.379, 56.0]
["2026-09-28T13:50:45.150294+00:00", "quote", 5.35, 5.4]
["2026-09-28T13:50:45.450614+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:50:45.450700+00:00", "trade", 5.35, 328.0]
["2026-09-28T13:50:45.450700+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:50:45.450983+00:00", "trade", 5.35, 328.0]
["2026-09-28T13:50:45.450986+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:50:45.451233+00:00", "trade", 5.35, 278.0]
["2026-09-28T13:50:45.451236+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:50:46.126019+00:00", "quote", 5.35, 5.38]
["2026-09-28T13:50:47.422725+00:00", "trade", 5.35, 66.0]
["2026-09-28T13:50:47.422728+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:50:47.423275+00:00", "quote", 5.3, 5.38]
["2026-09-28T13:50:47.423690+00:00", "trade", 5.33, 864.0]
["2026-09-28T13:50:47.423691+00:00", "quote", 5.3, 5.38]
["2026-09-28T13:50:48.824164+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:50:48.824299+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:50:48.824620+00:00", "quote", 5.31, 5.38]
["2026-09-28T13:50:49.003972+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:49.004137+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:49.004152+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:49.004338+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:49.004849+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:49.068075+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:50.679362+00:00", "trade", 5.335, 36.0]
["2026-09-28T13:50:50.679416+00:00", "trade", 5.335, 64.0]
["2026-09-28T13:50:50.679680+00:00", "quote", 5.31, 5.36]
["2026-09-28T13:50:50.681052+00:00", "trade", 5.335, 69.0]
["2026-09-28T13:50:50.681512+00:00", "trade", 5.34, 25.0]
["2026-09-28T13:50:50.681984+00:00", "trade", 5.34, 6.0]
["2026-09-28T13:50:53.003994+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:53.004084+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:53.004154+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:53.004179+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:53.004796+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:53.139236+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:54.019157+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:50:54.019166+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:50:54.019173+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:50:54.019187+00:00", "trade", 5.35, 209.0]
["2026-09-28T13:50:54.019188+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019190+00:00", "trade", 5.35, 100.0]
["2026-09-28T13:50:54.019253+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019283+00:00", "trade", 5.35, 1.0]
["2026-09-28T13:50:54.019463+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019494+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019514+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019539+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019549+00:00", "quote", 5.31, 5.39]
["2026-09-28T13:50:54.019619+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:50:54.019904+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:50:54.021173+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:50:54.024810+00:00", "trade", 5.35, 13.0]
["2026-09-28T13:50:54.026888+00:00", "trade", 5.35, 13.0]
["2026-09-28T13:50:54.219410+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:50:59.993099+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:51:00.506477+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:51:19.171547+00:00", "trade", 5.36, 3000.0]
["2026-09-28T13:51:20.010558+00:00", "trade", 5.3204, 78.0]
["2026-09-28T13:51:29.993107+00:00", "quote", 5.31, 5.41]
["2026-09-28T13:51:44.158257+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:51:44.158733+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:51:51.569925+00:00", "trade", 5.359, 55.0]
["2026-09-28T13:51:55.429190+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:51:59.993136+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:00.868055+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:09.226921+00:00", "trade", 5.355, 1000.0]
["2026-09-28T13:52:13.154716+00:00", "trade", 5.35, 1656.0]
["2026-09-28T13:52:16.200366+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:16.423122+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:26.841582+00:00", "trade", 5.3212, 140.0]
["2026-09-28T13:52:26.843085+00:00", "trade", 5.355, 19.0]
["2026-09-28T13:52:26.843133+00:00", "trade", 5.355, 6.0]
["2026-09-28T13:52:29.993159+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:32.372051+00:00", "trade", 5.32, 72.0]
["2026-09-28T13:52:34.556317+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:43.999074+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:46.647053+00:00", "trade", 5.355, 5.0]
["2026-09-28T13:52:49.355864+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:55.298786+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:52:58.130581+00:00", "trade", 5.35, 2.0]
["2026-09-28T13:52:59.782122+00:00", "trade", 5.359, 55.0]
["2026-09-28T13:52:59.993172+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:53:05.242967+00:00", "trade", 5.355, 3.0]
["2026-09-28T13:53:05.243695+00:00", "trade", 5.355, 1.0]
["2026-09-28T13:53:05.472113+00:00", "quote", 5.31, 5.4]
["2026-09-28T13:53:10.215349+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:53:10.215356+00:00", "quote", 5.31, 5.37]
["2026-09-28T13:53:10.215376+00:00", "quote", 5.31, 5.35]
["2026-09-28T13:53:10.215845+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:53:10.215845+00:00", "trade", 5.31, 20.0]
["2026-09-28T13:53:10.216022+00:00", "trade", 5.31, 15.0]
["2026-09-28T13:53:10.216065+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:53:10.216248+00:00", "quote", 5.26, 5.35]
["2026-09-28T13:53:10.216358+00:00", "quote", 5.26, 5.35]
["2026-09-28T13:53:10.216363+00:00", "quote", 5.25, 5.35]
["2026-09-28T13:53:10.216398+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:10.216509+00:00", "quote", 5.28, 5.35]
["2026-09-28T13:53:10.216609+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:10.216709+00:00", "quote", 5.28, 5.35]
["2026-09-28T13:53:10.216830+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:10.216960+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:10.263987+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:13.497653+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:14.600410+00:00", "trade", 5.28, 72.0]
["2026-09-28T13:53:16.062368+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:53:25.052122+00:00", "trade", 5.28, 34.0]
["2026-09-28T13:53:29.901652+00:00", "trade", 5.31, 91.0]
["2026-09-28T13:53:29.902338+00:00", "trade", 5.31, 9.0]
["2026-09-28T13:53:29.903587+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:29.903988+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:29.993191+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:30.003728+00:00", "trade", 5.31, 110.0]
["2026-09-28T13:53:33.842426+00:00", "trade", 5.314, 55.0]
["2026-09-28T13:53:35.191588+00:00", "trade", 5.2854, 13.0]
["2026-09-28T13:53:35.194069+00:00", "quote", 5.26, 5.35]
["2026-09-28T13:53:35.194179+00:00", "quote", 5.24, 5.35]
["2026-09-28T13:53:35.194179+00:00", "quote", 5.27, 5.35]
["2026-09-28T13:53:35.195106+00:00", "quote", 5.24, 5.35]
["2026-09-28T13:53:35.195126+00:00", "quote", 5.25, 5.35]
["2026-09-28T13:53:35.195440+00:00", "trade", 5.27, 15.0]
["2026-09-28T13:53:35.195542+00:00", "quote", 5.25, 5.35]
["2026-09-28T13:53:35.195623+00:00", "quote", 5.25, 5.35]
["2026-09-28T13:53:37.179670+00:00", "quote", 5.26, 5.35]
["2026-09-28T13:53:40.113953+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:53:40.114414+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:53:40.114745+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:53:40.452434+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:53:59.993209+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:04.539487+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:10.303498+00:00", "trade", 5.2689, 70.0]
["2026-09-28T13:54:13.352573+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:18.356011+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:29.220315+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:29.993232+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:30.514184+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:34.628613+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:40.809259+00:00", "trade", 5.3, 2.0]
["2026-09-28T13:54:40.929618+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:42.165548+00:00", "trade", 5.304, 31.0]
["2026-09-28T13:54:58.239352+00:00", "trade", 5.277, 2000.0]
["2026-09-28T13:54:58.240777+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:54:58.241093+00:00", "trade", 5.3, 3.0]
["2026-09-28T13:54:58.241667+00:00", "trade", 5.3, 3.0]
["2026-09-28T13:54:58.242257+00:00", "trade", 5.3, 67.0]
["2026-09-28T13:54:58.328692+00:00", "trade", 5.265, 100.0]
["2026-09-28T13:54:58.328704+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:58.329044+00:00", "trade", 5.26, 3.0]
["2026-09-28T13:54:58.332168+00:00", "trade", 5.26, 26.0]
["2026-09-28T13:54:58.332172+00:00", "quote", 5.26, 5.34]
["2026-09-28T13:54:59.122821+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:54:59.123438+00:00", "trade", 5.26, 74.0]
["2026-09-28T13:54:59.123513+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:54:59.123538+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:54:59.123568+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:54:59.124480+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:54:59.993260+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:55:00.423922+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:55:00.423987+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:55:01.125311+00:00", "trade", 5.295, 11.0]
["2026-09-28T13:55:01.125374+00:00", "trade", 5.295, 79.0]
["2026-09-28T13:55:01.410362+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:01.410483+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:01.411209+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:01.707070+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:01.737913+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:01.914910+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:03.125263+00:00", "trade", 5.29, 10.0]
["2026-09-28T13:55:03.125326+00:00", "trade", 5.29, 62.0]
["2026-09-28T13:55:18.031387+00:00", "trade", 5.29, 1.0]
["2026-09-28T13:55:18.031971+00:00", "trade", 5.29, 4.0]
["2026-09-28T13:55:20.021893+00:00", "quote", 5.25, 5.33]
["2026-09-28T13:55:25.426837+00:00", "quote", 5.25, 5.32]
["2026-09-28T13:55:25.427304+00:00", "quote", 5.25, 5.32]
["2026-09-28T13:55:29.993280+00:00", "quote", 5.25, 5.32]
["2026-09-28T13:55:33.812738+00:00", "trade", 5.285, 100.0]
["2026-09-28T13:55:33.816103+00:00", "trade", 5.285, 4.0]
["2026-09-28T13:55:40.119424+00:00", "trade", 5.285, 5.0]
["2026-09-28T13:55:43.730499+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:55:43.730564+00:00", "trade", 5.26, 50.0]
["2026-09-28T13:55:43.730875+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:55:43.731231+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:55:43.917279+00:00", "trade", 5.26, 100.0]
["2026-09-28T13:55:45.931569+00:00", "trade", 5.26, 20.0]
["2026-09-28T13:55:46.913629+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:55:46.914481+00:00", "quote", 5.25, 5.27]
["2026-09-28T13:55:56.096202+00:00", "trade", 5.26, 1.0]
["2026-09-28T13:55:56.096502+00:00", "trade", 5.26, 3.0]
["2026-09-28T13:55:57.374783+00:00", "quote", 5.25, 5.26]
["2026-09-28T13:55:57.374853+00:00", "quote", 5.25, 5.26]
["2026-09-28T13:55:57.374855+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:55:57.374858+00:00", "quote", 5.25, 5.26]
["2026-09-28T13:55:57.374958+00:00", "quote", 5.24, 5.26]
["2026-09-28T13:55:57.374960+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:55:57.375033+00:00", "quote", 5.23, 5.26]
["2026-09-28T13:55:57.375035+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:55:57.375035+00:00", "trade", 5.24, 2.0]
["2026-09-28T13:55:57.375725+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:55:57.375765+00:00", "quote", 5.23, 5.26]
["2026-09-28T13:55:57.375785+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:55:57.375795+00:00", "quote", 5.23, 5.24]
["2026-09-28T13:55:57.375795+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:55:57.375795+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:55:57.375865+00:00", "quote", 5.23, 5.24]
["2026-09-28T13:55:57.376289+00:00", "trade", 5.24, 5.0]
["2026-09-28T13:55:57.377597+00:00", "trade", 5.235, 6.0]
["2026-09-28T13:55:57.947602+00:00", "trade", 5.235, 9.0]
["2026-09-28T13:55:59.547625+00:00", "trade", 5.24, 33.0]
["2026-09-28T13:55:59.548200+00:00", "trade", 5.235, 9.0]
["2026-09-28T13:55:59.993287+00:00", "quote", 5.23, 5.24]
["2026-09-28T13:56:02.824281+00:00", "trade", 5.23, 500.0]
["2026-09-28T13:56:02.824283+00:00", "quote", 5.2, 5.24]
["2026-09-28T13:56:02.824350+00:00", "trade", 5.22, 20.0]
["2026-09-28T13:56:02.824362+00:00", "trade", 5.21, 1.0]
["2026-09-28T13:56:02.824447+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:56:02.824469+00:00", "quote", 5.18, 5.24]
["2026-09-28T13:56:02.824569+00:00", "quote", 5.18, 5.24]
["2026-09-28T13:56:02.824569+00:00", "quote", 5.18, 5.24]
["2026-09-28T13:56:02.824609+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:56:02.824689+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.824704+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:56:02.824770+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:56:02.824775+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:56:02.824815+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.824880+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.824895+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.824995+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:56:02.825020+00:00", "quote", 5.15, 5.2]
["2026-09-28T13:56:02.825045+00:00", "quote", 5.19, 5.2]
["2026-09-28T13:56:02.825110+00:00", "quote", 5.19, 5.17]
["2026-09-28T13:56:02.825125+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825130+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.825141+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:56:02.825150+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.825170+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825176+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825204+00:00", "trade", 5.17, 25.0]
["2026-09-28T13:56:02.825206+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825206+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825211+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.825226+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825244+00:00", "trade", 5.17, 175.0]
["2026-09-28T13:56:02.825246+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.825256+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:56:02.825262+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:56:02.825281+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.825446+00:00", "quote", 5.17, 5.2]
["2026-09-28T13:56:02.825526+00:00", "quote", 5.16, 5.2]
["2026-09-28T13:56:02.825556+00:00", "trade", 5.165, 25.0]
["2026-09-28T13:56:02.825571+00:00", "quote", 5.16, 5.17]
["2026-09-28T13:56:02.825592+00:00", "quote", 5.16, 5.21]
["2026-09-28T13:56:02.825595+00:00", "trade", 5.17, 200.0]
["2026-09-28T13:56:02.825667+00:00", "quote", 5.16, 5.24]
["2026-09-28T13:56:02.825788+00:00", "trade", 5.2, 27.0]
["2026-09-28T13:56:02.826328+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.826775+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.827807+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.828233+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.828870+00:00", "trade", 5.2, 20.0]
["2026-09-28T13:56:02.829877+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.830127+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:02.831531+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:02.832247+00:00", "trade", 5.16, 600.0]
["2026-09-28T13:56:02.834468+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:02.834728+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.835209+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:02.843398+00:00", "trade", 5.17, 100.0]
["2026-09-28T13:56:02.875781+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:02.876278+00:00", "trade", 5.18, 35.0]
["2026-09-28T13:56:02.876573+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.877064+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:02.877104+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.913105+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.925545+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:02.941693+00:00", "trade", 5.1626, 707.0]
["2026-09-28T13:56:03.029076+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:03.029137+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:03.302042+00:00", "quote", 5.16, 5.23]
["2026-09-28T13:56:03.822011+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:03.822928+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:07.324836+00:00", "trade", 5.218, 1.0]
["2026-09-28T13:56:07.546876+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:56:07.828468+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:07.828538+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:07.829591+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:07.829706+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:07.830393+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:08.892439+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:12.556150+00:00", "trade", 5.1773, 5.0]
["2026-09-28T13:56:17.813286+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:23.859070+00:00", "trade", 5.2288, 1.0]
["2026-09-28T13:56:23.950085+00:00", "trade", 5.23, 9.0]
["2026-09-28T13:56:29.993301+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:34.931022+00:00", "trade", 5.17, 20.0]
["2026-09-28T13:56:34.931022+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:34.931142+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:34.932039+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:35.918449+00:00", "trade", 5.2, 10.0]
["2026-09-28T13:56:35.962771+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:36.378391+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:39.896099+00:00", "trade", 5.2, 100.0]
["2026-09-28T13:56:40.359645+00:00", "trade", 5.1889, 100.0]
["2026-09-28T13:56:42.525905+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:47.995308+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:55.506932+00:00", "trade", 5.23, 200.0]
["2026-09-28T13:56:55.506948+00:00", "quote", 5.17, 5.23]
["2026-09-28T13:56:55.506983+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:55.507009+00:00", "quote", 5.2, 5.2]
["2026-09-28T13:56:55.507049+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:55.507055+00:00", "trade", 5.2, 180.0]
["2026-09-28T13:56:55.507269+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:55.507302+00:00", "trade", 5.23, 100.0]
["2026-09-28T13:56:55.507304+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:55.507306+00:00", "trade", 5.23, 10.0]
["2026-09-28T13:56:55.507311+00:00", "trade", 5.23, 200.0]
["2026-09-28T13:56:55.507311+00:00", "trade", 5.23, 1.0]
["2026-09-28T13:56:55.507354+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:55.507449+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:56:55.507530+00:00", "quote", 5.2, 5.23]
["2026-09-28T13:56:55.507570+00:00", "quote", 5.2, 5.24]
["2026-09-28T13:56:55.507805+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:56:55.507820+00:00", "quote", 5.2, 5.25]
["2026-09-28T13:56:55.508051+00:00", "trade", 5.22, 25.0]
["2026-09-28T13:56:55.508189+00:00", "trade", 5.225, 4.0]
["2026-09-28T13:56:55.508219+00:00", "trade", 5.225, 3.0]
["2026-09-28T13:56:55.509138+00:00", "quote", 5.2, 5.24]
["2026-09-28T13:56:55.509720+00:00", "quote", 5.21, 5.24]
["2026-09-28T13:56:55.509723+00:00", "trade", 5.24, 200.0]
["2026-09-28T13:56:55.509729+00:00", "trade", 5.24, 200.0]
["2026-09-28T13:56:55.509729+00:00", "trade", 5.24, 100.0]
["2026-09-28T13:56:55.509730+00:00", "quote", 5.21, 5.25]
["2026-09-28T13:56:55.509990+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.509991+00:00", "trade", 5.25, 200.0]
["2026-09-28T13:56:55.510246+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.510251+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.510251+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.510362+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.510371+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.511008+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:56:55.511394+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:56:55.511609+00:00", "quote", 5.21, 5.25]
["2026-09-28T13:56:55.512131+00:00", "quote", 5.22, 5.25]
["2026-09-28T13:56:55.512451+00:00", "quote", 5.21, 5.25]
["2026-09-28T13:56:55.512612+00:00", "quote", 5.21, 5.25]
["2026-09-28T13:56:55.519568+00:00", "quote", 5.21, 5.25]
["2026-09-28T13:56:55.521463+00:00", "trade", 5.25, 200.0]
["2026-09-28T13:56:55.521523+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:56:55.521834+00:00", "quote", 5.23, 5.25]
["2026-09-28T13:56:55.521836+00:00", "trade", 5.25, 200.0]
["2026-09-28T13:56:55.521844+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:56:55.521848+00:00", "trade", 5.25, 100.0]
["2026-09-28T13:56:55.521879+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:56:55.523718+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:56:55.532048+00:00", "quote", 5.23, 5.27]
["2026-09-28T13:56:55.621546+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.621586+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.621612+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.621614+00:00", "trade", 5.26, 100.0]
["2026-09-28T13:56:55.621614+00:00", "trade", 5.27, 1656.0]
["2026-09-28T13:56:55.621617+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.621619+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:56:55.621627+00:00", "quote", 5.21, 5.27]
["2026-09-28T13:56:55.621671+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:56:55.621716+00:00", "trade", 5.27, 500.0]
["2026-09-28T13:56:55.621732+00:00", "quote", 5.22, 5.27]
["2026-09-28T13:56:55.621742+00:00", "quote", 5.24, 5.27]
["2026-09-28T13:56:55.621922+00:00", "quote", 5.24, 5.27]
["2026-09-28T13:56:55.621923+00:00", "trade", 5.27, 200.0]
["2026-09-28T13:56:55.621926+00:00", "trade", 5.27, 100.0]
["2026-09-28T13:56:55.622208+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.622484+00:00", "quote", 5.24, 5.29]
["2026-09-28T13:56:55.622644+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.622875+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.622930+00:00", "quote", 5.24, 5.29]
["2026-09-28T13:56:55.623095+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.623621+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.623671+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.623673+00:00", "trade", 5.28, 200.0]
["2026-09-28T13:56:55.623717+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.623927+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.624143+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.624143+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.624193+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.624238+00:00", "quote", 5.24, 5.28]
["2026-09-28T13:56:55.624729+00:00", "quote", 5.25, 5.28]
["2026-09-28T13:56:55.630632+00:00", "trade", 5.28, 200.0]
["2026-09-28T13:56:55.630633+00:00", "quote", 5.25, 5.28]
["2026-09-28T13:56:55.630638+00:00", "trade", 5.28, 100.0]
["2026-09-28T13:56:55.630638+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.630693+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.631149+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.631154+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.631234+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.631410+00:00", "quote", 5.25, 5.32]
["2026-09-28T13:56:55.631435+00:00", "quote", 5.25, 5.32]
["2026-09-28T13:56:55.631485+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.631766+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.631856+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.631931+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.632317+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.632392+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.632397+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.633971+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.634893+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.635064+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.635129+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.635680+00:00", "quote", 5.25, 5.34]
["2026-09-28T13:56:55.635931+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.636176+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.641970+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.650671+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.672107+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.672157+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.721936+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.722101+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.722176+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.722226+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.722547+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.722622+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.722672+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.722868+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.722898+00:00", "quote", 5.24, 5.33]
["2026-09-28T13:56:55.723118+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.723239+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.723264+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.723314+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.723344+00:00", "quote", 5.24, 5.33]
["2026-09-28T13:56:55.723564+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.723685+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.723705+00:00", "quote", 5.24, 5.34]
["2026-09-28T13:56:55.757305+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.757375+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.757375+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.757430+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:55.821798+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:58.130079+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:56:59.993314+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:57:00.623566+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:57:00.623696+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:57:01.133200+00:00", "quote", 5.23, 5.32]
["2026-09-28T13:57:02.018144+00:00", "quote", 5.23, 5.32]
["2026-09-28T13:57:02.018159+00:00", "quote", 5.23, 5.32]
["2026-09-28T13:57:02.018265+00:00", "quote", 5.23, 5.32]
["2026-09-28T13:57:02.749111+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:57:04.633678+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:57:04.633828+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:57:04.633918+00:00", "quote", 5.27, 5.32]
["2026-09-28T13:57:04.633921+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:57:04.633927+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:57:04.633943+00:00", "quote", 5.27, 5.32]
["2026-09-28T13:57:04.633958+00:00", "quote", 5.27, 5.32]
["2026-09-28T13:57:04.633960+00:00", "trade", 5.32, 200.0]
["2026-09-28T13:57:04.634000+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:57:04.634000+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:57:04.634000+00:00", "trade", 5.32, 1.0]
["2026-09-28T13:57:04.634028+00:00", "quote", 5.28, 5.32]
["2026-09-28T13:57:04.634028+00:00", "quote", 5.3, 5.32]
["2026-09-28T13:57:04.634177+00:00", "trade", 5.31, 9.0]
["2026-09-28T13:57:04.634183+00:00", "trade", 5.32, 100.0]
["2026-09-28T13:57:04.634183+00:00", "trade", 5.32, 9.0]
["2026-09-28T13:57:04.634183+00:00", "quote", 5.3, 5.34]
["2026-09-28T13:57:04.634192+00:00", "trade", 5.32, 51.0]
["2026-09-28T13:57:04.634195+00:00", "trade", 5.32, 49.0]
["2026-09-28T13:57:04.634204+00:00", "trade", 5.32, 51.0]
["2026-09-28T13:57:04.634534+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.634815+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.634870+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.654171+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.654687+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.654933+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:04.655354+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:04.655504+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.682027+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:57:04.735129+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:04.814533+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:06.509838+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:07.637461+00:00", "trade", 5.36, 193.0]
["2026-09-28T13:57:07.639124+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:57:08.148984+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:10.064759+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:11.642747+00:00", "trade", 5.36, 173.0]
["2026-09-28T13:57:11.644398+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:11.644404+00:00", "trade", 5.37, 100.0]
["2026-09-28T13:57:11.644473+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:24.629121+00:00", "trade", 5.2998, 10.0]
["2026-09-28T13:57:25.195790+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:29.993328+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:31.279002+00:00", "trade", 5.33, 20.0]
["2026-09-28T13:57:57.652767+00:00", "trade", 5.316, 1.0]
["2026-09-28T13:57:57.673736+00:00", "trade", 5.316, 1.0]
["2026-09-28T13:57:59.162992+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:57:59.993346+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:03.979415+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:07.397304+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:07.399775+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:58:07.500866+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:58:08.660137+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:58:08.664426+00:00", "trade", 5.36, 100.0]
["2026-09-28T13:58:08.665451+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:08.665800+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:08.665802+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:08.665847+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:08.665908+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:58:08.665941+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:08.665941+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:08.666464+00:00", "quote", 5.3, 5.37]
["2026-09-28T13:58:08.667025+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:08.698331+00:00", "trade", 5.36, 86.0]
["2026-09-28T13:58:09.476388+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:09.948825+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:10.205267+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:10.205301+00:00", "quote", 5.29, 5.37]
["2026-09-28T13:58:10.205416+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:10.206418+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:10.209460+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:10.521995+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:10.861740+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:20.047309+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:20.473702+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:58:20.474880+00:00", "trade", 5.325, 3.0]
["2026-09-28T13:58:20.474967+00:00", "trade", 5.325, 12.0]
["2026-09-28T13:58:20.993243+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:23.202848+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:23.617931+00:00", "trade", 5.33, 5.0]
["2026-09-28T13:58:24.990835+00:00", "trade", 5.3, 38.0]
["2026-09-28T13:58:29.993370+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:36.324401+00:00", "trade", 5.325, 4.0]
["2026-09-28T13:58:38.143348+00:00", "trade", 5.2917, 7.0]
["2026-09-28T13:58:38.143887+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:41.155305+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:58:41.836924+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:58:45.850754+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:58:45.851229+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:58:45.851695+00:00", "trade", 5.31, 15.0]
["2026-09-28T13:58:45.851695+00:00", "trade", 5.31, 10.0]
["2026-09-28T13:58:45.852221+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:58:45.852949+00:00", "trade", 5.31, 25.0]
["2026-09-28T13:58:45.854070+00:00", "trade", 5.325, 5.0]
["2026-09-28T13:58:45.854398+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:58:45.854510+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:58:45.854849+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:58:45.854952+00:00", "trade", 5.32, 10.0]
["2026-09-28T13:58:45.854991+00:00", "trade", 5.32, 15.0]
["2026-09-28T13:58:45.855430+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:58:45.855899+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:58:45.856350+00:00", "trade", 5.32, 25.0]
["2026-09-28T13:58:46.010873+00:00", "quote", 5.3, 5.36]
["2026-09-28T13:58:46.158691+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:46.158811+00:00", "quote", 5.3, 5.36]
["2026-09-28T13:58:46.159152+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:46.159282+00:00", "quote", 5.3, 5.36]
["2026-09-28T13:58:46.159623+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:46.159808+00:00", "quote", 5.3, 5.36]
["2026-09-28T13:58:46.160089+00:00", "quote", 5.29, 5.36]
["2026-09-28T13:58:46.205389+00:00", "trade", 5.3, 28.0]
["2026-09-28T13:58:46.370404+00:00", "trade", 5.35, 15.0]
["2026-09-28T13:58:47.081018+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:58:50.888583+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:50.890120+00:00", "trade", 5.325, 4.0]
["2026-09-28T13:58:51.295922+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:51.740315+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:52.127370+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:52.958704+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:54.016298+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:58:58.025483+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:58:58.025528+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:58:58.026626+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:58:59.993393+00:00", "quote", 5.29, 5.34]
["2026-09-28T13:59:00.841413+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:59:00.841434+00:00", "trade", 5.3, 5.0]
["2026-09-28T13:59:00.842017+00:00", "trade", 5.3, 10.0]
["2026-09-28T13:59:00.842481+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:59:00.946366+00:00", "trade", 5.31, 12.0]
["2026-09-28T13:59:01.010717+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:59:03.987526+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:59:06.011063+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:59:14.881302+00:00", "trade", 5.31, 6.0]
["2026-09-28T13:59:15.266138+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:59:18.157031+00:00", "quote", 5.29, 5.33]
["2026-09-28T13:59:18.157032+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:59:18.157047+00:00", "trade", 5.29, 15.0]
["2026-09-28T13:59:18.157396+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:59:18.157567+00:00", "quote", 5.29, 5.32]
["2026-09-28T13:59:18.157588+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:59:18.157699+00:00", "trade", 5.29, 315.0]
["2026-09-28T13:59:18.157878+00:00", "quote", 5.24, 5.32]
["2026-09-28T13:59:18.157893+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:18.157964+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:59:18.158884+00:00", "trade", 5.29, 570.0]
["2026-09-28T13:59:18.181387+00:00", "trade", 5.29, 100.0]
["2026-09-28T13:59:18.200680+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:18.201266+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:18.233964+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:18.334039+00:00", "trade", 5.31, 100.0]
["2026-09-28T13:59:18.415702+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:18.743904+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:21.146320+00:00", "trade", 5.27, 5.0]
["2026-09-28T13:59:21.335558+00:00", "trade", 5.29, 11.0]
["2026-09-28T13:59:21.562446+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:22.468087+00:00", "trade", 5.27, 5.0]
["2026-09-28T13:59:24.154821+00:00", "trade", 5.27, 5.0]
["2026-09-28T13:59:28.634668+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:59:29.205203+00:00", "trade", 5.27, 5.0]
["2026-09-28T13:59:29.205206+00:00", "trade", 5.27, 5.0]
["2026-09-28T13:59:29.205206+00:00", "trade", 5.27, 5.0]
["2026-09-28T13:59:29.206281+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:29.993421+00:00", "quote", 5.26, 5.32]
["2026-09-28T13:59:30.357212+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:59:30.358731+00:00", "trade", 5.29, 4.0]
["2026-09-28T13:59:32.776868+00:00", "trade", 5.32, 5.0]
["2026-09-28T13:59:37.647803+00:00", "trade", 5.31, 5.0]
["2026-09-28T13:59:38.989003+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:59:38.989198+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:59:38.989619+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:59:38.989990+00:00", "quote", 5.25, 5.31]
["2026-09-28T13:59:38.990140+00:00", "quote", 5.26, 5.31]
["2026-09-28T13:59:38.991679+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:38.992491+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:38.992551+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:38.992852+00:00", "quote", 5.22, 5.31]
["2026-09-28T13:59:38.997368+00:00", "trade", 5.28, 11.0]
["2026-09-28T13:59:39.264404+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:39.264469+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:39.264489+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:45.104357+00:00", "trade", 5.28, 9.0]
["2026-09-28T13:59:45.104357+00:00", "trade", 5.28, 2.0]
["2026-09-28T13:59:45.105863+00:00", "trade", 5.27, 4.0]
["2026-09-28T13:59:48.722816+00:00", "trade", 5.3, 1.0]
["2026-09-28T13:59:48.723088+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:52.298047+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:54.333563+00:00", "trade", 5.27, 20.0]
["2026-09-28T13:59:57.189285+00:00", "trade", 5.2388, 222.0]
["2026-09-28T13:59:57.190412+00:00", "trade", 5.2313, 200.0]
["2026-09-28T13:59:57.519695+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:57.519755+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:57.520768+00:00", "quote", 5.23, 5.31]
["2026-09-28T13:59:59.993435+00:00", "quote", 5.23, 5.31]
["2026-09-28T14:00:04.451162+00:00", "quote", 5.23, 5.31]
["2026-09-28T14:00:04.952434+00:00", "trade", 5.302, 100.0]
["2026-09-28T14:00:20.651121+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:00:22.426485+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:00:22.426485+00:00", "trade", 5.24, 60.0]
["2026-09-28T14:00:22.426768+00:00", "trade", 5.28, 40.0]
["2026-09-28T14:00:22.426795+00:00", "trade", 5.28, 11.0]
["2026-09-28T14:00:22.427153+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:00:22.427729+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:00:22.427851+00:00", "trade", 5.27, 11.0]
["2026-09-28T14:00:24.991646+00:00", "trade", 5.265, 1382.0]
["2026-09-28T14:00:26.795868+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:00:26.798445+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.798448+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:00:26.798520+00:00", "quote", 5.27, 5.3]
["2026-09-28T14:00:26.798628+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:00:26.798628+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:00:26.798668+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:00:26.798805+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.798827+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:00:26.798829+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.798832+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:00:26.798996+00:00", "quote", 5.27, 5.3]
["2026-09-28T14:00:26.798998+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.799086+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:00:26.800068+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.800124+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:00:26.800986+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.801517+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:00:26.801746+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:00:26.801747+00:00", "quote", 5.28, 5.36]
["2026-09-28T14:00:26.808870+00:00", "quote", 5.28, 5.36]
["2026-09-28T14:00:26.809496+00:00", "quote", 5.28, 5.38]
["2026-09-28T14:00:27.316600+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:00:27.395815+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:00:27.712190+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:00:27.799736+00:00", "quote", 5.28, 5.4]
["2026-09-28T14:00:29.670714+00:00", "quote", 5.28, 5.4]
["2026-09-28T14:00:29.993448+00:00", "quote", 5.28, 5.4]
["2026-09-28T14:00:29.995393+00:00", "quote", 5.28, 5.4]
["2026-09-28T14:00:34.457723+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:00:36.097975+00:00", "quote", 5.28, 5.4]
["2026-09-28T14:00:37.180534+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:37.465413+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:37.489200+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:42.255840+00:00", "trade", 5.34, 5.0]
["2026-09-28T14:00:42.642630+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:42.642691+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:51.184681+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:00:51.184690+00:00", "trade", 5.31, 4.0]
["2026-09-28T14:00:52.923660+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:56.390581+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:57.988634+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:00:59.993472+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:01:02.989251+00:00", "quote", 5.28, 5.39]
["2026-09-28T14:01:03.749284+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:01:04.105851+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:04.105931+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:04.209037+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:04.789009+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:09.100398+00:00", "trade", 5.34, 52.0]
["2026-09-28T14:01:09.144050+00:00", "trade", 5.34, 27.0]
["2026-09-28T14:01:24.917574+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:29.993490+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:30.356455+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:37.376998+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:01:42.401969+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:48.277550+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:01:55.616293+00:00", "trade", 5.34, 10.0]
["2026-09-28T14:01:59.993529+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:00.374095+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:01.444992+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:01.596746+00:00", "trade", 5.34, 58.0]
["2026-09-28T14:02:06.289557+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:08.834399+00:00", "trade", 5.3795, 80.0]
["2026-09-28T14:02:09.621140+00:00", "trade", 5.34, 5000.0]
["2026-09-28T14:02:09.622589+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.713421+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.713456+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.713457+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:02:09.716027+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716047+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.716049+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:02:09.716067+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716072+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716092+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716107+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716112+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716147+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716172+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716172+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716202+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716227+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716227+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716232+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716252+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716283+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716288+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716289+00:00", "trade", 5.3, 26.0]
["2026-09-28T14:02:09.716308+00:00", "quote", 5.29, 5.3]
["2026-09-28T14:02:09.716347+00:00", "trade", 5.3, 74.0]
["2026-09-28T14:02:09.716348+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.716352+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:02:09.716355+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:02:09.736666+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.736932+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.737383+00:00", "quote", 5.29, 5.37]
["2026-09-28T14:02:09.737443+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.737613+00:00", "quote", 5.29, 5.37]
["2026-09-28T14:02:09.737889+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.737924+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.738059+00:00", "quote", 5.29, 5.37]
["2026-09-28T14:02:09.738445+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.738556+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.738686+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.739002+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.739127+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.739668+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.739774+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.740114+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.740215+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.740776+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.740856+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.741222+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.741302+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.741884+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.741934+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.742340+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.742380+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.742916+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.742996+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.743016+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:09.743447+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:02:09.743457+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:10.218675+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:10.219005+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:10.220013+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:11.194370+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:12.205312+00:00", "trade", 5.3, 2.0]
["2026-09-28T14:02:12.206847+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:15.220474+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:15.220504+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:15.829079+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:17.977950+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:23.312141+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:23.312847+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:29.993563+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:34.720577+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:40.192952+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:48.704259+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:51.125800+00:00", "trade", 5.3899, 10000.0]
["2026-09-28T14:02:51.506161+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:51.507063+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:52.479395+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:52.480423+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:52.483931+00:00", "quote", 5.29, 5.39]
["2026-09-28T14:02:52.722950+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:02:52.724879+00:00", "trade", 5.345, 25.0]
["2026-09-28T14:02:56.205078+00:00", "trade", 5.33, 55.0]
["2026-09-28T14:02:56.205229+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:02:56.205685+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:02:56.255468+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:02:57.811712+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:02:59.668672+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:02:59.993586+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:04.452095+00:00", "trade", 5.3199, 7.0]
["2026-09-28T14:03:04.787734+00:00", "trade", 5.3199, 1.0]
["2026-09-28T14:03:04.913191+00:00", "trade", 5.3199, 1.0]
["2026-09-28T14:03:22.556795+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:03:29.993620+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:34.797457+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:34.797913+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:34.798835+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:03:56.354486+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:03:56.354542+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:03:56.354543+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:03:56.354552+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:03:56.354552+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:03:56.354607+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.354613+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:03:56.355638+00:00", "trade", 5.31, 39.0]
["2026-09-28T14:03:56.365713+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.379902+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.379917+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:03:56.379972+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.379975+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:03:56.379977+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:03:56.380027+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.380029+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:03:56.400416+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.400982+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.854839+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.855866+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:03:56.856317+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:56.856743+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:03:56.856944+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:03:56.857350+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:56.857395+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:03:56.857796+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:56.857841+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:03:56.858102+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:03:56.858427+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:56.858482+00:00", "quote", 5.3, 5.39]
["2026-09-28T14:03:56.858873+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:56.858878+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:57.056875+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:03:57.381301+00:00", "trade", 5.34, 13.0]
["2026-09-28T14:03:57.381848+00:00", "trade", 5.34, 13.0]
["2026-09-28T14:03:57.383626+00:00", "trade", 5.34, 12.0]
["2026-09-28T14:03:59.993648+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:01.857375+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:01.859535+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:06.217259+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:14.855551+00:00", "trade", 5.3098, 1.0]
["2026-09-28T14:04:14.855909+00:00", "trade", 5.3098, 1.0]
["2026-09-28T14:04:21.426046+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:29.993672+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:31.856134+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:04:32.975036+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:34.202441+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:34.202501+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:50.030133+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:04:52.630764+00:00", "trade", 5.34, 25.0]
["2026-09-28T14:04:59.993685+00:00", "quote", 5.3, 5.38]
["2026-09-28T14:05:08.704398+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:05:08.704864+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:05:08.980370+00:00", "trade", 5.335, 25.0]
["2026-09-28T14:05:11.670442+00:00", "trade", 5.362, 100.0]
["2026-09-28T14:05:29.993709+00:00", "quote", 5.3, 5.37]
["2026-09-28T14:05:30.433883+00:00", "trade", 5.3615, 27.0]
["2026-09-28T14:05:30.434241+00:00", "trade", 5.3615, 1.0]
["2026-09-28T14:05:40.407109+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:40.408717+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:40.493343+00:00", "trade", 5.325, 13.0]
["2026-09-28T14:05:41.828025+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:05:41.828476+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:05:41.828541+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:05:41.828546+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:05:41.828549+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:05:41.828917+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.828918+00:00", "trade", 5.31, 2.0]
["2026-09-28T14:05:41.829668+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.829670+00:00", "trade", 5.31, 45.0]
["2026-09-28T14:05:41.830019+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.830455+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.839707+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:05:41.840346+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:05:41.840349+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.840397+00:00", "trade", 5.31, 98.0]
["2026-09-28T14:05:41.840945+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.870965+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:05:41.950737+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:41.974086+00:00", "trade", 5.325, 12.0]
["2026-09-28T14:05:41.974150+00:00", "trade", 5.325, 197.0]
["2026-09-28T14:05:41.979003+00:00", "trade", 5.325, 12.0]
["2026-09-28T14:05:42.329409+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:47.332932+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:05:50.403996+00:00", "trade", 5.3017, 2.0]
["2026-09-28T14:05:59.993732+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:06:07.728911+00:00", "trade", 5.325, 25.0]
["2026-09-28T14:06:07.728974+00:00", "trade", 5.325, 25.0]
["2026-09-28T14:06:07.986832+00:00", "trade", 5.3478, 1.0]
["2026-09-28T14:06:08.011133+00:00", "trade", 5.3478, 4.0]
["2026-09-28T14:06:09.318423+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:06:09.318423+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:06:09.318423+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:06:09.318427+00:00", "trade", 5.3, 42.0]
["2026-09-28T14:06:09.318429+00:00", "trade", 5.3, 43.0]
["2026-09-28T14:06:09.318429+00:00", "trade", 5.3, 15.0]
["2026-09-28T14:06:09.318532+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:06:09.318664+00:00", "trade", 5.3, 17.0]
["2026-09-28T14:06:09.323058+00:00", "trade", 5.28, 55.0]
["2026-09-28T14:06:09.323061+00:00", "trade", 5.28, 46.0]
["2026-09-28T14:06:09.323063+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:06:09.323064+00:00", "quote", 5.24, 5.35]
["2026-09-28T14:06:09.323114+00:00", "quote", 5.24, 5.31]
["2026-09-28T14:06:09.323119+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:06:09.323149+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:06:09.323640+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:06:09.323848+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:06:09.323972+00:00", "trade", 5.28, 47.0]
["2026-09-28T14:06:09.325226+00:00", "trade", 5.27, 63.0]
["2026-09-28T14:06:09.333584+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:06:09.336235+00:00", "trade", 5.28, 60.0]
["2026-09-28T14:06:09.423703+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:06:09.537282+00:00", "trade", 5.27, 47.0]
["2026-09-28T14:06:09.538298+00:00", "trade", 5.3, 3.0]
["2026-09-28T14:06:09.538522+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:09.659911+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:09.737471+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:11.480825+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:11.480876+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:11.481537+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:16.472871+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:20.512558+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:29.993756+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:32.780662+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:35.228109+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:35.929606+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:43.337528+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:44.010412+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:44.013444+00:00", "trade", 5.265, 3.0]
["2026-09-28T14:06:44.476798+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:06:44.609835+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:06:44.609936+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:06:44.610627+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:06:45.252356+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:06:59.993790+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:00.469954+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:05.551228+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:10.603216+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:10.737701+00:00", "trade", 5.2301, 5773.0]
["2026-09-28T14:07:10.738534+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:07:10.738759+00:00", "trade", 5.24, 3.0]
["2026-09-28T14:07:10.738759+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:10.740809+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:11.975161+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:12.251171+00:00", "trade", 5.2739, 6.0]
["2026-09-28T14:07:12.251538+00:00", "trade", 5.2739, 1.0]
["2026-09-28T14:07:27.745945+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:07:27.746372+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:07:29.977085+00:00", "trade", 5.2322, 26.0]
["2026-09-28T14:07:29.993813+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:07:33.040924+00:00", "trade", 5.255, 1.0]
["2026-09-28T14:07:33.293857+00:00", "trade", 5.2791, 1000.0]
["2026-09-28T14:07:53.270866+00:00", "trade", 5.26, 55.0]
["2026-09-28T14:07:55.757870+00:00", "trade", 5.25, 16.0]
["2026-09-28T14:07:59.993857+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:08:04.165314+00:00", "trade", 5.255, 1.0]
["2026-09-28T14:08:10.554381+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:08:10.555048+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:08:29.993890+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:08:36.959472+00:00", "trade", 5.2301, 2.0]
["2026-09-28T14:08:36.970299+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:08:36.970820+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:08:38.810138+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:08:38.810562+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:08:38.810974+00:00", "trade", 5.255, 8.0]
["2026-09-28T14:08:38.811383+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:08:38.811798+00:00", "trade", 5.255, 8.0]
["2026-09-28T14:08:38.812216+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:08:38.812628+00:00", "trade", 5.255, 8.0]
["2026-09-28T14:08:38.813209+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:08:38.894718+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:08:38.905192+00:00", "trade", 5.255, 7.0]
["2026-09-28T14:08:59.993938+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:09:11.169270+00:00", "trade", 5.2788, 1.0]
["2026-09-28T14:09:11.246479+00:00", "trade", 5.255, 26.0]
["2026-09-28T14:09:11.789294+00:00", "trade", 5.255, 11.0]
["2026-09-28T14:09:29.568104+00:00", "trade", 5.255, 11.0]
["2026-09-28T14:09:29.568696+00:00", "trade", 5.255, 11.0]
["2026-09-28T14:09:29.569896+00:00", "trade", 5.255, 11.0]
["2026-09-28T14:09:29.993981+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:09:51.292288+00:00", "trade", 5.26, 64.0]
["2026-09-28T14:09:59.994010+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:29.994043+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:31.928052+00:00", "trade", 5.2506, 20.0]
["2026-09-28T14:10:34.582068+00:00", "trade", 5.2739, 10.0]
["2026-09-28T14:10:43.091920+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:10:43.091945+00:00", "trade", 5.24, 85.0]
["2026-09-28T14:10:43.092095+00:00", "trade", 5.25, 84.0]
["2026-09-28T14:10:43.092098+00:00", "trade", 5.25, 20.0]
["2026-09-28T14:10:43.092098+00:00", "trade", 5.23, 96.0]
["2026-09-28T14:10:43.092100+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:43.092107+00:00", "trade", 5.23, 1.0]
["2026-09-28T14:10:43.092180+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:43.092423+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:10:43.092486+00:00", "trade", 5.23, 56.0]
["2026-09-28T14:10:43.092747+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:43.092784+00:00", "trade", 5.23, 99.0]
["2026-09-28T14:10:43.092892+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:43.093959+00:00", "trade", 5.255, 25.0]
["2026-09-28T14:10:43.094098+00:00", "trade", 5.25, 37.0]
["2026-09-28T14:10:43.094110+00:00", "trade", 5.255, 10.0]
["2026-09-28T14:10:43.096103+00:00", "trade", 5.255, 11.0]
["2026-09-28T14:10:43.098169+00:00", "trade", 5.23, 4.0]
["2026-09-28T14:10:43.098193+00:00", "trade", 5.23, 100.0]
["2026-09-28T14:10:43.098194+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:10:43.098250+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:10:43.098299+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:10:43.098300+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.098310+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.098663+00:00", "trade", 5.23, 44.0]
["2026-09-28T14:10:43.098663+00:00", "trade", 5.23, 56.0]
["2026-09-28T14:10:43.098665+00:00", "trade", 5.23, 100.0]
["2026-09-28T14:10:43.098666+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.098781+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:10:43.098861+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:10:43.098864+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:10:43.098886+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.098889+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:10:43.098900+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:10:43.098906+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.098926+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.099411+00:00", "trade", 5.23, 1.0]
["2026-09-28T14:10:43.099889+00:00", "trade", 5.23, 85.0]
["2026-09-28T14:10:43.099889+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.100189+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:43.103318+00:00", "trade", 5.23, 15.0]
["2026-09-28T14:10:43.103321+00:00", "trade", 5.23, 85.0]
["2026-09-28T14:10:43.103322+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.103382+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.103405+00:00", "trade", 5.23, 15.0]
["2026-09-28T14:10:43.103532+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.104244+00:00", "trade", 5.23, 42.0]
["2026-09-28T14:10:43.104244+00:00", "trade", 5.23, 43.0]
["2026-09-28T14:10:43.104409+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.104409+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:10:43.105692+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:10:43.106620+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.107787+00:00", "quote", 5.21, 5.23]
["2026-09-28T14:10:43.107812+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.107816+00:00", "trade", 5.23, 1268.0]
["2026-09-28T14:10:43.107848+00:00", "quote", 5.21, 5.23]
["2026-09-28T14:10:43.107868+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:10:43.108261+00:00", "trade", 5.23, 1.0]
["2026-09-28T14:10:43.108434+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.109326+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.111626+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.146790+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.185904+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.299274+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.604045+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.604937+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:43.944481+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:10:44.734524+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:46.010835+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:48.604831+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:48.605202+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:10:48.605714+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.605759+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.605769+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.606135+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:10:48.606360+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.606751+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.606796+00:00", "quote", 5.23, 5.3]
["2026-09-28T14:10:48.606801+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.607102+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:48.657843+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:49.136769+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:49.136844+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:51.129673+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:53.094205+00:00", "trade", 5.26, 11.0]
["2026-09-28T14:10:53.095014+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:10:53.876699+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:59.006302+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:10:59.994071+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:11:09.249921+00:00", "trade", 5.2827, 2.0]
["2026-09-28T14:11:20.590290+00:00", "trade", 5.26, 650.0]
["2026-09-28T14:11:29.994090+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:11:30.960648+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:11:36.438662+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:11:41.088547+00:00", "quote", 5.23, 5.29]
["2026-09-28T14:11:41.088567+00:00", "trade", 5.24, 66.0]
["2026-09-28T14:11:44.223817+00:00", "trade", 5.26, 11.0]
["2026-09-28T14:11:45.972079+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:11:53.080508+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:11:53.080874+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:11:53.084077+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:11:54.311321+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:11:54.708012+00:00", "trade", 5.27, 46.0]
["2026-09-28T14:11:55.887790+00:00", "trade", 5.27, 2.0]
["2026-09-28T14:11:59.948394+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:11:59.994118+00:00", "quote", 5.25, 5.29]
["2026-09-28T14:12:11.198691+00:00", "trade", 5.3107, 115.0]
["2026-09-28T14:12:12.113666+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:12:12.113669+00:00", "trade", 5.29, 401.0]
["2026-09-28T14:12:12.113759+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:12:12.113771+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:12:12.114009+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:12:12.114044+00:00", "quote", 5.27, 5.29]
["2026-09-28T14:12:12.114044+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.114045+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:12:12.114051+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:12:12.114051+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:12:12.114231+00:00", "trade", 5.27, 11.0]
["2026-09-28T14:12:12.114280+00:00", "trade", 5.29, 11.0]
["2026-09-28T14:12:12.114283+00:00", "trade", 5.29, 14.0]
["2026-09-28T14:12:12.114286+00:00", "trade", 5.29, 11.0]
["2026-09-28T14:12:12.114305+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.114364+00:00", "trade", 5.29, 19.0]
["2026-09-28T14:12:12.114376+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:12:12.114379+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:12:12.114403+00:00", "trade", 5.29, 19.0]
["2026-09-28T14:12:12.114475+00:00", "trade", 5.29, 11.0]
["2026-09-28T14:12:12.114514+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:12:12.114622+00:00", "trade", 5.29, 7.0]
["2026-09-28T14:12:12.114641+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.115964+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.116004+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.116024+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.116345+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.116665+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:12:12.214564+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:12:20.313362+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:12:20.558507+00:00", "trade", 5.28, 8.0]
["2026-09-28T14:12:26.771513+00:00", "trade", 5.2501, 500.0]
["2026-09-28T14:12:29.217172+00:00", "trade", 5.31, 600.0]
["2026-09-28T14:12:29.994161+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:12:32.220654+00:00", "trade", 5.31, 66.0]
["2026-09-28T14:12:32.223559+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:12:32.223571+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:12:32.223609+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:12:32.223628+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:12:32.223645+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:12:32.223649+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:12:32.223649+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:12:32.223744+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:12:32.223754+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:12:32.223880+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:12:32.223910+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:32.224682+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:12:32.225564+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:12:32.226922+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:32.227443+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:12:32.229675+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:12:32.229764+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:32.235088+00:00", "trade", 5.31, 99.0]
["2026-09-28T14:12:32.243682+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:32.243812+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:32.244038+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:32.244068+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:33.267061+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:37.089553+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:12:38.233189+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:12:40.278376+00:00", "trade", 5.315, 12.0]
["2026-09-28T14:12:40.278941+00:00", "trade", 5.315, 12.0]
["2026-09-28T14:12:47.325423+00:00", "trade", 5.2801, 500.0]
["2026-09-28T14:12:52.475032+00:00", "trade", 5.261, 17.0]
["2026-09-28T14:12:58.239119+00:00", "trade", 5.315, 11.0]
["2026-09-28T14:12:59.994190+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:13:03.269516+00:00", "trade", 5.315, 10.0]
["2026-09-28T14:13:03.270484+00:00", "trade", 5.31, 20.0]
["2026-09-28T14:13:03.272899+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:13:03.272963+00:00", "quote", 5.28, 5.35]
["2026-09-28T14:13:03.273068+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:03.273970+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:03.280480+00:00", "trade", 5.34, 11.0]
["2026-09-28T14:13:03.288801+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:13:03.378073+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:09.830635+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:10.683536+00:00", "trade", 5.35, 1600.0]
["2026-09-28T14:13:10.684865+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:10.700421+00:00", "trade", 5.34, 400.0]
["2026-09-28T14:13:11.892101+00:00", "trade", 5.32, 200.0]
["2026-09-28T14:13:12.320107+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:12.896503+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:13:12.896930+00:00", "trade", 5.35, 44.0]
["2026-09-28T14:13:18.900920+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:13:18.901326+00:00", "trade", 5.35, 81.0]
["2026-09-28T14:13:23.705447+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:24.072575+00:00", "trade", 5.32, 35.0]
["2026-09-28T14:13:24.072644+00:00", "trade", 5.32, 165.0]
["2026-09-28T14:13:29.994208+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:36.975627+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:13:42.840110+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:13:42.840119+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:13:51.293213+00:00", "trade", 5.325, 200.0]
["2026-09-28T14:13:59.994227+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:14:03.182599+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:14:03.262861+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:14:03.262936+00:00", "trade", 5.32, 305.0]
["2026-09-28T14:14:03.262936+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:14:07.434473+00:00", "trade", 5.335, 200.0]
["2026-09-28T14:14:09.879207+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:14:09.961798+00:00", "trade", 5.335, 10.0]
["2026-09-28T14:14:24.878493+00:00", "trade", 5.3242, 20.0]
["2026-09-28T14:14:24.899771+00:00", "trade", 5.3242, 1.0]
["2026-09-28T14:14:29.994245+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:14:42.790493+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:14:44.621060+00:00", "trade", 5.3239, 100.0]
["2026-09-28T14:14:50.307758+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:14:59.994268+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:15:01.745538+00:00", "trade", 5.33, 32.0]
["2026-09-28T14:15:01.934000+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:15:16.985575+00:00", "trade", 5.335, 1.0]
["2026-09-28T14:15:20.837475+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:15:29.994297+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:15:40.706466+00:00", "trade", 5.35, 1682.0]
["2026-09-28T14:15:40.707727+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:15:45.616152+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:15:47.359838+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:15:47.359908+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:15:53.032035+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:15:59.994341+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:16:29.994369+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:16:47.022622+00:00", "trade", 5.33, 32.0]
["2026-09-28T14:16:47.133847+00:00", "trade", 5.335, 100.0]
["2026-09-28T14:16:49.856303+00:00", "trade", 5.335, 20.0]
["2026-09-28T14:16:59.994387+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:17:12.433137+00:00", "trade", 5.335, 11.0]
["2026-09-28T14:17:20.469502+00:00", "trade", 5.32, 50.0]
["2026-09-28T14:17:29.994416+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:17:53.588061+00:00", "trade", 5.33, 9.0]
["2026-09-28T14:17:59.994439+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:18:08.734133+00:00", "trade", 5.335, 5.0]
["2026-09-28T14:18:09.607842+00:00", "quote", 5.32, 5.35]
["2026-09-28T14:18:13.343541+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:18:13.343544+00:00", "trade", 5.32, 295.0]
["2026-09-28T14:18:13.343544+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:18:13.343547+00:00", "trade", 5.32, 100.0]
["2026-09-28T14:18:13.343547+00:00", "trade", 5.32, 44.0]
["2026-09-28T14:18:13.343568+00:00", "trade", 5.32, 46.0]
["2026-09-28T14:18:13.343568+00:00", "trade", 5.32, 42.0]
["2026-09-28T14:18:13.343604+00:00", "quote", 5.3, 5.34]
["2026-09-28T14:18:13.343624+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:18:13.343629+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:18:13.343705+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:18:13.344146+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:18:13.344317+00:00", "trade", 5.31, 10.0]
["2026-09-28T14:18:13.344329+00:00", "trade", 5.31, 10.0]
["2026-09-28T14:18:13.344401+00:00", "trade", 5.3, 63.0]
["2026-09-28T14:18:13.344417+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:18:13.344417+00:00", "quote", 5.27, 5.33]
["2026-09-28T14:18:13.344419+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:18:13.344419+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:18:13.344481+00:00", "quote", 5.27, 5.33]
["2026-09-28T14:18:13.344503+00:00", "trade", 5.3, 4.0]
["2026-09-28T14:18:13.344867+00:00", "quote", 5.27, 5.33]
["2026-09-28T14:18:13.344902+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:13.345126+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:18:13.345338+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:18:13.345464+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:13.356986+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:13.444500+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:13.444575+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:13.862391+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:17.344816+00:00", "trade", 5.305, 12.0]
["2026-09-28T14:18:17.345510+00:00", "trade", 5.305, 12.0]
["2026-09-28T14:18:18.608956+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:20.344620+00:00", "trade", 5.305, 11.0]
["2026-09-28T14:18:20.344795+00:00", "trade", 5.305, 11.0]
["2026-09-28T14:18:20.345468+00:00", "trade", 5.305, 11.0]
["2026-09-28T14:18:20.345609+00:00", "trade", 5.305, 11.0]
["2026-09-28T14:18:20.346608+00:00", "trade", 5.33, 74.0]
["2026-09-28T14:18:20.382056+00:00", "trade", 5.305, 7.0]
["2026-09-28T14:18:20.391406+00:00", "trade", 5.305, 4.0]
["2026-09-28T14:18:21.856811+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:25.338051+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:25.338086+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:25.338329+00:00", "trade", 5.31, 22.0]
["2026-09-28T14:18:25.338723+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:25.338837+00:00", "trade", 5.31, 15.0]
["2026-09-28T14:18:25.338873+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:25.339089+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:25.388256+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:27.006121+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:29.994473+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:33.325563+00:00", "trade", 5.305, 5.0]
["2026-09-28T14:18:42.794304+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:48.155664+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:48.155664+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:18:59.994501+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:19:25.985784+00:00", "trade", 5.2857, 265.0]
["2026-09-28T14:19:25.986150+00:00", "trade", 5.2857, 1.0]
["2026-09-28T14:19:26.979790+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:19:29.994519+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:19:32.656787+00:00", "trade", 5.305, 24.0]
["2026-09-28T14:19:47.727359+00:00", "trade", 5.305, 5.0]
["2026-09-28T14:19:54.427469+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:19:59.994548+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:20:01.502774+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:04.855942+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:20:08.411617+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:08.411650+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:09.738883+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:20:12.407178+00:00", "trade", 5.2819, 500.0]
["2026-09-28T14:20:14.408528+00:00", "trade", 5.305, 11.0]
["2026-09-28T14:20:14.410657+00:00", "trade", 5.305, 71.0]
["2026-09-28T14:20:15.408745+00:00", "trade", 5.305, 8.0]
["2026-09-28T14:20:22.209041+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:22.396090+00:00", "trade", 5.305, 8.0]
["2026-09-28T14:20:22.396090+00:00", "trade", 5.305, 34.0]
["2026-09-28T14:20:22.596217+00:00", "trade", 5.305, 10.0]
["2026-09-28T14:20:23.716888+00:00", "trade", 5.3025, 13.0]
["2026-09-28T14:20:29.101021+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:29.994571+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:20:36.001050+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:44.100999+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:51.101049+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:52.952919+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:20:56.668862+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:20:59.185652+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:20:59.994594+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:21:03.768943+00:00", "trade", 5.305, 2.0]
["2026-09-28T14:21:09.777577+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:21:10.762368+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:21:21.279605+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:21:21.788959+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:21:24.280882+00:00", "trade", 5.315, 6.0]
["2026-09-28T14:21:24.280885+00:00", "trade", 5.315, 19.0]
["2026-09-28T14:21:24.281399+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.281842+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.282281+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.282759+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.283201+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.283679+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.284121+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:21:24.284602+00:00", "trade", 5.315, 6.0]
["2026-09-28T14:21:25.282786+00:00", "trade", 5.315, 8.0]
["2026-09-28T14:21:25.283610+00:00", "trade", 5.315, 59.0]
["2026-09-28T14:21:25.389775+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:21:25.655602+00:00", "trade", 5.3259, 25.0]
["2026-09-28T14:21:25.655960+00:00", "trade", 5.3259, 1.0]
["2026-09-28T14:21:29.994623+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:21:59.994651+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:22:10.996002+00:00", "trade", 5.315, 10.0]
["2026-09-28T14:22:14.971875+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:22:23.064498+00:00", "trade", 5.3041, 1.0]
["2026-09-28T14:22:25.225995+00:00", "trade", 5.315, 500.0]
["2026-09-28T14:22:29.994679+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:22:31.024223+00:00", "trade", 5.32, 1.0]
["2026-09-28T14:22:48.589725+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:22:55.148409+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:22:59.994693+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:23:09.651233+00:00", "trade", 5.315, 500.0]
["2026-09-28T14:23:09.652778+00:00", "trade", 5.315, 32.0]
["2026-09-28T14:23:09.694160+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:23:23.709601+00:00", "trade", 5.3221, 74.0]
["2026-09-28T14:23:23.711135+00:00", "trade", 5.315, 10.0]
["2026-09-28T14:23:24.104989+00:00", "trade", 5.315, 1000.0]
["2026-09-28T14:23:24.106535+00:00", "trade", 5.315, 80.0]
["2026-09-28T14:23:24.106959+00:00", "trade", 5.315, 21.0]
["2026-09-28T14:23:24.107840+00:00", "trade", 5.315, 8.0]
["2026-09-28T14:23:24.828820+00:00", "trade", 5.315, 80.0]
["2026-09-28T14:23:29.994716+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:23:48.190990+00:00", "trade", 5.315, 1000.0]
["2026-09-28T14:23:48.192596+00:00", "trade", 5.315, 12.0]
["2026-09-28T14:23:53.194117+00:00", "trade", 5.315, 4.0]
["2026-09-28T14:23:59.994740+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:24:04.392870+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:24:04.397982+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:24:04.414364+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:24:04.415471+00:00", "trade", 5.315, 17.0]
["2026-09-28T14:24:04.415660+00:00", "trade", 5.315, 18.0]
["2026-09-28T14:24:04.416072+00:00", "trade", 5.315, 11.0]
["2026-09-28T14:24:04.416174+00:00", "trade", 5.315, 9.0]
["2026-09-28T14:24:04.416177+00:00", "trade", 5.315, 18.0]
["2026-09-28T14:24:04.416310+00:00", "trade", 5.315, 9.0]
["2026-09-28T14:24:04.416737+00:00", "trade", 5.315, 3.0]
["2026-09-28T14:24:04.417341+00:00", "trade", 5.315, 3.0]
["2026-09-28T14:24:04.417741+00:00", "trade", 5.33, 73.0]
["2026-09-28T14:24:04.418114+00:00", "trade", 5.315, 18.0]
["2026-09-28T14:24:14.528052+00:00", "trade", 5.315, 7.0]
["2026-09-28T14:24:14.528491+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:14.528970+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:14.529331+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:14.529451+00:00", "trade", 5.315, 18.0]
["2026-09-28T14:24:15.530891+00:00", "trade", 5.315, 2.0]
["2026-09-28T14:24:15.531330+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.531815+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.532175+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.532295+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.532738+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.532894+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.533177+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:24:15.533604+00:00", "trade", 5.315, 23.0]
["2026-09-28T14:24:29.994758+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:24:40.720182+00:00", "trade", 5.32, 10.0]
["2026-09-28T14:24:59.994781+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:25:29.994805+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:25:39.192271+00:00", "trade", 5.315, 2.0]
["2026-09-28T14:25:39.193098+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.193856+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.194707+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.195606+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.196324+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.197278+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.198024+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.198830+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:39.199587+00:00", "trade", 5.315, 1.0]
["2026-09-28T14:25:41.746258+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:25:41.746604+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:25:41.746609+00:00", "trade", 5.3, 500.0]
["2026-09-28T14:25:41.746633+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:25:41.746639+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:25:41.746693+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:25:41.746810+00:00", "trade", 5.3, 85.0]
["2026-09-28T14:25:41.746810+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:41.746810+00:00", "quote", 5.3, 5.31]
["2026-09-28T14:25:41.746816+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:25:41.746816+00:00", "trade", 5.3, 26.0]
["2026-09-28T14:25:41.746834+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:25:41.746937+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:25:41.747276+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:25:41.747346+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:41.748749+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:41.749024+00:00", "trade", 5.295, 30.0]
["2026-09-28T14:25:41.749502+00:00", "trade", 5.295, 6.0]
["2026-09-28T14:25:41.751077+00:00", "trade", 5.2801, 1.0]
["2026-09-28T14:25:41.818068+00:00", "trade", 5.295, 14.0]
["2026-09-28T14:25:41.848532+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:46.890532+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:49.702746+00:00", "trade", 5.295, 8.0]
["2026-09-28T14:25:51.907983+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:57.450515+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:25:59.310000+00:00", "trade", 5.295, 7.0]
["2026-09-28T14:25:59.994823+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:26:08.883800+00:00", "trade", 5.295, 8.0]
["2026-09-28T14:26:18.480713+00:00", "trade", 5.295, 13.0]
["2026-09-28T14:26:24.589877+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:26:25.919180+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:26:25.919546+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:26:25.919576+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:26:25.919811+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:26:25.919816+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:26:25.921651+00:00", "trade", 5.285, 22.0]
["2026-09-28T14:26:25.922042+00:00", "trade", 5.285, 2.0]
["2026-09-28T14:26:25.924805+00:00", "trade", 5.29, 800.0]
["2026-09-28T14:26:25.924808+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:26:25.925178+00:00", "trade", 5.29, 200.0]
["2026-09-28T14:26:25.925179+00:00", "quote", 5.28, 5.29]
["2026-09-28T14:26:25.925181+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:26:25.925355+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:26:25.925361+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:26:25.926858+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:26:25.929635+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:26:25.929689+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:26:25.929715+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:26:25.929716+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:26:25.929815+00:00", "trade", 5.3, 82.0]
["2026-09-28T14:26:25.929905+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:26:25.930636+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:26:25.931397+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:26:25.931475+00:00", "trade", 5.3, 8.0]
["2026-09-28T14:26:25.931680+00:00", "trade", 5.295, 1.0]
["2026-09-28T14:26:26.015504+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:26:26.426123+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:26:26.426654+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:26.426744+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:26.427556+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:26.933403+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:26:29.994847+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:31.427195+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:31.428438+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:31.428543+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:31.429110+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:32.713811+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:26:37.870435+00:00", "trade", 5.305, 6.0]
["2026-09-28T14:26:37.870796+00:00", "trade", 5.305, 7.0]
["2026-09-28T14:26:37.870997+00:00", "trade", 5.305, 7.0]
["2026-09-28T14:26:37.876131+00:00", "trade", 5.285, 4.0]
["2026-09-28T14:26:37.881270+00:00", "trade", 5.285, 29.0]
["2026-09-28T14:26:37.882317+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:26:37.882773+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:26:37.882778+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:26:47.863076+00:00", "trade", 5.3, 19.0]
["2026-09-28T14:26:59.994870+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:27:07.283074+00:00", "trade", 5.3, 30.0]
["2026-09-28T14:27:16.758599+00:00", "trade", 5.3, 23.0]
["2026-09-28T14:27:24.079268+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:27:24.080321+00:00", "trade", 5.3, 16.0]
["2026-09-28T14:27:28.682033+00:00", "trade", 5.3, 50.0]
["2026-09-28T14:27:28.683077+00:00", "trade", 5.3, 8.0]
["2026-09-28T14:27:29.994879+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:27:35.462074+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:27:44.554071+00:00", "trade", 5.285, 11.0]
["2026-09-28T14:27:54.405078+00:00", "trade", 5.285, 13.0]
["2026-09-28T14:27:59.994902+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:28:00.001393+00:00", "trade", 5.3, 6.0]
["2026-09-28T14:28:00.512541+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:28:12.366547+00:00", "trade", 5.2854, 54.0]
["2026-09-28T14:28:12.366904+00:00", "trade", 5.2854, 1.0]
["2026-09-28T14:28:29.994936+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:28:31.033640+00:00", "trade", 5.304, 5.0]
["2026-09-28T14:28:31.033805+00:00", "trade", 5.304, 12.0]
["2026-09-28T14:28:33.918267+00:00", "trade", 5.2855, 1.0]
["2026-09-28T14:28:48.205291+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:28:48.296008+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:28:59.994989+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:29:29.995018+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:29:54.064648+00:00", "trade", 5.28, 9.0]
["2026-09-28T14:29:59.995052+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:30:16.704876+00:00", "trade", 5.3, 13.0]
["2026-09-28T14:30:29.995070+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:30:35.939118+00:00", "trade", 5.3, 3.0]
["2026-09-28T14:30:35.939420+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:30:46.688744+00:00", "trade", 5.3, 20.0]
["2026-09-28T14:30:50.660413+00:00", "trade", 5.3, 18.0]
["2026-09-28T14:30:59.995098+00:00", "quote", 5.28, 5.32]
["2026-09-28T14:31:09.839819+00:00", "trade", 5.3, 127.0]
["2026-09-28T14:31:16.840372+00:00", "trade", 5.2855, 1.0]
["2026-09-28T14:31:20.207147+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:31:20.207147+00:00", "quote", 5.27, 5.32]
["2026-09-28T14:31:20.207150+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:31:20.207153+00:00", "trade", 5.28, 26.0]
["2026-09-28T14:31:20.207217+00:00", "quote", 5.27, 5.32]
["2026-09-28T14:31:20.207219+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:31:20.207222+00:00", "quote", 5.26, 5.32]
["2026-09-28T14:31:20.207298+00:00", "quote", 5.25, 5.32]
["2026-09-28T14:31:20.207749+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:31:20.207984+00:00", "quote", 5.27, 5.3]
["2026-09-28T14:31:20.208034+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:31:20.208121+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:31:20.208125+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:31:20.208154+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:31:20.208435+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:31:20.208524+00:00", "trade", 5.28, 17.0]
["2026-09-28T14:31:20.209518+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:31:20.213168+00:00", "trade", 5.26, 43.0]
["2026-09-28T14:31:20.213171+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:31:20.213171+00:00", "trade", 5.26, 26.0]
["2026-09-28T14:31:20.213438+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:31:20.213588+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:31:20.213588+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:31:20.213607+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:31:20.213613+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:31:20.213613+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:31:20.213758+00:00", "quote", 5.25, 5.28]
["2026-09-28T14:31:20.213793+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:31:20.213793+00:00", "trade", 5.25, 48.0]
["2026-09-28T14:31:20.217838+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:31:20.218165+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:31:20.218479+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:31:20.218539+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:31:20.796632+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:31:22.482444+00:00", "trade", 5.24, 17.0]
["2026-09-28T14:31:24.214821+00:00", "trade", 5.24, 16.0]
["2026-09-28T14:31:31.214902+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:31:32.523933+00:00", "trade", 5.2173, 1.0]
["2026-09-28T14:31:33.352071+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:31:38.214977+00:00", "trade", 5.24, 5.0]
["2026-09-28T14:31:59.995140+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:32:05.151007+00:00", "trade", 5.24, 11.0]
["2026-09-28T14:32:15.464756+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:32:28.417170+00:00", "trade", 5.24, 25.0]
["2026-09-28T14:32:28.417501+00:00", "trade", 5.24, 15.0]
["2026-09-28T14:32:29.995164+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:32:59.995197+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:33:25.489183+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:33:29.995221+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:33:39.358870+00:00", "trade", 5.2169, 74.0]
["2026-09-28T14:33:39.360256+00:00", "trade", 5.24, 15.0]
["2026-09-28T14:33:47.490207+00:00", "trade", 5.24, 8.0]
["2026-09-28T14:33:47.491509+00:00", "trade", 5.24, 63.0]
["2026-09-28T14:33:51.890892+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:33:51.891348+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:33:59.995269+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:34:06.510694+00:00", "trade", 5.235, 10.0]
["2026-09-28T14:34:06.990857+00:00", "trade", 5.235, 29.0]
["2026-09-28T14:34:08.447038+00:00", "trade", 5.2263, 24.0]
["2026-09-28T14:34:08.469066+00:00", "trade", 5.2263, 1.0]
["2026-09-28T14:34:11.893620+00:00", "trade", 5.235, 1.0]
["2026-09-28T14:34:26.023725+00:00", "trade", 5.235, 8.0]
["2026-09-28T14:34:29.995293+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:34:38.717591+00:00", "trade", 5.21, 206.0]
["2026-09-28T14:34:38.718705+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:34:38.719161+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:34:38.719254+00:00", "trade", 5.235, 20.0]
["2026-09-28T14:34:41.731479+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:34:53.283738+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:34:53.284781+00:00", "trade", 5.215, 15.0]
["2026-09-28T14:34:59.995311+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:35:03.033080+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:35:13.557699+00:00", "trade", 5.225, 10.0]
["2026-09-28T14:35:27.864023+00:00", "trade", 5.2114, 400.0]
["2026-09-28T14:35:27.865069+00:00", "trade", 5.225, 5.0]
["2026-09-28T14:35:27.890284+00:00", "trade", 5.225, 25.0]
["2026-09-28T14:35:29.995340+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:35:33.865830+00:00", "trade", 5.225, 17.0]
["2026-09-28T14:35:33.866398+00:00", "trade", 5.225, 17.0]
["2026-09-28T14:35:34.018278+00:00", "trade", 5.225, 17.0]
["2026-09-28T14:35:34.019322+00:00", "trade", 5.225, 17.0]
["2026-09-28T14:35:38.486911+00:00", "trade", 5.225, 2.0]
["2026-09-28T14:35:38.527791+00:00", "trade", 5.225, 2.0]
["2026-09-28T14:35:40.710626+00:00", "trade", 5.21, 2500.0]
["2026-09-28T14:35:40.711682+00:00", "trade", 5.225, 8.0]
["2026-09-28T14:35:43.713471+00:00", "trade", 5.225, 11.0]
["2026-09-28T14:35:43.714030+00:00", "trade", 5.225, 11.0]
["2026-09-28T14:35:55.718883+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:35:55.719286+00:00", "trade", 5.24, 92.0]
["2026-09-28T14:35:55.719339+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:35:55.719340+00:00", "trade", 5.24, 200.0]
["2026-09-28T14:35:55.719354+00:00", "quote", 5.21, 5.24]
["2026-09-28T14:35:55.719359+00:00", "trade", 5.24, 200.0]
["2026-09-28T14:35:55.719359+00:00", "quote", 5.22, 5.24]
["2026-09-28T14:35:55.719362+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:35:55.719365+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:35:55.719368+00:00", "trade", 5.24, 75.0]
["2026-09-28T14:35:55.719389+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:35:55.719389+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:35:55.719619+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:35:55.719845+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:35:55.719870+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:35:55.720005+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:35:55.721539+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:35:55.721935+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:35:55.842362+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:35:55.842697+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:35:59.995369+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:36:04.027822+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:36:09.197789+00:00", "trade", 5.25, 12.0]
["2026-09-28T14:36:14.719941+00:00", "trade", 5.27, 1.0]
["2026-09-28T14:36:14.719946+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:36:14.719950+00:00", "trade", 5.27, 100.0]
["2026-09-28T14:36:14.719953+00:00", "trade", 5.28, 62.0]
["2026-09-28T14:36:15.726286+00:00", "trade", 5.28, 169.0]
["2026-09-28T14:36:28.972762+00:00", "trade", 5.25, 11.0]
["2026-09-28T14:36:29.995387+00:00", "quote", 5.22, 5.28]
["2026-09-28T14:36:34.172302+00:00", "trade", 5.25, 50.0]
["2026-09-28T14:36:44.922012+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:36:44.922490+00:00", "trade", 5.25, 25.0]
["2026-09-28T14:36:44.922998+00:00", "trade", 5.25, 11.0]
["2026-09-28T14:36:45.922944+00:00", "trade", 5.25, 9.0]
["2026-09-28T14:36:49.596501+00:00", "trade", 5.2353, 17.0]
["2026-09-28T14:36:55.428141+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:36:55.428743+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:36:59.995405+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:37:00.964093+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:37:06.415772+00:00", "trade", 5.245, 8.0]
["2026-09-28T14:37:25.071743+00:00", "trade", 5.245, 12.0]
["2026-09-28T14:37:29.995428+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:37:32.140937+00:00", "trade", 5.2666, 500.0]
["2026-09-28T14:37:44.550816+00:00", "trade", 5.245, 9.0]
["2026-09-28T14:37:50.700468+00:00", "trade", 5.245, 500.0]
["2026-09-28T14:37:50.701517+00:00", "trade", 5.245, 7.0]
["2026-09-28T14:37:52.920678+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:37:52.944620+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:37:57.956949+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:37:59.995457+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:38:03.509680+00:00", "trade", 5.24, 5.0]
["2026-09-28T14:38:13.044724+00:00", "trade", 5.225, 6.0]
["2026-09-28T14:38:15.827655+00:00", "trade", 5.2599, 500.0]
["2026-09-28T14:38:29.995471+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:38:31.608645+00:00", "trade", 5.24, 10.0]
["2026-09-28T14:38:39.673250+00:00", "trade", 5.2377, 99.0]
["2026-09-28T14:38:50.689660+00:00", "trade", 5.225, 14.0]
["2026-09-28T14:38:59.202026+00:00", "trade", 5.24, 62.0]
["2026-09-28T14:38:59.995489+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:39:09.249788+00:00", "trade", 5.24, 9.0]
["2026-09-28T14:39:13.105916+00:00", "trade", 5.24, 1000.0]
["2026-09-28T14:39:22.110270+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:39:22.111320+00:00", "trade", 5.24, 9.0]
["2026-09-28T14:39:29.995523+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:39:33.096987+00:00", "trade", 5.24, 10.0]
["2026-09-28T14:39:46.367704+00:00", "trade", 5.24, 15.0]
["2026-09-28T14:39:59.995546+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:40:05.625669+00:00", "trade", 5.24, 12.0]
["2026-09-28T14:40:10.297007+00:00", "trade", 5.24, 10.0]
["2026-09-28T14:40:13.302296+00:00", "trade", 5.2255, 1.0]
["2026-09-28T14:40:15.489096+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:40:24.833674+00:00", "trade", 5.24, 9.0]
["2026-09-28T14:40:29.995570+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:40:43.212690+00:00", "trade", 5.24, 9.0]
["2026-09-28T14:40:46.790087+00:00", "trade", 5.24, 10.0]
["2026-09-28T14:40:48.816729+00:00", "quote", 5.22, 5.24]
["2026-09-28T14:40:48.817311+00:00", "trade", 5.24, 500.0]
["2026-09-28T14:40:48.817311+00:00", "quote", 5.22, 5.24]
["2026-09-28T14:40:48.817346+00:00", "quote", 5.22, 5.24]
["2026-09-28T14:40:48.817353+00:00", "trade", 5.24, 100.0]
["2026-09-28T14:40:48.817500+00:00", "trade", 5.24, 62.0]
["2026-09-28T14:40:48.817501+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:40:48.817506+00:00", "trade", 5.24, 138.0]
["2026-09-28T14:40:49.320435+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:40:54.319918+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:40:54.321006+00:00", "quote", 5.22, 5.25]
["2026-09-28T14:40:55.101151+00:00", "trade", 5.2406, 10.0]
["2026-09-28T14:40:57.823046+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:40:57.823048+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:40:57.823066+00:00", "trade", 5.25, 1.0]
["2026-09-28T14:40:57.823072+00:00", "trade", 5.25, 167.0]
["2026-09-28T14:40:57.823107+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:57.823108+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:40:57.823112+00:00", "trade", 5.25, 33.0]
["2026-09-28T14:40:57.823112+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:40:57.823592+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:57.823673+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:40:57.823800+00:00", "trade", 5.235, 12.0]
["2026-09-28T14:40:57.823833+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:57.823898+00:00", "quote", 5.22, 5.26]
["2026-09-28T14:40:57.824069+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:57.825051+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:57.825261+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:57.825537+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:40:59.995593+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:41:14.184629+00:00", "trade", 5.23, 1.0]
["2026-09-28T14:41:21.110682+00:00", "trade", 5.245, 11.0]
["2026-09-28T14:41:22.534870+00:00", "trade", 5.245, 10.0]
["2026-09-28T14:41:29.995612+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:41:37.444793+00:00", "trade", 5.245, 10.0]
["2026-09-28T14:41:49.834662+00:00", "trade", 5.245, 6.0]
["2026-09-28T14:41:52.297868+00:00", "trade", 5.25, 269.0]
["2026-09-28T14:41:59.995666+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:42:08.478685+00:00", "trade", 5.245, 12.0]
["2026-09-28T14:42:18.298203+00:00", "trade", 5.245, 6.0]
["2026-09-28T14:42:27.981714+00:00", "trade", 5.245, 3.0]
["2026-09-28T14:42:29.995684+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:42:31.065652+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:42:31.541082+00:00", "trade", 5.2578, 4.0]
["2026-09-28T14:42:31.781941+00:00", "trade", 5.2578, 1.0]
["2026-09-28T14:42:37.416670+00:00", "trade", 5.245, 6.0]
["2026-09-28T14:42:47.123666+00:00", "trade", 5.245, 4.0]
["2026-09-28T14:42:56.577675+00:00", "trade", 5.245, 6.0]
["2026-09-28T14:42:59.995717+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:43:00.001499+00:00", "trade", 5.245, 1.0]
["2026-09-28T14:43:06.492256+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:43:06.492329+00:00", "quote", 5.23, 5.26]
["2026-09-28T14:43:06.492334+00:00", "trade", 5.26, 200.0]
["2026-09-28T14:43:06.492343+00:00", "quote", 5.24, 5.26]
["2026-09-28T14:43:06.492358+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:43:06.492377+00:00", "trade", 5.25, 10.0]
["2026-09-28T14:43:06.492377+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:43:06.492379+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.492594+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.492850+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.492885+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.492930+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.494343+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.495757+00:00", "trade", 5.26, 18.0]
["2026-09-28T14:43:06.508089+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:43:06.508091+00:00", "quote", 5.24, 5.28]
["2026-09-28T14:43:06.508141+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:43:06.508179+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:43:06.508452+00:00", "quote", 5.26, 5.28]
["2026-09-28T14:43:06.508468+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:43:06.508492+00:00", "trade", 5.28, 200.0]
["2026-09-28T14:43:06.508517+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:43:06.508557+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:43:06.508645+00:00", "trade", 5.28, 42.0]
["2026-09-28T14:43:06.509950+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:43:06.591941+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:43:11.185026+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:43:12.511950+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:43:12.512395+00:00", "trade", 5.31, 144.0]
["2026-09-28T14:43:13.601690+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:43:17.508855+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:43:18.153587+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:43:29.995751+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:43:37.084628+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:43:41.416829+00:00", "trade", 5.28, 5.0]
["2026-09-28T14:43:59.995764+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:44:15.207814+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:44:15.207814+00:00", "trade", 5.31, 44.0]
["2026-09-28T14:44:15.207814+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:44:15.207899+00:00", "quote", 5.25, 5.31]
["2026-09-28T14:44:15.207901+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:44:15.207916+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:44:15.208260+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:44:15.208274+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:44:15.208280+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:44:15.208283+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:44:15.208283+00:00", "trade", 5.31, 200.0]
["2026-09-28T14:44:15.208286+00:00", "trade", 5.31, 91.0]
["2026-09-28T14:44:15.208290+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.208298+00:00", "trade", 5.31, 9.0]
["2026-09-28T14:44:15.208304+00:00", "trade", 5.31, 1.0]
["2026-09-28T14:44:15.208370+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:44:15.208590+00:00", "trade", 5.3, 10.0]
["2026-09-28T14:44:15.208646+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.208731+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.208801+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.208871+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:44:15.208876+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:44:15.208896+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:44:15.208952+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.209233+00:00", "trade", 5.3, 41.0]
["2026-09-28T14:44:15.209312+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:44:15.209388+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:44:15.209403+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:44:15.209538+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.210235+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:15.212726+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:17.208983+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:44:17.209200+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:44:17.209852+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:44:17.209982+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:44:17.210589+00:00", "trade", 5.305, 4.0]
["2026-09-28T14:44:17.210755+00:00", "trade", 5.305, 12.0]
["2026-09-28T14:44:17.210803+00:00", "trade", 5.32, 53.0]
["2026-09-28T14:44:17.211107+00:00", "trade", 5.305, 9.0]
["2026-09-28T14:44:17.817676+00:00", "trade", 5.2822, 1.0]
["2026-09-28T14:44:20.391085+00:00", "trade", 5.3025, 13.0]
["2026-09-28T14:44:25.794110+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:29.995783+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:44:59.995796+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:45:06.882652+00:00", "trade", 5.305, 14.0]
["2026-09-28T14:45:06.882724+00:00", "trade", 5.305, 14.0]
["2026-09-28T14:45:06.885749+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:45:06.886423+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:45:06.886901+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:45:06.887132+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:45:06.887439+00:00", "trade", 5.305, 25.0]
["2026-09-28T14:45:06.892909+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:45:06.892969+00:00", "trade", 5.305, 13.0]
["2026-09-28T14:45:23.597496+00:00", "trade", 5.29, 70.0]
["2026-09-28T14:45:29.995804+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:45:35.068406+00:00", "trade", 5.305, 10.0]
["2026-09-28T14:45:59.995828+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:46:00.058418+00:00", "trade", 5.305, 10.0]
["2026-09-28T14:46:12.529547+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:46:17.563485+00:00", "trade", 5.29, 56.0]
["2026-09-28T14:46:17.563485+00:00", "trade", 5.29, 14.0]
["2026-09-28T14:46:20.258676+00:00", "trade", 5.305, 14.0]
["2026-09-28T14:46:29.995846+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:46:33.855411+00:00", "trade", 5.305, 10.0]
["2026-09-28T14:46:38.377792+00:00", "trade", 5.2861, 1.0]
["2026-09-28T14:46:47.163558+00:00", "trade", 5.305, 1.0]
["2026-09-28T14:46:50.094318+00:00", "trade", 5.3051, 30.0]
["2026-09-28T14:46:58.925314+00:00", "trade", 5.2861, 20.0]
["2026-09-28T14:46:59.995869+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:47:07.746908+00:00", "trade", 5.305, 10.0]
["2026-09-28T14:47:07.746968+00:00", "trade", 5.305, 10.0]
["2026-09-28T14:47:29.995887+00:00", "quote", 5.28, 5.33]
["2026-09-28T14:47:36.661511+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:47:36.661511+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:47:36.661577+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:47:44.547930+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:47:44.602976+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:47:44.604140+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:47:44.605066+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:47:44.606477+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:47:44.607163+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:47:50.966524+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:47:50.966527+00:00", "trade", 5.28, 2.0]
["2026-09-28T14:47:59.995906+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:48:00.500825+00:00", "trade", 5.295, 5.0]
["2026-09-28T14:48:10.197270+00:00", "quote", 5.28, 5.31]
["2026-09-28T14:48:18.980299+00:00", "trade", 5.295, 10.0]
["2026-09-28T14:48:21.194249+00:00", "trade", 5.28, 96.0]
["2026-09-28T14:48:21.194586+00:00", "quote", 5.28, 5.3]
["2026-09-28T14:48:21.194616+00:00", "quote", 5.26, 5.3]
["2026-09-28T14:48:21.194622+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:48:21.194625+00:00", "trade", 5.28, 1.0]
["2026-09-28T14:48:21.194625+00:00", "trade", 5.28, 98.0]
["2026-09-28T14:48:21.194628+00:00", "trade", 5.28, 80.0]
["2026-09-28T14:48:21.195389+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:48:21.196198+00:00", "trade", 5.26, 10.0]
["2026-09-28T14:48:21.196198+00:00", "trade", 5.26, 43.0]
["2026-09-28T14:48:21.198922+00:00", "trade", 5.26, 43.0]
["2026-09-28T14:48:21.200064+00:00", "quote", 5.2, 5.3]
["2026-09-28T14:48:21.200134+00:00", "quote", 5.2, 5.3]
["2026-09-28T14:48:21.578546+00:00", "quote", 5.2, 5.3]
["2026-09-28T14:48:22.343850+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:48:22.344747+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:48:22.439417+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:48:29.995940+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:48:43.637210+00:00", "trade", 5.2671, 20.0]
["2026-09-28T14:48:59.995963+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:49:10.556187+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:49:10.557094+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:49:26.849796+00:00", "trade", 5.255, 9.0]
["2026-09-28T14:49:26.931933+00:00", "trade", 5.255, 8.0]
["2026-09-28T14:49:29.995981+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:49:36.690454+00:00", "trade", 5.255, 5.0]
["2026-09-28T14:49:36.690729+00:00", "quote", 5.21, 5.3]
["2026-09-28T14:49:45.241600+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:49:45.241665+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:49:45.241690+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:49:59.094626+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:49:59.095293+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:49:59.996009+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:50:04.432606+00:00", "trade", 5.26, 70.0]
["2026-09-28T14:50:08.240920+00:00", "trade", 5.29, 153.0]
["2026-09-28T14:50:08.241140+00:00", "trade", 5.29, 2100.0]
["2026-09-28T14:50:08.241341+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:50:08.241729+00:00", "trade", 5.29, 347.0]
["2026-09-28T14:50:08.242397+00:00", "trade", 5.29, 295.0]
["2026-09-28T14:50:08.242418+00:00", "trade", 5.29, 5.0]
["2026-09-28T14:50:08.242655+00:00", "quote", 5.22, 5.3]
["2026-09-28T14:50:08.244231+00:00", "trade", 5.3, 7000.0]
["2026-09-28T14:50:08.244393+00:00", "trade", 5.3, 200.0]
["2026-09-28T14:50:08.244406+00:00", "trade", 5.29, 5.0]
["2026-09-28T14:50:08.244410+00:00", "quote", 5.26, 5.3]
["2026-09-28T14:50:08.244430+00:00", "quote", 5.26, 5.3]
["2026-09-28T14:50:08.244433+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:08.244435+00:00", "quote", 5.26, 5.3]
["2026-09-28T14:50:08.244435+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:50:08.244436+00:00", "trade", 5.3, 200.0]
["2026-09-28T14:50:08.244439+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:08.244442+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:50:08.244610+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:50:08.244634+00:00", "trade", 5.31, 2.0]
["2026-09-28T14:50:08.244634+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:50:08.244635+00:00", "quote", 5.26, 5.32]
["2026-09-28T14:50:08.244685+00:00", "quote", 5.26, 5.33]
["2026-09-28T14:50:08.244709+00:00", "trade", 5.29, 5.0]
["2026-09-28T14:50:08.244709+00:00", "trade", 5.32, 43.0]
["2026-09-28T14:50:08.244730+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.244763+00:00", "trade", 5.32, 42.0]
["2026-09-28T14:50:08.244796+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:50:08.244796+00:00", "trade", 5.33, 3.0]
["2026-09-28T14:50:08.244799+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:08.244835+00:00", "trade", 5.33, 2802.0]
["2026-09-28T14:50:08.244836+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.244851+00:00", "trade", 5.33, 568.0]
["2026-09-28T14:50:08.245182+00:00", "quote", 5.29, 5.35]
["2026-09-28T14:50:08.245482+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:50:08.245607+00:00", "quote", 5.3, 5.34]
["2026-09-28T14:50:08.245705+00:00", "trade", 5.31, 21.0]
["2026-09-28T14:50:08.246475+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:50:08.246680+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.246805+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.247126+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.248695+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.255411+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.261188+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:50:08.261190+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.261245+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.261295+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.261597+00:00", "trade", 5.31, 44.0]
["2026-09-28T14:50:08.261636+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:50:08.261670+00:00", "trade", 5.33, 200.0]
["2026-09-28T14:50:08.261671+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:50:08.261685+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:50:08.261686+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.261691+00:00", "trade", 5.31, 12.0]
["2026-09-28T14:50:08.261703+00:00", "trade", 5.32, 5.0]
["2026-09-28T14:50:08.261706+00:00", "trade", 5.33, 95.0]
["2026-09-28T14:50:08.261726+00:00", "quote", 5.31, 5.33]
["2026-09-28T14:50:08.261829+00:00", "trade", 5.33, 5.0]
["2026-09-28T14:50:08.261936+00:00", "quote", 5.31, 5.34]
["2026-09-28T14:50:08.262091+00:00", "trade", 5.31, 12.0]
["2026-09-28T14:50:08.262091+00:00", "trade", 5.31, 12.0]
["2026-09-28T14:50:08.262092+00:00", "quote", 5.3, 5.34]
["2026-09-28T14:50:08.262094+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:50:08.262106+00:00", "trade", 5.31, 12.0]
["2026-09-28T14:50:08.262148+00:00", "trade", 5.31, 11.0]
["2026-09-28T14:50:08.262163+00:00", "trade", 5.31, 7.0]
["2026-09-28T14:50:08.262172+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:50:08.262181+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:08.262184+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:08.262187+00:00", "quote", 5.3, 5.35]
["2026-09-28T14:50:08.262247+00:00", "trade", 5.31, 12.0]
["2026-09-28T14:50:08.262252+00:00", "quote", 5.3, 5.34]
["2026-09-28T14:50:08.262307+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.262333+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.262613+00:00", "quote", 5.3, 5.33]
["2026-09-28T14:50:08.262813+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.262861+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:08.262879+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.272892+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.296460+00:00", "trade", 5.31, 60.0]
["2026-09-28T14:50:08.344543+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:50:08.344739+00:00", "quote", 5.26, 5.33]
["2026-09-28T14:50:08.344744+00:00", "quote", 5.26, 5.33]
["2026-09-28T14:50:08.345109+00:00", "trade", 5.29, 10.0]
["2026-09-28T14:50:08.345235+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:50:08.345370+00:00", "quote", 5.26, 5.31]
["2026-09-28T14:50:08.345813+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:50:08.346042+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:50:08.348953+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:08.400697+00:00", "trade", 5.3, 5.0]
["2026-09-28T14:50:08.402070+00:00", "quote", 5.29, 5.31]
["2026-09-28T14:50:10.042013+00:00", "quote", 5.27, 5.31]
["2026-09-28T14:50:10.042014+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:50:10.042300+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:50:10.042357+00:00", "trade", 5.29, 10.0]
["2026-09-28T14:50:10.042634+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:50:12.892519+00:00", "trade", 5.25, 13.0]
["2026-09-28T14:50:13.246078+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.246264+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.246514+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.292133+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.763306+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.763361+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.763962+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.764358+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.764940+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.765386+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:50:13.765521+00:00", "quote", 5.25, 5.3]
["2026-09-28T14:50:13.765948+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:50:14.930582+00:00", "quote", 5.24, 5.3]
["2026-09-28T14:50:20.732017+00:00", "trade", 5.27, 5.0]
["2026-09-28T14:50:21.735697+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:21.737556+00:00", "trade", 5.3, 56.0]
["2026-09-28T14:50:21.737565+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:21.737623+00:00", "quote", 5.27, 5.3]
["2026-09-28T14:50:21.737697+00:00", "trade", 5.3, 44.0]
["2026-09-28T14:50:21.737709+00:00", "quote", 5.27, 5.3]
["2026-09-28T14:50:21.737713+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:50:21.737713+00:00", "trade", 5.3, 200.0]
["2026-09-28T14:50:21.737716+00:00", "trade", 5.3, 78.0]
["2026-09-28T14:50:21.737718+00:00", "trade", 5.3, 200.0]
["2026-09-28T14:50:21.737718+00:00", "trade", 5.3, 44.0]
["2026-09-28T14:50:21.737719+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:50:21.738009+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:50:21.738365+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:50:21.738435+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:50:21.739473+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:50:21.739533+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:50:21.739713+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:50:21.740194+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:50:25.517195+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:50:27.741170+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:27.741230+00:00", "trade", 5.33, 82.0]
["2026-09-28T14:50:27.742566+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:27.864536+00:00", "trade", 5.3, 2.0]
["2026-09-28T14:50:27.871695+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:50:29.996043+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:50:32.868015+00:00", "trade", 5.33, 118.0]
["2026-09-28T14:50:32.870012+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:50:32.884888+00:00", "trade", 5.33, 52.0]
["2026-09-28T14:50:38.624077+00:00", "trade", 5.3, 500.0]
["2026-09-28T14:50:55.311390+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:50:55.312359+00:00", "trade", 5.27, 89.0]
["2026-09-28T14:50:58.599125+00:00", "trade", 5.3, 25.0]
["2026-09-28T14:50:59.996076+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:51:20.413097+00:00", "trade", 5.2614, 200.0]
["2026-09-28T14:51:20.498660+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.499665+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.499731+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.503517+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.503580+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.503857+00:00", "trade", 5.3, 4.0]
["2026-09-28T14:51:20.556380+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.596901+00:00", "trade", 5.3, 100.0]
["2026-09-28T14:51:20.634744+00:00", "trade", 5.3, 97.0]
["2026-09-28T14:51:27.594465+00:00", "trade", 5.3, 87.0]
["2026-09-28T14:51:29.996104+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:51:31.573252+00:00", "trade", 5.2601, 1.0]
["2026-09-28T14:51:31.574759+00:00", "trade", 5.3, 22.0]
["2026-09-28T14:51:32.407870+00:00", "trade", 5.29, 312.0]
["2026-09-28T14:51:35.657813+00:00", "trade", 5.3049, 5.0]
["2026-09-28T14:51:59.996142+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:52:01.867685+00:00", "trade", 5.3, 61.0]
["2026-09-28T14:52:15.217634+00:00", "trade", 5.3294, 1.0]
["2026-09-28T14:52:22.875267+00:00", "trade", 5.3201, 12.0]
["2026-09-28T14:52:29.996171+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:52:40.635815+00:00", "trade", 5.3, 22.0]
["2026-09-28T14:52:48.384316+00:00", "trade", 5.3294, 4.0]
["2026-09-28T14:52:54.611549+00:00", "trade", 5.27, 11.0]
["2026-09-28T14:52:54.611552+00:00", "trade", 5.27, 89.0]
["2026-09-28T14:52:54.700889+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:52:54.700889+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:52:54.700890+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:52:54.700892+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:52:54.700931+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:52:54.700936+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:52:54.700947+00:00", "trade", 5.26, 2.0]
["2026-09-28T14:52:54.700951+00:00", "quote", 5.24, 5.27]
["2026-09-28T14:52:54.700956+00:00", "trade", 5.26, 100.0]
["2026-09-28T14:52:54.700958+00:00", "trade", 5.26, 1.0]
["2026-09-28T14:52:54.700961+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:52:54.700976+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.700995+00:00", "trade", 5.265, 2.0]
["2026-09-28T14:52:54.701001+00:00", "trade", 5.265, 64.0]
["2026-09-28T14:52:54.701001+00:00", "trade", 5.27, 36.0]
["2026-09-28T14:52:54.701001+00:00", "quote", 5.22, 5.33]
["2026-09-28T14:52:54.701001+00:00", "quote", 5.22, 5.33]
["2026-09-28T14:52:54.701016+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.701026+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.701086+00:00", "quote", 5.22, 5.33]
["2026-09-28T14:52:54.701091+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.701101+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.701131+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.701136+00:00", "quote", 5.22, 5.33]
["2026-09-28T14:52:54.701151+00:00", "quote", 5.22, 5.27]
["2026-09-28T14:52:54.701281+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:52:54.701331+00:00", "trade", 5.27, 33.0]
["2026-09-28T14:52:54.701547+00:00", "quote", 5.26, 5.27]
["2026-09-28T14:52:54.701587+00:00", "trade", 5.26, 25.0]
["2026-09-28T14:52:54.701587+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:52:54.701662+00:00", "trade", 5.23, 31.0]
["2026-09-28T14:52:54.702080+00:00", "trade", 5.24, 57.0]
["2026-09-28T14:52:54.704264+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:52:54.704910+00:00", "quote", 5.2, 5.27]
["2026-09-28T14:52:55.595853+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:52:58.091313+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.091547+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092034+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092239+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092341+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092425+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092509+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092618+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092690+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092789+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092885+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.092975+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:52:58.093553+00:00", "trade", 5.24, 20.0]
["2026-09-28T14:52:59.996199+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:53:01.123555+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:53:01.657157+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:53:01.660094+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:53:15.608015+00:00", "trade", 5.24, 50.0]
["2026-09-28T14:53:29.996222+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:53:47.958034+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:53:59.996256+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:54:14.397594+00:00", "trade", 5.3023, 9.0]
["2026-09-28T14:54:19.078636+00:00", "trade", 5.24, 50.0]
["2026-09-28T14:54:29.996294+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:54:58.794178+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:54:58.794243+00:00", "trade", 5.22, 26.0]
["2026-09-28T14:54:59.422856+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:54:59.477902+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:54:59.865080+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:54:59.996318+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:19.433291+00:00", "trade", 5.24, 50.0]
["2026-09-28T14:55:29.996341+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:35.696459+00:00", "trade", 5.3018, 17.0]
["2026-09-28T14:55:36.017624+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:38.405284+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.299155+00:00", "trade", 5.24, 60.0]
["2026-09-28T14:55:47.299167+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.299217+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.300271+00:00", "trade", 5.22, 3.0]
["2026-09-28T14:55:47.300602+00:00", "trade", 5.22, 3.0]
["2026-09-28T14:55:47.302039+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302049+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.302079+00:00", "quote", 5.21, 5.22]
["2026-09-28T14:55:47.302099+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.302099+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.302106+00:00", "trade", 5.22, 100.0]
["2026-09-28T14:55:47.302134+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302154+00:00", "quote", 5.21, 5.22]
["2026-09-28T14:55:47.302179+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302220+00:00", "quote", 5.21, 5.22]
["2026-09-28T14:55:47.302230+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302230+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302231+00:00", "trade", 5.22, 25.0]
["2026-09-28T14:55:47.302234+00:00", "trade", 5.22, 75.0]
["2026-09-28T14:55:47.302270+00:00", "quote", 5.21, 5.22]
["2026-09-28T14:55:47.302295+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302400+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302410+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.302485+00:00", "quote", 5.21, 5.26]
["2026-09-28T14:55:47.302500+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:47.328222+00:00", "trade", 5.22, 43.0]
["2026-09-28T14:55:47.379128+00:00", "trade", 5.24, 3.0]
["2026-09-28T14:55:47.399541+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:51.237532+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:55:59.996364+00:00", "quote", 5.21, 5.27]
["2026-09-28T14:56:07.087588+00:00", "trade", 5.2101, 234.0]
["2026-09-28T14:56:07.090111+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:56:07.125899+00:00", "trade", 5.24, 2.0]
["2026-09-28T14:56:08.360287+00:00", "trade", 5.2699, 1000.0]
["2026-09-28T14:56:09.361568+00:00", "trade", 5.24, 15.0]
["2026-09-28T14:56:18.659833+00:00", "trade", 5.24, 50.0]
["2026-09-28T14:56:23.835922+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:56:26.868925+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:56:29.996382+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:56:59.996410+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:57:05.043923+00:00", "trade", 5.2982, 2.0]
["2026-09-28T14:57:19.177898+00:00", "trade", 5.2154, 50.0]
["2026-09-28T14:57:21.666712+00:00", "trade", 5.23, 10.0]
["2026-09-28T14:57:29.996444+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:57:47.642753+00:00", "trade", 5.24, 1.0]
["2026-09-28T14:57:48.173283+00:00", "trade", 5.22, 70.0]
["2026-09-28T14:57:59.996467+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:58:04.568616+00:00", "trade", 5.22, 9.0]
["2026-09-28T14:58:29.996480+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:58:55.513097+00:00", "trade", 5.2983, 14.0]
["2026-09-28T14:58:59.996508+00:00", "quote", 5.21, 5.25]
["2026-09-28T14:59:11.675219+00:00", "trade", 5.2445, 1.0]
["2026-09-28T14:59:16.333458+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:59:16.333481+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:59:16.333613+00:00", "trade", 5.25, 230.0]
["2026-09-28T14:59:16.333614+00:00", "quote", 5.23, 5.25]
["2026-09-28T14:59:16.333616+00:00", "trade", 5.25, 200.0]
["2026-09-28T14:59:16.333619+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:59:16.333626+00:00", "trade", 5.25, 100.0]
["2026-09-28T14:59:16.333664+00:00", "quote", 5.23, 5.27]
["2026-09-28T14:59:16.333699+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:59:16.333979+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:59:16.333994+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:59:16.334080+00:00", "quote", 5.23, 5.28]
["2026-09-28T14:59:16.337703+00:00", "trade", 5.26, 54.0]
["2026-09-28T14:59:16.338244+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:59:16.338464+00:00", "trade", 5.28, 100.0]
["2026-09-28T14:59:16.338465+00:00", "quote", 5.23, 5.31]
["2026-09-28T14:59:16.338520+00:00", "quote", 5.23, 5.31]
["2026-09-28T14:59:16.339167+00:00", "quote", 5.23, 5.31]
["2026-09-28T14:59:16.339227+00:00", "quote", 5.23, 5.34]
["2026-09-28T14:59:16.339282+00:00", "quote", 5.23, 5.34]
["2026-09-28T14:59:16.339698+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.339738+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.339745+00:00", "trade", 5.27, 43.0]
["2026-09-28T14:59:16.339745+00:00", "trade", 5.27, 10.0]
["2026-09-28T14:59:16.339768+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.340129+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.342178+00:00", "trade", 5.28, 20.0]
["2026-09-28T14:59:16.342209+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.342540+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.342540+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.342740+00:00", "trade", 5.29, 4.0]
["2026-09-28T14:59:16.342755+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.342792+00:00", "trade", 5.29, 9.0]
["2026-09-28T14:59:16.342806+00:00", "trade", 5.29, 20.0]
["2026-09-28T14:59:16.342806+00:00", "trade", 5.32, 80.0]
["2026-09-28T14:59:16.343728+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.343778+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.343788+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.343798+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.346923+00:00", "trade", 5.29, 4.0]
["2026-09-28T14:59:16.347218+00:00", "trade", 5.29, 19.0]
["2026-09-28T14:59:16.347218+00:00", "trade", 5.32, 81.0]
["2026-09-28T14:59:16.347338+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.347440+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.347442+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.347444+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.349767+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.350442+00:00", "trade", 5.29, 20.0]
["2026-09-28T14:59:16.351260+00:00", "trade", 5.29, 4.0]
["2026-09-28T14:59:16.351521+00:00", "trade", 5.29, 19.0]
["2026-09-28T14:59:16.351524+00:00", "trade", 5.32, 81.0]
["2026-09-28T14:59:16.351599+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.352150+00:00", "trade", 5.29, 25.0]
["2026-09-28T14:59:16.354691+00:00", "trade", 5.29, 4.0]
["2026-09-28T14:59:16.354940+00:00", "trade", 5.29, 19.0]
["2026-09-28T14:59:16.354946+00:00", "trade", 5.33, 81.0]
["2026-09-28T14:59:16.355052+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.358095+00:00", "trade", 5.29, 4.0]
["2026-09-28T14:59:16.358417+00:00", "trade", 5.29, 18.0]
["2026-09-28T14:59:16.358420+00:00", "trade", 5.33, 82.0]
["2026-09-28T14:59:16.358540+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.358543+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.360077+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.361568+00:00", "trade", 5.3, 4.0]
["2026-09-28T14:59:16.361615+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.361615+00:00", "quote", 5.24, 5.34]
["2026-09-28T14:59:16.361625+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.361635+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.361650+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.361726+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.361803+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.361920+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.362347+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.363261+00:00", "trade", 5.29, 19.0]
["2026-09-28T14:59:16.363976+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.364186+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.364632+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.364668+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.364729+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.365986+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:59:16.367459+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.367480+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.367730+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.367736+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.370418+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.370456+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.370567+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.371223+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:59:16.371709+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.372486+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.372490+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.372725+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.375034+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.375869+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:59:16.377082+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.377106+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.377107+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.377356+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.377458+00:00", "trade", 5.295, 35.0]
["2026-09-28T14:59:16.378511+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.380124+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.380205+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.380240+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.380255+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.380260+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.380507+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.381553+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.382034+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.382224+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.382225+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.382355+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.382876+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.383184+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.384886+00:00", "trade", 5.3, 1.0]
["2026-09-28T14:59:16.385793+00:00", "quote", 5.28, 5.34]
["2026-09-28T14:59:16.387721+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.388934+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.390834+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.390840+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.393916+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.395536+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.395558+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.395808+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.398684+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.398799+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.399242+00:00", "trade", 5.34, 75.0]
["2026-09-28T14:59:16.400712+00:00", "trade", 5.315, 25.0]
["2026-09-28T14:59:16.401139+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.402122+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.404107+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.404357+00:00", "trade", 5.33, 100.0]
["2026-09-28T14:59:16.406648+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.406676+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.406925+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.407057+00:00", "trade", 5.3, 30.0]
["2026-09-28T14:59:16.407068+00:00", "trade", 5.3, 30.0]
["2026-09-28T14:59:16.407070+00:00", "trade", 5.29, 30.0]
["2026-09-28T14:59:16.407076+00:00", "trade", 5.29, 30.0]
["2026-09-28T14:59:16.407129+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.407440+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.410046+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.410081+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.410081+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.410121+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.410136+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.410171+00:00", "quote", 5.25, 5.34]
["2026-09-28T14:59:16.410272+00:00", "trade", 5.33, 16.0]
["2026-09-28T14:59:16.410276+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:59:16.410299+00:00", "trade", 5.34, 16.0]
["2026-09-28T14:59:16.410302+00:00", "trade", 5.34, 29.0]
["2026-09-28T14:59:16.410306+00:00", "quote", 5.26, 5.34]
["2026-09-28T14:59:16.410311+00:00", "trade", 5.34, 44.0]
["2026-09-28T14:59:16.410338+00:00", "trade", 5.33, 15.0]
["2026-09-28T14:59:16.410377+00:00", "quote", 5.27, 5.34]
["2026-09-28T14:59:16.410382+00:00", "quote", 5.29, 5.34]
["2026-09-28T14:59:16.410387+00:00", "quote", 5.3, 5.34]
["2026-09-28T14:59:16.410411+00:00", "trade", 5.34, 100.0]
["2026-09-28T14:59:16.410759+00:00", "trade", 5.33, 2.0]
["2026-09-28T14:59:16.411880+00:00", "quote", 5.3, 5.34]
["2026-09-28T14:59:16.411923+00:00", "trade", 5.34, 15.0]
["2026-09-28T14:59:16.412146+00:00", "trade", 5.34, 16.0]
["2026-09-28T14:59:16.417174+00:00", "trade", 5.35, 69.0]
["2026-09-28T14:59:16.417601+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:59:16.417682+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.418061+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.421086+00:00", "trade", 5.35, 31.0]
["2026-09-28T14:59:16.421092+00:00", "trade", 5.36, 38.0]
["2026-09-28T14:59:16.421417+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:59:16.421555+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.421871+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.425119+00:00", "trade", 5.35, 69.0]
["2026-09-28T14:59:16.425500+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:59:16.425567+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.425930+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.429022+00:00", "trade", 5.35, 31.0]
["2026-09-28T14:59:16.429028+00:00", "trade", 5.36, 38.0]
["2026-09-28T14:59:16.429332+00:00", "trade", 5.35, 16.0]
["2026-09-28T14:59:16.429449+00:00", "trade", 5.35, 100.0]
["2026-09-28T14:59:16.429855+00:00", "trade", 5.36, 100.0]
["2026-09-28T14:59:16.433557+00:00", "trade", 5.3596, 3747.0]
["2026-09-28T14:59:16.685274+00:00", "trade", 5.331, 100.0]
["2026-09-28T14:59:16.685323+00:00", "trade", 5.331, 100.0]
["2026-09-28T14:59:16.685356+00:00", "trade", 5.331, 100.0]
["2026-09-28T14:59:17.189459+00:00", "trade", 5.3011, 1.0]
["2026-09-28T14:59:17.361388+00:00", "quote", 5.28, 5.36]
["2026-09-28T14:59:17.363353+00:00", "quote", 5.28, 5.36]
["2026-09-28T14:59:21.745119+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:21.836452+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:21.836567+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:21.836632+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:22.010622+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:22.511791+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:22.511806+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:22.514813+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:22.689965+00:00", "trade", 5.325, 100.0]
["2026-09-28T14:59:27.332269+00:00", "trade", 5.3175, 13.0]
["2026-09-28T14:59:29.996537+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:35.556385+00:00", "quote", 5.29, 5.36]
["2026-09-28T14:59:35.556751+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:35.556777+00:00", "trade", 5.29, 16.0]
["2026-09-28T14:59:35.556783+00:00", "trade", 5.29, 100.0]
["2026-09-28T14:59:35.556783+00:00", "trade", 5.29, 1.0]
["2026-09-28T14:59:35.556786+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:35.556789+00:00", "trade", 5.29, 52.0]
["2026-09-28T14:59:35.556917+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:35.557042+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:35.557297+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:35.557804+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:35.558302+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:59:35.558359+00:00", "trade", 5.31, 100.0]
["2026-09-28T14:59:35.710673+00:00", "quote", 5.29, 5.33]
["2026-09-28T14:59:59.996555+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:00:21.155350+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:00:21.159723+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:00:21.159725+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:00:21.159726+00:00", "trade", 5.29, 100.0]
["2026-09-28T15:00:21.160096+00:00", "quote", 5.29, 5.33]
["2026-09-28T15:00:21.160099+00:00", "trade", 5.29, 1.0]
["2026-09-28T15:00:21.160252+00:00", "quote", 5.29, 5.31]
["2026-09-28T15:00:21.160273+00:00", "trade", 5.29, 146.0]
["2026-09-28T15:00:21.160277+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:00:21.160279+00:00", "trade", 5.29, 60.0]
["2026-09-28T15:00:21.160653+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:00:21.160971+00:00", "trade", 5.27, 10.0]
["2026-09-28T15:00:21.161269+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:00:21.161275+00:00", "trade", 5.27, 43.0]
["2026-09-28T15:00:21.161275+00:00", "trade", 5.27, 14.0]
["2026-09-28T15:00:21.161525+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:00:21.161650+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:00:21.164286+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:00:21.572474+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:00:21.572489+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:00:21.736886+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:00:27.744426+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:00:29.996583+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:00:59.996621+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:01:29.996644+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:01:40.751330+00:00", "trade", 5.27, 86.0]
["2026-09-28T15:01:40.751348+00:00", "trade", 5.27, 25.0]
["2026-09-28T15:01:40.751435+00:00", "trade", 5.27, 25.0]
["2026-09-28T15:01:40.751507+00:00", "trade", 5.27, 25.0]
["2026-09-28T15:01:40.751577+00:00", "trade", 5.27, 25.0]
["2026-09-28T15:01:40.751754+00:00", "trade", 5.27, 19.0]
["2026-09-28T15:01:40.751907+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.751925+00:00", "trade", 5.27, 25.0]
["2026-09-28T15:01:40.751937+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752013+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752025+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752106+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752187+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752262+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752361+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752392+00:00", "trade", 5.27, 25.0]
["2026-09-28T15:01:40.752440+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752524+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752599+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752668+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.752680+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.753285+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.753892+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:40.785052+00:00", "trade", 5.27, 13.0]
["2026-09-28T15:01:56.295077+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:01:57.145710+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:01:59.996673+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:02:29.996696+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:02:32.733076+00:00", "trade", 5.2703, 3.0]
["2026-09-28T15:02:44.070116+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:02:44.124756+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:02:47.411525+00:00", "trade", 5.2825, 13.0]
["2026-09-28T15:02:59.996724+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:03:17.673928+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:03:17.717791+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:03:29.996787+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:03:37.609462+00:00", "trade", 5.2715, 11.0]
["2026-09-28T15:03:50.895936+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:03:50.959381+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:03:59.996820+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:04:00.908938+00:00", "trade", 5.3078, 100.0]
["2026-09-28T15:04:00.910234+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:04:03.951955+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:04:06.292727+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:04:06.297698+00:00", "trade", 5.27, 5.0]
["2026-09-28T15:04:19.034465+00:00", "trade", 5.3188, 36.0]
["2026-09-28T15:04:19.035001+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:04:29.996843+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:04:34.942370+00:00", "trade", 5.285, 4.0]
["2026-09-28T15:04:35.023166+00:00", "trade", 5.285, 8.0]
["2026-09-28T15:04:59.996876+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:05:17.353495+00:00", "trade", 5.2785, 13.0]
["2026-09-28T15:05:29.996899+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:05:59.996922+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:06:09.430096+00:00", "trade", 5.2825, 13.0]
["2026-09-28T15:06:29.996945+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:06:35.209948+00:00", "quote", 5.26, 5.31]
["2026-09-28T15:06:35.209963+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:06:35.210324+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:06:35.210330+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:06:35.210342+00:00", "trade", 5.27, 100.0]
["2026-09-28T15:06:35.210344+00:00", "quote", 5.26, 5.27]
["2026-09-28T15:06:35.210390+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:06:35.210459+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:35.210463+00:00", "trade", 5.26, 100.0]
["2026-09-28T15:06:35.210589+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:35.212243+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:35.213004+00:00", "trade", 5.26, 13.0]
["2026-09-28T15:06:35.218137+00:00", "trade", 5.26, 13.0]
["2026-09-28T15:06:35.219716+00:00", "trade", 5.26, 13.0]
["2026-09-28T15:06:35.311404+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:35.461096+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:38.527889+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:38.528365+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:38.528646+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:42.181676+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:06:50.454580+00:00", "trade", 5.25, 13.0]
["2026-09-28T15:06:51.637500+00:00", "trade", 5.25, 5.0]
["2026-09-28T15:06:59.996974+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:07:15.003037+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:07:16.513116+00:00", "trade", 5.24, 100.0]
["2026-09-28T15:07:16.563883+00:00", "trade", 5.25, 5.0]
["2026-09-28T15:07:26.015730+00:00", "trade", 5.2596, 3.0]
["2026-09-28T15:07:29.996991+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:07:38.556198+00:00", "quote", 5.23, 5.25]
["2026-09-28T15:07:38.556273+00:00", "quote", 5.23, 5.25]
["2026-09-28T15:07:40.645220+00:00", "trade", 5.24, 13.0]
["2026-09-28T15:07:40.649195+00:00", "trade", 5.25, 287.0]
["2026-09-28T15:07:40.649195+00:00", "quote", 5.23, 5.25]
["2026-09-28T15:07:40.649215+00:00", "quote", 5.23, 5.25]
["2026-09-28T15:07:40.649245+00:00", "quote", 5.23, 5.25]
["2026-09-28T15:07:40.649246+00:00", "trade", 5.25, 1046.0]
["2026-09-28T15:07:40.649255+00:00", "trade", 5.25, 100.0]
["2026-09-28T15:07:40.649255+00:00", "quote", 5.23, 5.25]
["2026-09-28T15:07:40.649255+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:07:40.649258+00:00", "trade", 5.25, 200.0]
["2026-09-28T15:07:40.649258+00:00", "trade", 5.25, 16.0]
["2026-09-28T15:07:40.649616+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:07:40.650072+00:00", "quote", 5.23, 5.27]
["2026-09-28T15:07:40.650217+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:07:40.672524+00:00", "trade", 5.25, 1.0]
["2026-09-28T15:07:41.149848+00:00", "quote", 5.24, 5.27]
["2026-09-28T15:07:41.150379+00:00", "quote", 5.24, 5.29]
["2026-09-28T15:07:41.150404+00:00", "quote", 5.24, 5.29]
["2026-09-28T15:07:41.150434+00:00", "quote", 5.24, 5.29]
["2026-09-28T15:07:41.150449+00:00", "quote", 5.24, 5.29]
["2026-09-28T15:07:41.150469+00:00", "quote", 5.24, 5.29]
["2026-09-28T15:07:41.150870+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:07:41.150946+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:41.151171+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:41.151332+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:43.637181+00:00", "trade", 5.28, 12.0]
["2026-09-28T15:07:43.637882+00:00", "trade", 5.28, 9.0]
["2026-09-28T15:07:45.710511+00:00", "trade", 5.28, 11.0]
["2026-09-28T15:07:45.710580+00:00", "trade", 5.28, 12.0]
["2026-09-28T15:07:46.151026+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:46.151061+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:46.152113+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:47.013175+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:47.016027+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:52.652364+00:00", "trade", 5.31, 155.0]
["2026-09-28T15:07:52.654027+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:07:55.558473+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:55.835563+00:00", "trade", 5.24, 700.0]
["2026-09-28T15:07:55.836611+00:00", "quote", 5.24, 5.32]
["2026-09-28T15:07:55.836706+00:00", "trade", 5.27, 1.0]
["2026-09-28T15:07:55.836751+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:07:55.836816+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:07:55.839719+00:00", "trade", 5.27, 87.0]
["2026-09-28T15:07:55.847587+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:07:59.997020+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:08:01.944064+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:08:05.907340+00:00", "trade", 5.2536, 2.0]
["2026-09-28T15:08:29.997049+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:08:35.166740+00:00", "trade", 5.275, 3.0]
["2026-09-28T15:08:35.167305+00:00", "trade", 5.275, 3.0]
["2026-09-28T15:08:35.225388+00:00", "trade", 5.275, 3.0]
["2026-09-28T15:08:35.226582+00:00", "trade", 5.275, 3.0]
["2026-09-28T15:08:59.997076+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:09:04.022006+00:00", "trade", 5.31, 500.0]
["2026-09-28T15:09:04.558842+00:00", "trade", 5.31, 500.0]
["2026-09-28T15:09:04.559318+00:00", "quote", 5.24, 5.31]
["2026-09-28T15:09:05.527150+00:00", "trade", 5.31, 1000.0]
["2026-09-28T15:09:06.088798+00:00", "trade", 5.31, 2000.0]
["2026-09-28T15:09:06.089060+00:00", "trade", 5.3, 361.0]
["2026-09-28T15:09:06.089069+00:00", "trade", 5.31, 2.0]
["2026-09-28T15:09:06.089072+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:09:06.089075+00:00", "trade", 5.31, 2.0]
["2026-09-28T15:09:06.089099+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:09:06.089099+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:09:06.089111+00:00", "trade", 5.3, 50.0]
["2026-09-28T15:09:06.089135+00:00", "trade", 5.3, 289.0]
["2026-09-28T15:09:06.089138+00:00", "trade", 5.31, 72.0]
["2026-09-28T15:09:06.089174+00:00", "trade", 5.31, 128.0]
["2026-09-28T15:09:06.089248+00:00", "quote", 5.28, 5.31]
["2026-09-28T15:09:06.089306+00:00", "trade", 5.32, 100.0]
["2026-09-28T15:09:06.089394+00:00", "trade", 5.31, 200.0]
["2026-09-28T15:09:06.089394+00:00", "quote", 5.28, 5.31]
["2026-09-28T15:09:06.089424+00:00", "trade", 5.3, 160.0]
["2026-09-28T15:09:06.089436+00:00", "trade", 5.3, 160.0]
["2026-09-28T15:09:06.089449+00:00", "quote", 5.28, 5.33]
["2026-09-28T15:09:06.089451+00:00", "trade", 5.31, 100.0]
["2026-09-28T15:09:06.089580+00:00", "trade", 5.31, 1.0]
["2026-09-28T15:09:06.089625+00:00", "trade", 5.3, 104.0]
["2026-09-28T15:09:06.089640+00:00", "trade", 5.3, 104.0]
["2026-09-28T15:09:06.090376+00:00", "quote", 5.28, 5.36]
["2026-09-28T15:09:06.090597+00:00", "quote", 5.28, 5.34]
["2026-09-28T15:09:06.090827+00:00", "quote", 5.28, 5.36]
["2026-09-28T15:09:06.090902+00:00", "quote", 5.28, 5.36]
["2026-09-28T15:09:06.093183+00:00", "quote", 5.28, 5.36]
["2026-09-28T15:09:06.098110+00:00", "quote", 5.28, 5.36]
["2026-09-28T15:09:06.339575+00:00", "quote", 5.28, 5.39]
["2026-09-28T15:09:06.754674+00:00", "quote", 5.28, 5.39]
["2026-09-28T15:09:07.090539+00:00", "trade", 5.335, 11.0]
["2026-09-28T15:09:07.091156+00:00", "trade", 5.335, 11.0]
["2026-09-28T15:09:07.091336+00:00", "trade", 5.335, 1.0]
["2026-09-28T15:09:11.590783+00:00", "quote", 5.28, 5.39]
["2026-09-28T15:09:13.094199+00:00", "trade", 5.38, 200.0]
["2026-09-28T15:09:13.096060+00:00", "trade", 5.335, 100.0]
["2026-09-28T15:09:13.096270+00:00", "trade", 5.38, 6.0]
["2026-09-28T15:09:22.497002+00:00", "quote", 5.28, 5.39]
["2026-09-28T15:09:29.997099+00:00", "quote", 5.28, 5.39]
["2026-09-28T15:09:31.099610+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:09:31.099673+00:00", "trade", 5.38, 81.0]
["2026-09-28T15:09:31.100979+00:00", "trade", 5.37, 100.0]
["2026-09-28T15:09:49.104496+00:00", "trade", 5.38, 119.0]
["2026-09-28T15:09:49.106087+00:00", "trade", 5.38, 110.0]
["2026-09-28T15:09:49.110152+00:00", "trade", 5.38, 81.0]
["2026-09-28T15:09:59.939381+00:00", "trade", 5.39, 300.0]
["2026-09-28T15:09:59.939856+00:00", "trade", 5.39, 1086.0]
["2026-09-28T15:09:59.941618+00:00", "trade", 5.39, 300.0]
["2026-09-28T15:09:59.944015+00:00", "trade", 5.39, 2314.0]
["2026-09-28T15:09:59.954744+00:00", "trade", 5.38, 572.0]
["2026-09-28T15:09:59.997117+00:00", "quote", 5.28, 5.39]
["2026-09-28T15:10:00.643964+00:00", "quote", 5.29, 5.39]
["2026-09-28T15:10:00.644520+00:00", "quote", 5.29, 5.39]
["2026-09-28T15:10:00.644560+00:00", "quote", 5.29, 5.39]
["2026-09-28T15:10:00.747100+00:00", "quote", 5.29, 5.39]
["2026-09-28T15:10:03.131412+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:10:03.131416+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:10:03.131421+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:10:03.131421+00:00", "trade", 5.39, 1.0]
["2026-09-28T15:10:03.131431+00:00", "quote", 5.34, 5.39]
["2026-09-28T15:10:03.131441+00:00", "quote", 5.34, 5.4]
["2026-09-28T15:10:03.131442+00:00", "trade", 5.39, 172.0]
["2026-09-28T15:10:03.131512+00:00", "quote", 5.34, 5.4]
["2026-09-28T15:10:03.131860+00:00", "trade", 5.4, 200.0]
["2026-09-28T15:10:03.131862+00:00", "quote", 5.34, 5.42]
["2026-09-28T15:10:03.131927+00:00", "quote", 5.34, 5.42]
["2026-09-28T15:10:03.132023+00:00", "quote", 5.34, 5.42]
["2026-09-28T15:10:03.132023+00:00", "quote", 5.34, 5.43]
["2026-09-28T15:10:03.132113+00:00", "quote", 5.34, 5.43]
["2026-09-28T15:10:03.132213+00:00", "quote", 5.34, 5.43]
["2026-09-28T15:10:03.132870+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.133115+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.133747+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.135276+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.135291+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.137295+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.181586+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.181967+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:03.249964+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.131695+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.131701+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:04.131701+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:04.131770+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.131773+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:04.131775+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.131782+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:04.131782+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:04.131785+00:00", "trade", 5.41, 61.0]
["2026-09-28T15:10:04.131869+00:00", "trade", 5.41, 39.0]
["2026-09-28T15:10:04.131869+00:00", "trade", 5.42, 22.0]
["2026-09-28T15:10:04.131902+00:00", "trade", 5.42, 39.0]
["2026-09-28T15:10:04.131956+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:10:04.131961+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.132296+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.132376+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.132582+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.132662+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:04.132714+00:00", "trade", 5.41, 68.0]
["2026-09-28T15:10:04.132756+00:00", "trade", 5.39, 100.0]
["2026-09-28T15:10:04.132833+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:04.133225+00:00", "trade", 5.41, 99.0]
["2026-09-28T15:10:04.133231+00:00", "trade", 5.405, 1.0]
["2026-09-28T15:10:04.133254+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.133314+00:00", "quote", 5.36, 5.43]
["2026-09-28T15:10:04.133344+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.133553+00:00", "trade", 5.42, 9.0]
["2026-09-28T15:10:04.133765+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.134431+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.135990+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.136915+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:04.147350+00:00", "trade", 5.395, 100.0]
["2026-09-28T15:10:04.148059+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.264045+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:04.264491+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:04.265120+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:04.265128+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.349437+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:05.349452+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.349489+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.349519+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:05.349522+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:05.349525+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:05.349528+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:10:05.349537+00:00", "quote", 5.37, 5.43]
["2026-09-28T15:10:05.349567+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.349570+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.349572+00:00", "quote", 5.37, 5.43]
["2026-09-28T15:10:05.349573+00:00", "trade", 5.43, 99.0]
["2026-09-28T15:10:05.349577+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:10:05.349577+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:05.349711+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:10:05.349747+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:10:05.349994+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:10:05.349994+00:00", "trade", 5.39, 18.0]
["2026-09-28T15:10:05.350088+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:05.350148+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:10:05.350150+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.350168+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:10:05.350334+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:10:05.350374+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:10:05.350628+00:00", "trade", 5.4, 25.0]
["2026-09-28T15:10:05.350629+00:00", "quote", 5.38, 5.44]
["2026-09-28T15:10:05.350845+00:00", "trade", 5.39, 14.0]
["2026-09-28T15:10:05.350845+00:00", "trade", 5.39, 13.0]
["2026-09-28T15:10:05.350875+00:00", "trade", 5.39, 14.0]
["2026-09-28T15:10:05.350875+00:00", "trade", 5.39, 14.0]
["2026-09-28T15:10:05.350881+00:00", "trade", 5.39, 13.0]
["2026-09-28T15:10:05.350884+00:00", "trade", 5.39, 13.0]
["2026-09-28T15:10:05.350910+00:00", "quote", 5.37, 5.44]
["2026-09-28T15:10:05.350989+00:00", "trade", 5.39, 13.0]
["2026-09-28T15:10:05.350989+00:00", "trade", 5.39, 13.0]
["2026-09-28T15:10:05.350990+00:00", "quote", 5.37, 5.43]
["2026-09-28T15:10:05.351089+00:00", "trade", 5.39, 6.0]
["2026-09-28T15:10:05.351089+00:00", "trade", 5.39, 12.0]
["2026-09-28T15:10:05.351100+00:00", "trade", 5.39, 2.0]
["2026-09-28T15:10:05.351103+00:00", "trade", 5.39, 2.0]
["2026-09-28T15:10:05.351120+00:00", "trade", 5.39, 50.0]
["2026-09-28T15:10:05.351145+00:00", "trade", 5.39, 18.0]
["2026-09-28T15:10:05.351218+00:00", "trade", 5.39, 18.0]
["2026-09-28T15:10:05.351260+00:00", "trade", 5.39, 14.0]
["2026-09-28T15:10:05.351466+00:00", "quote", 5.37, 5.43]
["2026-09-28T15:10:05.351744+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:05.351750+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:10:05.351753+00:00", "trade", 5.43, 14.0]
["2026-09-28T15:10:05.351756+00:00", "trade", 5.43, 14.0]
["2026-09-28T15:10:05.351759+00:00", "trade", 5.43, 14.0]
["2026-09-28T15:10:05.351762+00:00", "trade", 5.43, 6.0]
["2026-09-28T15:10:05.351766+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.351768+00:00", "trade", 5.43, 4.0]
["2026-09-28T15:10:05.351843+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:10:05.351849+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:10:05.351855+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:10:05.351858+00:00", "trade", 5.43, 13.0]
["2026-09-28T15:10:05.351861+00:00", "trade", 5.43, 12.0]
["2026-09-28T15:10:05.351871+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.351873+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:10:05.351876+00:00", "trade", 5.43, 8.0]
["2026-09-28T15:10:05.351879+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.351879+00:00", "trade", 5.43, 18.0]
["2026-09-28T15:10:05.351892+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.351912+00:00", "quote", 5.38, 5.44]
["2026-09-28T15:10:05.352078+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:10:05.352141+00:00", "trade", 5.41, 6.0]
["2026-09-28T15:10:05.352144+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:10:05.352169+00:00", "trade", 5.41, 4.0]
["2026-09-28T15:10:05.352169+00:00", "trade", 5.4, 50.0]
["2026-09-28T15:10:05.352549+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:10:05.352789+00:00", "quote", 5.38, 5.44]
["2026-09-28T15:10:05.352905+00:00", "trade", 5.43, 6.0]
["2026-09-28T15:10:05.353052+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.353235+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.353238+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:10:05.353261+00:00", "quote", 5.38, 5.44]
["2026-09-28T15:10:05.353271+00:00", "quote", 5.38, 5.44]
["2026-09-28T15:10:05.353302+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:10:05.353326+00:00", "trade", 5.4, 80.0]
["2026-09-28T15:10:05.353341+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.353377+00:00", "trade", 5.41, 5.0]
["2026-09-28T15:10:05.353551+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.353627+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.353667+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.353757+00:00", "quote", 5.4, 5.43]
["2026-09-28T15:10:05.353757+00:00", "quote", 5.4, 5.43]
["2026-09-28T15:10:05.353759+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.353846+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.353847+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:10:05.353849+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.353849+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:10:05.353861+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:10:05.353862+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:10:05.353867+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:10:05.353927+00:00", "quote", 5.4, 5.43]
["2026-09-28T15:10:05.353942+00:00", "quote", 5.4, 5.43]
["2026-09-28T15:10:05.353946+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:10:05.353948+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:10:05.353948+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:10:05.353951+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:10:05.353952+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.353957+00:00", "trade", 5.41, 5.0]
["2026-09-28T15:10:05.353972+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.353993+00:00", "trade", 5.41, 4.0]
["2026-09-28T15:10:05.354111+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:10:05.354252+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:10:05.354345+00:00", "trade", 5.43, 7.0]
["2026-09-28T15:10:05.354414+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:10:05.354443+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.354479+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.354481+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.354487+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:05.354487+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:05.354487+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:10:05.354499+00:00", "quote", 5.4, 5.43]
["2026-09-28T15:10:05.354931+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:10:05.354935+00:00", "trade", 5.4, 5.0]
["2026-09-28T15:10:05.354950+00:00", "trade", 5.4, 25.0]
["2026-09-28T15:10:05.354950+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:05.355091+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:10:05.355151+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:10:05.355230+00:00", "quote", 5.4, 5.43]
["2026-09-28T15:10:05.355256+00:00", "trade", 5.4, 75.0]
["2026-09-28T15:10:05.355256+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:10:05.355259+00:00", "trade", 5.4, 3.0]
["2026-09-28T15:10:05.355262+00:00", "trade", 5.4, 2.0]
["2026-09-28T15:10:05.355351+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.373874+00:00", "trade", 5.42, 12.0]
["2026-09-28T15:10:05.383494+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:10:05.449550+00:00", "quote", 5.38, 5.43]
["2026-09-28T15:10:05.451906+00:00", "quote", 5.36, 5.43]
["2026-09-28T15:10:05.451981+00:00", "quote", 5.36, 5.43]
["2026-09-28T15:10:05.452198+00:00", "trade", 5.395, 17.0]
["2026-09-28T15:10:05.452221+00:00", "quote", 5.36, 5.43]
["2026-09-28T15:10:05.452236+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.452517+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.452542+00:00", "quote", 5.36, 5.43]
["2026-09-28T15:10:05.452582+00:00", "quote", 5.36, 5.43]
["2026-09-28T15:10:05.452888+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.452998+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.453159+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.453344+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.455274+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:05.466085+00:00", "trade", 5.4025, 101.0]
["2026-09-28T15:10:05.549568+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:06.205475+00:00", "trade", 5.39, 17.0]
["2026-09-28T15:10:07.354625+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:07.361436+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:07.469498+00:00", "trade", 5.42, 200.0]
["2026-09-28T15:10:07.471787+00:00", "trade", 5.43, 5.0]
["2026-09-28T15:10:07.471794+00:00", "quote", 5.35, 5.43]
["2026-09-28T15:10:07.471802+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:07.471859+00:00", "quote", 5.39, 5.43]
["2026-09-28T15:10:07.471990+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:10:07.471991+00:00", "trade", 5.43, 100.0]
["2026-09-28T15:10:07.472055+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:10:07.472055+00:00", "trade", 5.43, 2.0]
["2026-09-28T15:10:07.472055+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:10:07.472061+00:00", "trade", 5.43, 3.0]
["2026-09-28T15:10:07.472061+00:00", "trade", 5.43, 3.0]
["2026-09-28T15:10:07.472067+00:00", "trade", 5.43, 9.0]
["2026-09-28T15:10:07.472067+00:00", "trade", 5.43, 94.0]
["2026-09-28T15:10:07.472187+00:00", "trade", 5.42, 4.0]
["2026-09-28T15:10:07.472241+00:00", "trade", 5.43, 50.0]
["2026-09-28T15:10:07.472382+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:10:07.472394+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:10:07.472406+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:10:07.472421+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:10:07.472421+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:10:07.472433+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:10:07.472451+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:10:07.472557+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:10:07.472620+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472689+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472689+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472692+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:10:07.472692+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472705+00:00", "trade", 5.42, 4.0]
["2026-09-28T15:10:07.472746+00:00", "trade", 5.42, 11.0]
["2026-09-28T15:10:07.472779+00:00", "trade", 5.42, 4.0]
["2026-09-28T15:10:07.472800+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472867+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472897+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472906+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472921+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472924+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.472963+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.473002+00:00", "trade", 5.42, 21.0]
["2026-09-28T15:10:07.473023+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.473137+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.473597+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.473678+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.473757+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.473799+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.483313+00:00", "trade", 5.42, 25.0]
["2026-09-28T15:10:07.572048+00:00", "quote", 5.37, 5.44]
["2026-09-28T15:10:07.572108+00:00", "quote", 5.37, 5.44]
["2026-09-28T15:10:07.572414+00:00", "quote", 5.36, 5.44]
["2026-09-28T15:10:07.572798+00:00", "trade", 5.38, 83.0]
["2026-09-28T15:10:07.573030+00:00", "quote", 5.37, 5.44]
["2026-09-28T15:10:07.573752+00:00", "quote", 5.36, 5.44]
["2026-09-28T15:10:07.582794+00:00", "quote", 5.37, 5.44]
["2026-09-28T15:10:08.133406+00:00", "quote", 5.37, 5.44]
["2026-09-28T15:10:08.134052+00:00", "quote", 5.35, 5.44]
["2026-09-28T15:10:08.134508+00:00", "quote", 5.35, 5.44]
["2026-09-28T15:10:08.474358+00:00", "quote", 5.35, 5.44]
["2026-09-28T15:10:08.474361+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:10:08.474403+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:10:08.474674+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:10:08.474677+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:10:08.474680+00:00", "trade", 5.44, 400.0]
["2026-09-28T15:10:08.476313+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:10:08.476468+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:10:08.574427+00:00", "quote", 5.38, 5.45]
["2026-09-28T15:10:08.574477+00:00", "quote", 5.37, 5.45]
["2026-09-28T15:10:08.574792+00:00", "quote", 5.35, 5.45]
["2026-09-28T15:10:08.575321+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:10:08.575327+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:10:08.575334+00:00", "quote", 5.36, 5.45]
["2026-09-28T15:10:08.575345+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:10:08.575345+00:00", "trade", 5.45, 8.0]
["2026-09-28T15:10:08.575348+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:10:08.575354+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:10:08.575404+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:10:08.575459+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.575480+00:00", "trade", 5.45, 2480.0]
["2026-09-28T15:10:08.575552+00:00", "trade", 5.4, 42.0]
["2026-09-28T15:10:08.575745+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.575850+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.575900+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.575945+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.576045+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.576131+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.576953+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.580416+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.675412+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.724820+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.776598+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:08.825735+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:09.474406+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:09.474732+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:12.603187+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:12.603188+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:10:12.603191+00:00", "trade", 5.48, 5.0]
["2026-09-28T15:10:12.603194+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:10:12.603194+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:10:12.603257+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:10:12.603994+00:00", "trade", 5.47, 18.0]
["2026-09-28T15:10:12.624869+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:10:12.641794+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:10:12.642761+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:12.703711+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:13.075845+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:10:13.104085+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:10:13.104146+00:00", "quote", 5.41, 5.5]
["2026-09-28T15:10:17.580713+00:00", "quote", 5.41, 5.5]
["2026-09-28T15:10:17.900521+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:10:29.997145+00:00", "quote", 5.41, 5.5]
["2026-09-28T15:10:55.179698+00:00", "trade", 5.45, 20.0]
["2026-09-28T15:10:59.997174+00:00", "quote", 5.41, 5.5]
["2026-09-28T15:11:07.659610+00:00", "trade", 5.3662, 29.0]
["2026-09-28T15:11:07.662016+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:11:07.662019+00:00", "trade", 5.49, 300.0]
["2026-09-28T15:11:09.030785+00:00", "quote", 5.41, 5.46]
["2026-09-28T15:11:11.569354+00:00", "quote", 5.41, 5.46]
["2026-09-28T15:11:22.894262+00:00", "trade", 5.435, 20.0]
["2026-09-28T15:11:22.961719+00:00", "trade", 5.4275, 13.0]
["2026-09-28T15:11:25.429739+00:00", "trade", 5.435, 1500.0]
["2026-09-28T15:11:25.431281+00:00", "trade", 5.435, 13.0]
["2026-09-28T15:11:25.432036+00:00", "trade", 5.435, 13.0]
["2026-09-28T15:11:25.432484+00:00", "trade", 5.435, 13.0]
["2026-09-28T15:11:25.432713+00:00", "trade", 5.435, 13.0]
["2026-09-28T15:11:25.432776+00:00", "trade", 5.435, 25.0]
["2026-09-28T15:11:25.435049+00:00", "trade", 5.46, 1783.0]
["2026-09-28T15:11:25.435726+00:00", "trade", 5.46, 310.0]
["2026-09-28T15:11:26.142593+00:00", "trade", 5.46, 39.0]
["2026-09-28T15:11:26.142804+00:00", "trade", 5.46, 1000.0]
["2026-09-28T15:11:26.142807+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:11:26.142807+00:00", "quote", 5.41, 5.46]
["2026-09-28T15:11:26.142840+00:00", "trade", 5.46, 180.0]
["2026-09-28T15:11:26.142857+00:00", "quote", 5.43, 5.46]
["2026-09-28T15:11:26.142867+00:00", "quote", 5.43, 5.46]
["2026-09-28T15:11:26.142873+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:11:26.142877+00:00", "quote", 5.43, 5.47]
["2026-09-28T15:11:26.142882+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:11:26.142892+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:26.142907+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:26.143388+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:26.143393+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:26.143468+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:26.146716+00:00", "trade", 5.465, 12.0]
["2026-09-28T15:11:26.147053+00:00", "trade", 5.465, 12.0]
["2026-09-28T15:11:26.148200+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:26.152914+00:00", "trade", 5.49, 35.0]
["2026-09-28T15:11:26.154857+00:00", "trade", 5.5, 2865.0]
["2026-09-28T15:11:26.155413+00:00", "trade", 5.5, 6761.0]
["2026-09-28T15:11:26.173415+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:29.997197+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836383+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836422+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836427+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:11:32.836432+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836478+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836488+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836493+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836528+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836528+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836538+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836578+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836588+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836593+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836623+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836628+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836638+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836678+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836689+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836689+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836718+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836723+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836733+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836783+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:32.836788+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836793+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836884+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836894+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836984+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.836999+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.837375+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:11:32.840382+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:32.941999+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:44.546094+00:00", "trade", 5.4799, 1500.0]
["2026-09-28T15:11:44.546101+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:46.432196+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:54.831235+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:11:54.831236+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:11:54.831248+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:11:54.831250+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:11:54.831255+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:11:54.831260+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:54.831771+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:54.831806+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:54.831851+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:54.839346+00:00", "trade", 5.4775, 100.0]
["2026-09-28T15:11:54.943287+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:55.010747+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.011599+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:11:59.011742+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.011782+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.011783+00:00", "trade", 5.5, 1352.0]
["2026-09-28T15:11:59.011807+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.011810+00:00", "trade", 5.5, 711.0]
["2026-09-28T15:11:59.011842+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.012268+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.012363+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.012383+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.012443+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.012488+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.012649+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:11:59.013130+00:00", "quote", 5.47, 5.5]
["2026-09-28T15:11:59.013130+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.013208+00:00", "trade", 5.485, 18.0]
["2026-09-28T15:11:59.013646+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.112073+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.639919+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:11:59.997230+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:12:06.713333+00:00", "trade", 5.4501, 4886.0]
["2026-09-28T15:12:06.714355+00:00", "trade", 5.4501, 100.0]
["2026-09-28T15:12:06.714377+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:12:06.723681+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:12:06.723714+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:12:06.723714+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:12:06.723714+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:12:06.723717+00:00", "trade", 5.45, 1.0]
["2026-09-28T15:12:06.723720+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:12:06.723738+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:12:06.723844+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:12:06.723954+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:12:06.724054+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:12:06.724175+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:12:06.724375+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:06.724546+00:00", "quote", 5.4, 5.48]
["2026-09-28T15:12:06.724546+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:06.724673+00:00", "trade", 5.443, 20.0]
["2026-09-28T15:12:06.724872+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:06.724935+00:00", "trade", 5.413, 20.0]
["2026-09-28T15:12:06.725227+00:00", "quote", 5.4, 5.48]
["2026-09-28T15:12:06.726309+00:00", "trade", 5.4001, 100.0]
["2026-09-28T15:12:06.726348+00:00", "trade", 5.401, 100.0]
["2026-09-28T15:12:06.726682+00:00", "trade", 5.4001, 100.0]
["2026-09-28T15:12:06.727067+00:00", "trade", 5.4001, 100.0]
["2026-09-28T15:12:06.727103+00:00", "trade", 5.4001, 100.0]
["2026-09-28T15:12:06.727133+00:00", "trade", 5.4001, 100.0]
["2026-09-28T15:12:06.727437+00:00", "trade", 5.4001, 100.0]
["2026-09-28T15:12:06.727798+00:00", "trade", 5.4001, 160.0]
["2026-09-28T15:12:06.728026+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:12:06.782856+00:00", "trade", 5.44, 1.0]
["2026-09-28T15:12:07.363308+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:07.512954+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:07.763116+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:07.763201+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:08.283699+00:00", "trade", 5.474, 6.0]
["2026-09-28T15:12:08.284511+00:00", "trade", 5.474, 5.0]
["2026-09-28T15:12:09.146166+00:00", "trade", 5.445, 48.0]
["2026-09-28T15:12:29.997273+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:33.246956+00:00", "trade", 5.4274, 5.0]
["2026-09-28T15:12:33.735040+00:00", "trade", 5.4274, 1.0]
["2026-09-28T15:12:44.745814+00:00", "trade", 5.445, 200.0]
["2026-09-28T15:12:44.746710+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:12:55.739336+00:00", "trade", 5.445, 13.0]
["2026-09-28T15:12:59.997302+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:13:03.696068+00:00", "trade", 5.41, 6.0]
["2026-09-28T15:13:03.696522+00:00", "trade", 5.41, 6.0]
["2026-09-28T15:13:12.658544+00:00", "trade", 5.45, 19.0]
["2026-09-28T15:13:12.658553+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:13:13.836675+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:13:19.633537+00:00", "trade", 5.4737, 4.0]
["2026-09-28T15:13:29.997330+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:13:47.902685+00:00", "trade", 5.445, 13.0]
["2026-09-28T15:13:50.373430+00:00", "trade", 5.4217, 98.0]
["2026-09-28T15:13:55.781541+00:00", "trade", 5.478, 100.0]
["2026-09-28T15:13:55.781547+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:13:55.781583+00:00", "trade", 5.445, 300.0]
["2026-09-28T15:13:55.781821+00:00", "trade", 5.4716, 200.0]
["2026-09-28T15:13:55.782696+00:00", "trade", 5.48, 1000.0]
["2026-09-28T15:13:55.799596+00:00", "trade", 5.47, 400.0]
["2026-09-28T15:13:59.997354+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:00.870354+00:00", "trade", 5.445, 46.0]
["2026-09-28T15:14:00.889787+00:00", "trade", 5.445, 12.0]
["2026-09-28T15:14:00.889880+00:00", "trade", 5.445, 12.0]
["2026-09-28T15:14:00.889910+00:00", "trade", 5.445, 12.0]
["2026-09-28T15:14:00.890478+00:00", "trade", 5.445, 12.0]
["2026-09-28T15:14:00.911586+00:00", "trade", 5.445, 12.0]
["2026-09-28T15:14:06.133004+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:07.628107+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:07.965155+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:07.965185+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:09.075629+00:00", "trade", 5.445, 10.0]
["2026-09-28T15:14:13.047100+00:00", "trade", 5.445, 10.0]
["2026-09-28T15:14:19.914017+00:00", "trade", 5.4242, 17.0]
["2026-09-28T15:14:24.721038+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:24.721058+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:24.721158+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:24.721524+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:14:24.721614+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:24.721614+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:26.788272+00:00", "trade", 5.44, 10.0]
["2026-09-28T15:14:29.997387+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:30.788887+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:37.010518+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:37.933130+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:14:37.933147+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:37.933242+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:37.933265+00:00", "trade", 5.46, 4.0]
["2026-09-28T15:14:37.933265+00:00", "trade", 5.46, 96.0]
["2026-09-28T15:14:37.933442+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:14:37.936389+00:00", "trade", 5.4698, 200.0]
["2026-09-28T15:14:37.936687+00:00", "trade", 5.4698, 400.0]
["2026-09-28T15:14:37.938254+00:00", "trade", 5.47, 55.0]
["2026-09-28T15:14:37.938499+00:00", "quote", 5.41, 5.47]
["2026-09-28T15:14:37.938501+00:00", "trade", 5.47, 30.0]
["2026-09-28T15:14:37.938501+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:14:37.938560+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:14:37.938573+00:00", "trade", 5.47, 45.0]
["2026-09-28T15:14:37.938595+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:14:37.938597+00:00", "trade", 5.47, 45.0]
["2026-09-28T15:14:37.938615+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:37.938621+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:14:37.938621+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:14:37.939136+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:37.939592+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:37.940309+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:37.940374+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:37.943872+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:38.038598+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:38.190044+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:14:38.396305+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:14:38.607159+00:00", "trade", 5.47, 18.0]
["2026-09-28T15:14:38.938578+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:14:38.939009+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:14:41.033292+00:00", "trade", 5.47, 2.0]
["2026-09-28T15:14:41.034197+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:14:41.054643+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:14:43.071886+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:14:43.608509+00:00", "trade", 5.47, 22.0]
["2026-09-28T15:14:59.997420+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:00.833940+00:00", "trade", 5.4655, 53.0]
["2026-09-28T15:15:03.710538+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:15:03.710538+00:00", "trade", 5.49, 400.0]
["2026-09-28T15:15:03.710538+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:03.710608+00:00", "quote", 5.46, 5.49]
["2026-09-28T15:15:03.811368+00:00", "quote", 5.46, 5.49]
["2026-09-28T15:15:03.812350+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:04.212654+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:04.213812+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:09.213356+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:09.214899+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:15.556778+00:00", "trade", 5.49, 561.0]
["2026-09-28T15:15:15.556792+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:29.997464+00:00", "quote", 5.45, 5.49]
["2026-09-28T15:15:42.995567+00:00", "trade", 5.47, 24.0]
["2026-09-28T15:15:43.007716+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:15:43.007746+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:15:43.007755+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:15:43.007758+00:00", "trade", 5.49, 42.0]
["2026-09-28T15:15:43.007758+00:00", "trade", 5.49, 42.0]
["2026-09-28T15:15:43.007781+00:00", "quote", 5.46, 5.49]
["2026-09-28T15:15:43.008217+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:15:43.020544+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.020551+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.020571+00:00", "trade", 5.5, 200.0]
["2026-09-28T15:15:43.020583+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.020631+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.020635+00:00", "trade", 5.5, 250.0]
["2026-09-28T15:15:43.020635+00:00", "trade", 5.5, 147.0]
["2026-09-28T15:15:43.020713+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.020713+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:15:43.020962+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021088+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021088+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:15:43.021093+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.021168+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.021269+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021284+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021287+00:00", "trade", 5.5, 2500.0]
["2026-09-28T15:15:43.021371+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021373+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.021396+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021398+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:15:43.021413+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.021542+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021542+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:15:43.021544+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.021789+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:15:43.021793+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021895+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:15:43.021898+00:00", "trade", 5.5, 2720.0]
["2026-09-28T15:15:43.022727+00:00", "trade", 5.5, 14700.0]
["2026-09-28T15:15:43.023869+00:00", "quote", 5.48, 5.53]
["2026-09-28T15:15:43.024325+00:00", "quote", 5.48, 5.55]
["2026-09-28T15:15:43.024574+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:15:43.026613+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:15:43.026856+00:00", "trade", 5.515, 10.0]
["2026-09-28T15:15:43.030552+00:00", "trade", 5.505, 192.0]
["2026-09-28T15:15:43.036915+00:00", "trade", 5.55, 7953.0]
["2026-09-28T15:15:43.073102+00:00", "quote", 5.48, 5.55]
["2026-09-28T15:15:46.354020+00:00", "quote", 5.48, 5.55]
["2026-09-28T15:15:46.926444+00:00", "trade", 5.4885, 36.0]
["2026-09-28T15:15:55.604457+00:00", "trade", 5.54, 5.0]
["2026-09-28T15:15:55.604815+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:15:59.997496+00:00", "quote", 5.48, 5.55]
["2026-09-28T15:16:04.683425+00:00", "trade", 5.5, 25.0]
["2026-09-28T15:16:29.997520+00:00", "quote", 5.48, 5.55]
["2026-09-28T15:16:41.173197+00:00", "trade", 5.5404, 500.0]
["2026-09-28T15:16:59.997553+00:00", "quote", 5.48, 5.55]
["2026-09-28T15:17:05.033924+00:00", "trade", 5.54, 250.0]
["2026-09-28T15:17:07.474318+00:00", "trade", 5.5131, 57.0]
["2026-09-28T15:17:09.174819+00:00", "trade", 5.4801, 1.0]
["2026-09-28T15:17:24.048064+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:17:24.048214+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:17:29.474990+00:00", "trade", 5.51, 44.0]
["2026-09-28T15:17:29.997577+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:17:32.284868+00:00", "trade", 5.51, 11.0]
["2026-09-28T15:17:50.046221+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:17:50.046281+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:17:50.046284+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:17:50.046287+00:00", "trade", 5.49, 3.0]
["2026-09-28T15:17:50.046299+00:00", "trade", 5.49, 94.0]
["2026-09-28T15:17:50.046351+00:00", "trade", 5.49, 25.0]
["2026-09-28T15:17:50.046423+00:00", "trade", 5.49, 25.0]
["2026-09-28T15:17:50.046540+00:00", "trade", 5.49, 25.0]
["2026-09-28T15:17:50.046934+00:00", "trade", 5.49, 25.0]
["2026-09-28T15:17:50.046976+00:00", "trade", 5.49, 25.0]
["2026-09-28T15:17:50.063855+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:17:51.118561+00:00", "trade", 5.51, 23.0]
["2026-09-28T15:17:53.972999+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:17:53.973064+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:17:53.973134+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:17:57.783175+00:00", "trade", 5.485, 300.0]
["2026-09-28T15:17:59.997595+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:18:00.265861+00:00", "trade", 5.485, 11.0]
["2026-09-28T15:18:00.265864+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:18:00.266265+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:18:00.266270+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:18:00.266276+00:00", "trade", 5.49, 200.0]
["2026-09-28T15:18:00.266276+00:00", "trade", 5.49, 62.0]
["2026-09-28T15:18:00.266420+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:18:00.266465+00:00", "trade", 5.485, 92.0]
["2026-09-28T15:18:00.266465+00:00", "trade", 5.49, 8.0]
["2026-09-28T15:18:00.266466+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:00.266484+00:00", "trade", 5.49, 92.0]
["2026-09-28T15:18:00.266531+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:00.266929+00:00", "trade", 5.485, 11.0]
["2026-09-28T15:18:00.365993+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:02.941881+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:05.766963+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:05.768486+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:13.745347+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:18:13.777520+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:18:19.427891+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:27.994530+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:27.994585+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:28.588799+00:00", "trade", 5.51, 3.0]
["2026-09-28T15:18:28.933116+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:29.997618+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:33.736232+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:18:34.014560+00:00", "quote", 5.48, 5.51]
["2026-09-28T15:18:40.033281+00:00", "trade", 5.4868, 100.0]
["2026-09-28T15:18:49.095950+00:00", "trade", 5.4842, 21.0]
["2026-09-28T15:18:49.096305+00:00", "trade", 5.4842, 1.0]
["2026-09-28T15:18:49.097183+00:00", "trade", 5.495, 11.0]
["2026-09-28T15:18:49.152268+00:00", "trade", 5.495, 12.0]
["2026-09-28T15:18:52.650655+00:00", "trade", 5.4801, 300.0]
["2026-09-28T15:18:59.997631+00:00", "quote", 5.48, 5.51]
["2026-09-28T15:19:07.041506+00:00", "quote", 5.48, 5.49]
["2026-09-28T15:19:07.041877+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:19:07.041886+00:00", "trade", 5.48, 94.0]
["2026-09-28T15:19:07.041889+00:00", "trade", 5.48, 43.0]
["2026-09-28T15:19:07.042951+00:00", "trade", 5.47, 50.0]
["2026-09-28T15:19:07.044117+00:00", "quote", 5.43, 5.49]
["2026-09-28T15:19:07.093666+00:00", "quote", 5.43, 5.49]
["2026-09-28T15:19:07.789845+00:00", "quote", 5.43, 5.49]
["2026-09-28T15:19:08.926603+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:19:10.789323+00:00", "trade", 5.4886, 250.0]
["2026-09-28T15:19:11.993774+00:00", "trade", 5.4888, 64.0]
["2026-09-28T15:19:17.208945+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:19:26.603817+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:19:26.647802+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:19:26.647802+00:00", "quote", 5.44, 5.49]
["2026-09-28T15:19:29.997654+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:19:32.879371+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:19:33.397977+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:19:33.528694+00:00", "trade", 5.46, 11.0]
["2026-09-28T15:19:38.722856+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:19:50.511453+00:00", "trade", 5.46, 11.0]
["2026-09-28T15:19:50.512018+00:00", "trade", 5.46, 1.0]
["2026-09-28T15:19:51.417632+00:00", "trade", 5.45, 26.0]
["2026-09-28T15:19:54.592433+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:19:59.997673+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:00.438794+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:00.439802+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:03.148674+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:20:06.214377+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:06.215400+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:07.098487+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:20:07.099921+00:00", "trade", 5.46, 4.0]
["2026-09-28T15:20:07.156258+00:00", "trade", 5.46, 7.0]
["2026-09-28T15:20:11.566511+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:16.841285+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:22.181391+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:22.181441+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:24.983809+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:24.984129+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:28.181493+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:29.997702+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:34.172370+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:34.173397+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:20:35.286169+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:20:35.286214+00:00", "quote", 5.44, 5.45]
["2026-09-28T15:20:35.286217+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:20:35.286235+00:00", "trade", 5.44, 1.0]
["2026-09-28T15:20:35.286247+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:20:35.286264+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:35.286548+00:00", "trade", 5.445, 28.0]
["2026-09-28T15:20:35.286548+00:00", "trade", 5.45, 72.0]
["2026-09-28T15:20:35.288449+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:35.289081+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:20:35.289585+00:00", "trade", 5.41, 28.0]
["2026-09-28T15:20:36.347222+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:20:36.347683+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:20:40.277588+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:40.277613+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:40.277616+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:20:40.277628+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:40.277980+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:20:40.278134+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:40.982969+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:20:40.984051+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:20:41.253799+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:20:44.331850+00:00", "trade", 5.4445, 1.0]
["2026-09-28T15:20:45.440431+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:20:50.491867+00:00", "trade", 5.4928, 48.0]
["2026-09-28T15:20:59.997740+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:00.433233+00:00", "trade", 5.4928, 10.0]
["2026-09-28T15:21:01.223045+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:07.435724+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:29.997763+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:34.277442+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:34.959266+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:34.959311+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:40.216564+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:40.216624+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:21:54.314528+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:21:56.470031+00:00", "trade", 5.4153, 169.0]
["2026-09-28T15:21:59.997807+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:07.464334+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:07.464385+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:10.283397+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:12.744858+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:29.997836+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:50.906744+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:22:54.998634+00:00", "trade", 5.4372, 6.0]
["2026-09-28T15:22:56.920015+00:00", "trade", 5.4487, 50.0]
["2026-09-28T15:22:59.850729+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:22:59.850914+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:22:59.850916+00:00", "trade", 5.45, 58.0]
["2026-09-28T15:22:59.851162+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:22:59.997864+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:00.011297+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:23:00.012602+00:00", "trade", 5.42, 28.0]
["2026-09-28T15:23:00.068535+00:00", "trade", 5.43, 8.0]
["2026-09-28T15:23:02.338732+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:08.356447+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:19.297258+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:19.357171+00:00", "trade", 5.4446, 50.0]
["2026-09-28T15:23:24.426276+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:24.427373+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:29.997893+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:30.123717+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:31.314285+00:00", "trade", 5.4374, 4.0]
["2026-09-28T15:23:34.853275+00:00", "trade", 5.5038, 16.0]
["2026-09-28T15:23:39.177277+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:23:39.177327+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:23:39.177330+00:00", "trade", 5.42, 241.0]
["2026-09-28T15:23:39.177332+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:39.177337+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:23:39.177392+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:23:39.177399+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:23:39.177417+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:39.177420+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:23:39.177422+00:00", "quote", 5.41, 5.42]
["2026-09-28T15:23:39.177426+00:00", "trade", 5.42, 50.0]
["2026-09-28T15:23:39.177427+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:39.177452+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:39.679538+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:39.679538+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:39.681002+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:43.809511+00:00", "trade", 5.43, 40.0]
["2026-09-28T15:23:44.681037+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:44.698838+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:23:44.698853+00:00", "trade", 5.45, 150.0]
["2026-09-28T15:23:44.698909+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:44.698916+00:00", "trade", 5.45, 50.0]
["2026-09-28T15:23:44.699225+00:00", "quote", 5.43, 5.45]
["2026-09-28T15:23:44.699229+00:00", "trade", 5.45, 50.0]
["2026-09-28T15:23:44.699230+00:00", "quote", 5.43, 5.45]
["2026-09-28T15:23:44.699235+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:23:44.699235+00:00", "quote", 5.43, 5.46]
["2026-09-28T15:23:44.699238+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:23:44.699245+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:44.699521+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:44.700478+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:23:44.700799+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:44.700799+00:00", "quote", 5.43, 5.45]
["2026-09-28T15:23:44.700919+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:23:44.702022+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:44.702317+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:23:44.702332+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:23:44.702798+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:44.719473+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:44.750011+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:23:44.750492+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:45.011003+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:23:45.084323+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:23:45.213485+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:23:45.301024+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:23:45.301094+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:23:45.700480+00:00", "trade", 5.46, 8.0]
["2026-09-28T15:23:45.700928+00:00", "trade", 5.46, 8.0]
["2026-09-28T15:23:45.739591+00:00", "trade", 5.46, 13.0]
["2026-09-28T15:23:45.739910+00:00", "trade", 5.46, 7.0]
["2026-09-28T15:23:45.742186+00:00", "trade", 5.46, 8.0]
["2026-09-28T15:23:45.746396+00:00", "trade", 5.46, 8.0]
["2026-09-28T15:23:45.749160+00:00", "trade", 5.46, 8.0]
["2026-09-28T15:23:45.756849+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:23:49.725403+00:00", "trade", 5.44, 2.0]
["2026-09-28T15:23:50.822925+00:00", "trade", 5.46, 2500.0]
["2026-09-28T15:23:55.720991+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:23:55.721003+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:23:55.721004+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:23:55.721007+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:23:55.721268+00:00", "trade", 5.441, 200.0]
["2026-09-28T15:23:55.721941+00:00", "quote", 5.42, 5.47]
["2026-09-28T15:23:55.722200+00:00", "trade", 5.43, 23.0]
["2026-09-28T15:23:55.722393+00:00", "quote", 5.42, 5.47]
["2026-09-28T15:23:55.722552+00:00", "trade", 5.43, 46.0]
["2026-09-28T15:23:55.722553+00:00", "quote", 5.42, 5.47]
["2026-09-28T15:23:55.722563+00:00", "quote", 5.42, 5.47]
["2026-09-28T15:23:55.722574+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:23:55.722634+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:23:55.723886+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:23:55.725276+00:00", "trade", 5.42, 2.0]
["2026-09-28T15:23:55.725284+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:23:55.725285+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:23:55.725367+00:00", "trade", 5.41, 2.0]
["2026-09-28T15:23:55.725370+00:00", "trade", 5.41, 3.0]
["2026-09-28T15:23:55.725373+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:23:55.725478+00:00", "trade", 5.42, 10.0]
["2026-09-28T15:23:55.726101+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:23:55.729605+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:23:55.729610+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:23:55.729619+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:23:55.729675+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:23:55.729685+00:00", "trade", 5.4, 84.0]
["2026-09-28T15:23:55.729735+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:23:55.729895+00:00", "trade", 5.4, 45.0]
["2026-09-28T15:23:55.730527+00:00", "trade", 5.4, 626.0]
["2026-09-28T15:23:55.730584+00:00", "trade", 5.4, 1.0]
["2026-09-28T15:23:56.187857+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:23:56.290211+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:56.290276+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:56.290667+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:56.722285+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:56.722731+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:57.465752+00:00", "trade", 5.4415, 19.0]
["2026-09-28T15:23:59.438332+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:23:59.997931+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:01.732436+00:00", "trade", 5.43, 12.0]
["2026-09-28T15:24:01.732917+00:00", "trade", 5.43, 12.0]
["2026-09-28T15:24:05.213718+00:00", "trade", 5.4978, 10.0]
["2026-09-28T15:24:06.932230+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:24:06.932270+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:24:06.932271+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:24:06.932271+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:24:06.932274+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:24:06.932277+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:24:06.932280+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:24:06.932292+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:24:06.932781+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:24:06.932862+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:06.932917+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:24:06.932917+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:06.932982+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:24:06.933107+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:06.933339+00:00", "trade", 5.43, 34.0]
["2026-09-28T15:24:06.933583+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:24:06.937147+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:06.952910+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:06.982986+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:07.433204+00:00", "quote", 5.41, 5.45]
["2026-09-28T15:24:07.434657+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:07.468103+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:24:07.934012+00:00", "trade", 5.445, 22.0]
["2026-09-28T15:24:07.934195+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:24:07.935729+00:00", "trade", 5.445, 10.0]
["2026-09-28T15:24:07.935804+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:24:07.935870+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:24:09.025307+00:00", "trade", 5.4368, 2500.0]
["2026-09-28T15:24:10.029330+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:10.029393+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:24:12.030322+00:00", "trade", 5.445, 52.0]
["2026-09-28T15:24:12.435309+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:12.435479+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:15.031089+00:00", "trade", 5.445, 18.0]
["2026-09-28T15:24:20.572015+00:00", "trade", 5.41, 4.0]
["2026-09-28T15:24:22.031973+00:00", "trade", 5.445, 48.0]
["2026-09-28T15:24:22.032513+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:22.034117+00:00", "trade", 5.445, 82.0]
["2026-09-28T15:24:22.036453+00:00", "trade", 5.445, 100.0]
["2026-09-28T15:24:22.037732+00:00", "trade", 5.445, 10.0]
["2026-09-28T15:24:22.123234+00:00", "trade", 5.445, 39.0]
["2026-09-28T15:24:23.339648+00:00", "trade", 5.48, 14.0]
["2026-09-28T15:24:24.124202+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:24.163888+00:00", "trade", 5.445, 55.0]
["2026-09-28T15:24:26.165900+00:00", "trade", 5.445, 50.0]
["2026-09-28T15:24:29.997964+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:30.180840+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:30.182284+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:35.194542+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:35.195500+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:38.167775+00:00", "trade", 5.445, 50.0]
["2026-09-28T15:24:41.151633+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:41.152600+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:43.415379+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:24:46.469014+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:46.469961+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:52.359766+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:55.106757+00:00", "quote", 5.41, 5.48]
["2026-09-28T15:24:55.490847+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:24:55.491303+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:24:55.491750+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:24:55.493559+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:24:55.493594+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:24:58.421541+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:24:59.997993+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:03.695809+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:03.696772+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:08.829718+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:08.830710+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:12.674120+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:25:12.716284+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:25:14.208345+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:14.209353+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:20.047885+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:20.048251+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:29.998011+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:31.997912+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:37.614686+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:50.032332+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:25:51.185159+00:00", "trade", 5.43, 64.0]
["2026-09-28T15:25:59.556591+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:25:59.998055+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:26:02.355836+00:00", "trade", 5.4405, 28.0]
["2026-09-28T15:26:08.040850+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:26:18.475290+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:26:19.828847+00:00", "trade", 5.4351, 23.0]
["2026-09-28T15:26:19.896346+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:26:19.952709+00:00", "trade", 5.45, 100.0]
["2026-09-28T15:26:20.062161+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:26:25.123326+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:26:29.998083+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:26:30.983466+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:26:35.612384+00:00", "trade", 5.48, 41.0]
["2026-09-28T15:26:46.269136+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:26:46.269206+00:00", "trade", 5.43, 1.0]
["2026-09-28T15:26:46.269209+00:00", "trade", 5.43, 63.0]
["2026-09-28T15:26:59.998106+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:27:02.334584+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:27:05.186059+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:27:06.056382+00:00", "trade", 5.445, 1.0]
["2026-09-28T15:27:06.431111+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:27:13.428163+00:00", "trade", 5.4727, 10.0]
["2026-09-28T15:27:13.915866+00:00", "trade", 5.43, 41.0]
["2026-09-28T15:27:18.091655+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:27:29.998129+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:27:34.044435+00:00", "trade", 5.4347, 100.0]
["2026-09-28T15:27:45.265840+00:00", "trade", 5.45, 500.0]
["2026-09-28T15:27:47.267238+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:27:51.408662+00:00", "trade", 5.45, 200.0]
["2026-09-28T15:27:51.603308+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:27:57.147500+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:27:59.998153+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:02.594840+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:05.139857+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:28:15.687019+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:15.687019+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:15.687079+00:00", "trade", 5.45, 30.0]
["2026-09-28T15:28:20.127830+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:20.128728+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:25.149236+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:25.150254+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:25.417156+00:00", "trade", 5.4349, 1.0]
["2026-09-28T15:28:25.492362+00:00", "trade", 5.4349, 178.0]
["2026-09-28T15:28:26.299402+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:29.998181+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:30.800337+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:30.801039+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:31.694136+00:00", "trade", 5.446, 2.0]
["2026-09-28T15:28:35.861067+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:28:59.998205+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:29:12.775006+00:00", "trade", 5.442, 6.0]
["2026-09-28T15:29:13.833257+00:00", "trade", 5.442, 85.0]
["2026-09-28T15:29:29.998228+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:29:43.289229+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:29:48.931695+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:29:59.927806+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:29:59.928377+00:00", "trade", 5.45, 8.0]
["2026-09-28T15:29:59.998261+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:30:04.873006+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:30:07.564215+00:00", "trade", 5.45, 11.0]
["2026-09-28T15:30:11.304874+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:30:17.146188+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:30:23.230497+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:30:26.452663+00:00", "trade", 5.44, 13.0]
["2026-09-28T15:30:29.325681+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:30:29.998284+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:30:45.073536+00:00", "trade", 5.4417, 23.0]
["2026-09-28T15:30:51.077018+00:00", "trade", 5.4415, 41.0]
["2026-09-28T15:30:59.695246+00:00", "trade", 5.4415, 24.0]
["2026-09-28T15:30:59.998317+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:31:04.835635+00:00", "trade", 5.4415, 21.0]
["2026-09-28T15:31:09.655620+00:00", "trade", 5.4415, 18.0]
["2026-09-28T15:31:14.435907+00:00", "trade", 5.4415, 12.0]
["2026-09-28T15:31:14.437173+00:00", "trade", 5.45, 11.0]
["2026-09-28T15:31:14.437763+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:31:14.543910+00:00", "trade", 5.45, 2.0]
["2026-09-28T15:31:20.413882+00:00", "trade", 5.4415, 23.0]
["2026-09-28T15:31:25.635176+00:00", "trade", 5.4349, 9.0]
["2026-09-28T15:31:29.585722+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:31:29.998346+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:31:35.174641+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:31:36.395049+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:31:36.395051+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:31:36.395084+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:31:36.395087+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:31:36.395119+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:31:36.395433+00:00", "trade", 5.42, 100.0]
["2026-09-28T15:31:36.395435+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:31:36.395436+00:00", "trade", 5.42, 40.0]
["2026-09-28T15:31:36.395448+00:00", "trade", 5.42, 45.0]
["2026-09-28T15:31:36.395460+00:00", "trade", 5.42, 1.0]
["2026-09-28T15:31:36.395604+00:00", "trade", 5.4, 21.0]
["2026-09-28T15:31:36.395625+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:31:36.395628+00:00", "trade", 5.41, 15.0]
["2026-09-28T15:31:36.395630+00:00", "quote", 5.4, 5.41]
["2026-09-28T15:31:36.395634+00:00", "trade", 5.4, 15.0]
["2026-09-28T15:31:36.395637+00:00", "trade", 5.4, 21.0]
["2026-09-28T15:31:36.395661+00:00", "trade", 5.4, 2400.0]
["2026-09-28T15:31:36.395691+00:00", "trade", 5.4, 15.0]
["2026-09-28T15:31:36.395705+00:00", "quote", 5.37, 5.41]
["2026-09-28T15:31:36.395709+00:00", "trade", 5.4, 25.0]
["2026-09-28T15:31:36.395863+00:00", "trade", 5.4, 19.0]
["2026-09-28T15:31:36.395886+00:00", "quote", 5.37, 5.41]
["2026-09-28T15:31:36.396623+00:00", "trade", 5.38, 48.0]
["2026-09-28T15:31:36.396993+00:00", "quote", 5.37, 5.41]
["2026-09-28T15:31:36.595947+00:00", "quote", 5.35, 5.41]
["2026-09-28T15:31:36.596567+00:00", "trade", 5.38, 50.0]
["2026-09-28T15:31:36.596660+00:00", "trade", 5.38, 100.0]
["2026-09-28T15:31:36.599430+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:31:36.599869+00:00", "trade", 5.38, 10.0]
["2026-09-28T15:31:36.600040+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:31:36.600341+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:31:36.618534+00:00", "trade", 5.38, 11.0]
["2026-09-28T15:31:36.641256+00:00", "trade", 5.38, 7.0]
["2026-09-28T15:31:36.841672+00:00", "trade", 5.38, 1000.0]
["2026-09-28T15:31:36.854831+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:31:36.854907+00:00", "trade", 5.4, 21.0]
["2026-09-28T15:31:36.855887+00:00", "quote", 5.37, 5.41]
["2026-09-28T15:31:38.227210+00:00", "quote", 5.37, 5.41]
["2026-09-28T15:31:38.227445+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:31:38.227450+00:00", "quote", 5.39, 5.41]
["2026-09-28T15:31:38.227458+00:00", "trade", 5.41, 200.0]
["2026-09-28T15:31:38.227467+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:31:38.227467+00:00", "trade", 5.41, 1.0]
["2026-09-28T15:31:38.227641+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:31:38.227642+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:31:38.227656+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:31:38.227906+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:31:38.228287+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:31:38.228292+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:31:38.228317+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:31:38.228833+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:31:38.228854+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:31:38.237589+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:31:38.729968+00:00", "quote", 5.39, 5.44]
["2026-09-28T15:31:38.730469+00:00", "quote", 5.39, 5.46]
["2026-09-28T15:31:38.730785+00:00", "quote", 5.39, 5.46]
["2026-09-28T15:31:38.730980+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:38.731175+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:38.833875+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.730890+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.730925+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.730935+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.730980+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.731431+00:00", "quote", 5.39, 5.48]
["2026-09-28T15:31:43.731917+00:00", "quote", 5.39, 5.48]
["2026-09-28T15:31:43.731987+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.732804+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:43.833018+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:53.032818+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:31:53.033261+00:00", "trade", 5.4, 100.0]
["2026-09-28T15:31:53.033507+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:53.033678+00:00", "trade", 5.4, 25.0]
["2026-09-28T15:31:54.230552+00:00", "trade", 5.46, 164.0]
["2026-09-28T15:31:54.231953+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:31:57.879645+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:31:59.998379+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:03.902547+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:11.235485+00:00", "trade", 5.46, 190.0]
["2026-09-28T15:32:11.238216+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:32:15.803898+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:15.803988+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:20.881197+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:29.998408+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:50.124812+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:51.571573+00:00", "trade", 5.47, 60.0]
["2026-09-28T15:32:51.571669+00:00", "trade", 5.47, 1.0]
["2026-09-28T15:32:51.990537+00:00", "trade", 5.43, 169.0]
["2026-09-28T15:32:53.612031+00:00", "trade", 5.43, 312.0]
["2026-09-28T15:32:55.615589+00:00", "trade", 5.46, 171.0]
["2026-09-28T15:32:55.615865+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:32:55.616293+00:00", "quote", 5.39, 5.47]
["2026-09-28T15:32:56.345887+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:32:56.346343+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:32:56.346794+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:32:59.998441+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:33:07.046446+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:33:07.046516+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:33:13.359479+00:00", "quote", 5.4, 5.47]
["2026-09-28T15:33:21.592343+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:33:21.592423+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:33:22.234809+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:33:28.002879+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:33:29.998464+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:33:34.231165+00:00", "quote", 5.4, 5.46]
["2026-09-28T15:33:34.275040+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:33:46.989152+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:33:47.059920+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:33:58.138425+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:33:58.193998+00:00", "trade", 5.4004, 600.0]
["2026-09-28T15:33:59.998492+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:34:11.274295+00:00", "trade", 5.4178, 6.0]
["2026-09-28T15:34:14.799482+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:34:20.333563+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:34:20.333865+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:34:20.333996+00:00", "trade", 5.41, 100.0]
["2026-09-28T15:34:20.334176+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:34:20.334423+00:00", "trade", 5.41, 25.0]
["2026-09-28T15:34:20.778121+00:00", "trade", 5.42, 11.0]
["2026-09-28T15:34:20.778184+00:00", "trade", 5.42, 11.0]
["2026-09-28T15:34:20.805399+00:00", "trade", 5.42, 11.0]
["2026-09-28T15:34:22.800596+00:00", "trade", 5.44, 63.0]
["2026-09-28T15:34:22.800759+00:00", "trade", 5.44, 37.0]
["2026-09-28T15:34:29.998597+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:34:59.998614+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:35:16.474761+00:00", "trade", 5.4055, 19.0]
["2026-09-28T15:35:16.475152+00:00", "trade", 5.4055, 1.0]
["2026-09-28T15:35:23.042592+00:00", "trade", 5.42, 11.0]
["2026-09-28T15:35:23.302384+00:00", "trade", 5.4345, 1.0]
["2026-09-28T15:35:29.998628+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:35:43.428094+00:00", "trade", 5.42, 10.0]
["2026-09-28T15:35:43.428518+00:00", "trade", 5.42, 10.0]
["2026-09-28T15:35:43.428933+00:00", "trade", 5.42, 9.0]
["2026-09-28T15:35:59.998661+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:36:00.773846+00:00", "trade", 5.4161, 12.0]
["2026-09-28T15:36:03.475519+00:00", "trade", 5.4161, 147.0]
["2026-09-28T15:36:06.011922+00:00", "trade", 5.42, 9.0]
["2026-09-28T15:36:19.210893+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:36:19.210893+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:36:19.210903+00:00", "quote", 5.4, 5.44]
["2026-09-28T15:36:19.210906+00:00", "trade", 5.44, 200.0]
["2026-09-28T15:36:19.210913+00:00", "quote", 5.4, 5.45]
["2026-09-28T15:36:19.210913+00:00", "quote", 5.42, 5.45]
["2026-09-28T15:36:19.210915+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:36:19.210938+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.210968+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.210983+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.211158+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.211359+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.211424+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.211479+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.211504+00:00", "quote", 5.4, 5.48]
["2026-09-28T15:36:19.211537+00:00", "trade", 5.44, 100.0]
["2026-09-28T15:36:19.211624+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.211765+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.212917+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.212953+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.213168+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.213494+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.213855+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.213895+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.214135+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214301+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214341+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214341+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214361+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214386+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214401+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214441+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214456+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214481+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214496+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214536+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214536+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.214551+00:00", "quote", 5.42, 5.46]
["2026-09-28T15:36:19.215042+00:00", "quote", 5.44, 5.46]
["2026-09-28T15:36:19.215053+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:36:19.215053+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:36:19.215055+00:00", "trade", 5.46, 200.0]
["2026-09-28T15:36:19.215065+00:00", "trade", 5.46, 56.0]
["2026-09-28T15:36:19.215098+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:36:19.215098+00:00", "quote", 5.44, 5.46]
["2026-09-28T15:36:19.215138+00:00", "quote", 5.44, 5.46]
["2026-09-28T15:36:19.215173+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:36:19.215534+00:00", "quote", 5.44, 5.46]
["2026-09-28T15:36:19.215574+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:36:19.215574+00:00", "quote", 5.44, 5.46]
["2026-09-28T15:36:19.215659+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.215814+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:36:19.215895+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:36:19.215980+00:00", "quote", 5.43, 5.46]
["2026-09-28T15:36:19.216020+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:36:19.216416+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.216456+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:36:19.216536+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.216791+00:00", "trade", 5.44, 7.0]
["2026-09-28T15:36:19.216897+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:36:19.219934+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.220380+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.716297+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.716362+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.717876+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:19.718878+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:20.010593+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:23.528326+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:24.718672+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:24.718712+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:24.719870+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:25.319970+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:29.998689+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:36:51.619320+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:36:51.623144+00:00", "trade", 5.48, 82.0]
["2026-09-28T15:36:51.623224+00:00", "quote", 5.43, 5.48]
["2026-09-28T15:36:51.623228+00:00", "trade", 5.48, 194.0]
["2026-09-28T15:36:51.623312+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:36:51.623565+00:00", "trade", 5.48, 6.0]
["2026-09-28T15:36:51.623595+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:36:51.623601+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:36:51.623605+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:36:51.623607+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:36:51.623607+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:36:51.623619+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:36:51.623680+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:36:51.623725+00:00", "quote", 5.45, 5.48]
["2026-09-28T15:36:51.623735+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:36:51.624121+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:36:51.624211+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:51.624342+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:36:51.624462+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:51.624948+00:00", "quote", 5.45, 5.5]
["2026-09-28T15:36:51.628467+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:51.636922+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:51.674206+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:51.724099+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:52.623307+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:52.623388+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:52.623713+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:36:52.624194+00:00", "quote", 5.44, 5.5]
["2026-09-28T15:36:52.624380+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:36:59.998708+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:37:09.502871+00:00", "trade", 5.4915, 2.0]
["2026-09-28T15:37:18.451310+00:00", "trade", 5.43, 30.0]
["2026-09-28T15:37:22.318086+00:00", "trade", 5.5, 20.0]
["2026-09-28T15:37:29.998721+00:00", "quote", 5.43, 5.5]
["2026-09-28T15:37:34.218827+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:37:34.218873+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:37:34.218873+00:00", "trade", 5.5, 10.0]
["2026-09-28T15:37:34.218876+00:00", "trade", 5.5, 194.0]
["2026-09-28T15:37:34.218879+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:34.219273+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:34.219351+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:34.219372+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:34.219428+00:00", "quote", 5.48, 5.5]
["2026-09-28T15:37:34.219447+00:00", "trade", 5.5, 600.0]
["2026-09-28T15:37:34.219447+00:00", "trade", 5.5, 5.0]
["2026-09-28T15:37:34.219629+00:00", "quote", 5.48, 5.51]
["2026-09-28T15:37:34.219874+00:00", "quote", 5.48, 5.52]
["2026-09-28T15:37:34.219905+00:00", "quote", 5.48, 5.52]
["2026-09-28T15:37:34.221183+00:00", "quote", 5.48, 5.52]
["2026-09-28T15:37:34.221253+00:00", "quote", 5.48, 5.51]
["2026-09-28T15:37:34.228719+00:00", "trade", 5.5, 100.0]
["2026-09-28T15:37:35.080113+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:35.189782+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:35.190056+00:00", "trade", 5.495, 100.0]
["2026-09-28T15:37:35.190290+00:00", "trade", 5.495, 56.0]
["2026-09-28T15:37:35.192567+00:00", "quote", 5.48, 5.51]
["2026-09-28T15:37:35.192572+00:00", "quote", 5.46, 5.51]
["2026-09-28T15:37:35.192576+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:37:35.192576+00:00", "trade", 5.48, 46.0]
["2026-09-28T15:37:35.192577+00:00", "quote", 5.45, 5.51]
["2026-09-28T15:37:35.192581+00:00", "trade", 5.48, 140.0]
["2026-09-28T15:37:35.192584+00:00", "trade", 5.48, 40.0]
["2026-09-28T15:37:35.192584+00:00", "trade", 5.48, 10.0]
["2026-09-28T15:37:35.192611+00:00", "trade", 5.48, 50.0]
["2026-09-28T15:37:35.192828+00:00", "quote", 5.45, 5.51]
["2026-09-28T15:37:35.205287+00:00", "trade", 5.47, 50.0]
["2026-09-28T15:37:35.219386+00:00", "quote", 5.45, 5.51]
["2026-09-28T15:37:35.219446+00:00", "quote", 5.45, 5.51]
["2026-09-28T15:37:35.219542+00:00", "quote", 5.45, 5.51]
["2026-09-28T15:37:35.219637+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:35.275281+00:00", "trade", 5.475, 11.0]
["2026-09-28T15:37:35.548275+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:35.548445+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:35.548536+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:35.548821+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:40.275723+00:00", "trade", 5.475, 10.0]
["2026-09-28T15:37:40.276292+00:00", "trade", 5.475, 11.0]
["2026-09-28T15:37:40.934234+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:41.566015+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:37:59.998739+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:38:07.306100+00:00", "trade", 5.475, 100.0]
["2026-09-28T15:38:07.306643+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:38:20.556605+00:00", "trade", 5.475, 9.0]
["2026-09-28T15:38:20.558121+00:00", "trade", 5.475, 13.0]
["2026-09-28T15:38:20.558912+00:00", "trade", 5.475, 8.0]
["2026-09-28T15:38:20.561155+00:00", "trade", 5.5, 9.0]
["2026-09-28T15:38:20.561802+00:00", "trade", 5.5, 13.0]
["2026-09-28T15:38:20.562266+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:38:20.562584+00:00", "trade", 5.5, 8.0]
["2026-09-28T15:38:29.998773+00:00", "quote", 5.44, 5.51]
["2026-09-28T15:38:32.518558+00:00", "trade", 5.4347, 13.0]
["2026-09-28T15:38:34.927873+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:38:41.601802+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:38:41.992487+00:00", "trade", 5.455, 10.0]
["2026-09-28T15:38:42.037200+00:00", "trade", 5.455, 10.0]
["2026-09-28T15:38:42.037871+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:38:48.165257+00:00", "trade", 5.4663, 274.0]
["2026-09-28T15:38:48.165621+00:00", "trade", 5.4663, 1.0]
["2026-09-28T15:38:48.589349+00:00", "trade", 5.455, 500.0]
["2026-09-28T15:38:59.233877+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:38:59.250194+00:00", "trade", 5.455, 9.0]
["2026-09-28T15:38:59.250248+00:00", "trade", 5.455, 9.0]
["2026-09-28T15:38:59.250272+00:00", "trade", 5.455, 9.0]
["2026-09-28T15:38:59.250323+00:00", "trade", 5.455, 9.0]
["2026-09-28T15:38:59.998801+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:39:12.409982+00:00", "trade", 5.455, 100.0]
["2026-09-28T15:39:12.411221+00:00", "trade", 5.455, 50.0]
["2026-09-28T15:39:23.328677+00:00", "trade", 5.4442, 10.0]
["2026-09-28T15:39:27.335939+00:00", "trade", 5.4541, 16.0]
["2026-09-28T15:39:27.338074+00:00", "trade", 5.455, 1.0]
["2026-09-28T15:39:28.702073+00:00", "trade", 5.45, 60.0]
["2026-09-28T15:39:29.998829+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:39:31.311045+00:00", "trade", 5.4422, 9.0]
["2026-09-28T15:39:51.670190+00:00", "trade", 5.455, 300.0]
["2026-09-28T15:39:59.998862+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:40:06.724038+00:00", "quote", 5.44, 5.47]
["2026-09-28T15:40:06.724043+00:00", "quote", 5.46, 5.47]
["2026-09-28T15:40:06.724044+00:00", "trade", 5.47, 500.0]
["2026-09-28T15:40:06.724044+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:40:06.724131+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:40:06.724414+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:40:06.724420+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:40:06.726264+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:40:06.773867+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:40:07.725845+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:07.726303+00:00", "trade", 5.48, 45.0]
["2026-09-28T15:40:10.601066+00:00", "trade", 5.48, 23.0]
["2026-09-28T15:40:11.729418+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:11.729478+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:40:12.629959+00:00", "trade", 5.47, 100.0]
["2026-09-28T15:40:13.133914+00:00", "trade", 5.4735, 42.0]
["2026-09-28T15:40:13.550636+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:40:14.868025+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:40:19.020760+00:00", "quote", 5.46, 5.48]
["2026-09-28T15:40:19.020782+00:00", "trade", 5.46, 84.0]
["2026-09-28T15:40:19.020786+00:00", "quote", 5.46, 5.48]
["2026-09-28T15:40:19.020787+00:00", "trade", 5.46, 52.0]
["2026-09-28T15:40:19.020790+00:00", "trade", 5.46, 600.0]
["2026-09-28T15:40:19.020797+00:00", "trade", 5.46, 100.0]
["2026-09-28T15:40:19.020801+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:40:19.020906+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:40:19.020986+00:00", "trade", 5.46, 48.0]
["2026-09-28T15:40:19.021036+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:40:19.025186+00:00", "quote", 5.44, 5.48]
["2026-09-28T15:40:19.025740+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:40:20.020844+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:40:20.058093+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:40:23.096318+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:40:29.233697+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:40:29.998896+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:40:43.882645+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:40:46.012188+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:40:50.390339+00:00", "trade", 5.45, 19.0]
["2026-09-28T15:40:59.998925+00:00", "quote", 5.42, 5.48]
["2026-09-28T15:41:11.332676+00:00", "trade", 5.45, 9.0]
["2026-09-28T15:41:15.342527+00:00", "trade", 5.47, 200.0]
["2026-09-28T15:41:15.549041+00:00", "trade", 5.45, 44.0]
["2026-09-28T15:41:15.549252+00:00", "trade", 5.45, 10.0]
["2026-09-28T15:41:22.481199+00:00", "trade", 5.48, 1800.0]
["2026-09-28T15:41:22.481707+00:00", "trade", 5.4799, 1800.0]
["2026-09-28T15:41:22.482077+00:00", "trade", 5.4799, 700.0]
["2026-09-28T15:41:22.482111+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:22.482113+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:22.482116+00:00", "trade", 5.48, 200.0]
["2026-09-28T15:41:22.482120+00:00", "quote", 5.46, 5.48]
["2026-09-28T15:41:22.482134+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:22.482135+00:00", "quote", 5.46, 5.48]
["2026-09-28T15:41:22.482137+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:22.482140+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:22.482149+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:41:22.482161+00:00", "trade", 5.5, 30.0]
["2026-09-28T15:41:22.482306+00:00", "quote", 5.46, 5.49]
["2026-09-28T15:41:22.482309+00:00", "trade", 5.48, 100.0]
["2026-09-28T15:41:22.482315+00:00", "trade", 5.49, 100.0]
["2026-09-28T15:41:22.482316+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:41:22.482336+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:41:22.482391+00:00", "quote", 5.46, 5.5]
["2026-09-28T15:41:22.482531+00:00", "quote", 5.46, 5.52]
["2026-09-28T15:41:22.482540+00:00", "trade", 5.5, 1000.0]
["2026-09-28T15:41:22.482556+00:00", "quote", 5.46, 5.52]
["2026-09-28T15:41:22.482882+00:00", "quote", 5.46, 5.52]
["2026-09-28T15:41:22.483256+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:41:22.487057+00:00", "trade", 5.49, 76.0]
["2026-09-28T15:41:22.582700+00:00", "quote", 5.46, 5.52]
["2026-09-28T15:41:22.583091+00:00", "quote", 5.45, 5.52]
["2026-09-28T15:41:22.583609+00:00", "trade", 5.485, 7.0]
["2026-09-28T15:41:22.583609+00:00", "trade", 5.485, 7.0]
["2026-09-28T15:41:22.583614+00:00", "trade", 5.48, 1.0]
["2026-09-28T15:41:22.583888+00:00", "quote", 5.45, 5.52]
["2026-09-28T15:41:22.816878+00:00", "quote", 5.45, 5.52]
["2026-09-28T15:41:23.481276+00:00", "quote", 5.45, 5.52]
["2026-09-28T15:41:27.586654+00:00", "trade", 5.51, 164.0]
["2026-09-28T15:41:27.588007+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:41:27.745153+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:41:27.983582+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:41:32.953606+00:00", "trade", 5.48, 10.0]
["2026-09-28T15:41:33.454182+00:00", "trade", 5.48, 400.0]
["2026-09-28T15:41:33.454952+00:00", "trade", 5.49, 1.0]
["2026-09-28T15:41:35.460061+00:00", "trade", 5.52, 182.0]
["2026-09-28T15:41:35.460064+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:41:35.460096+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:41:35.460118+00:00", "trade", 5.52, 71.0]
["2026-09-28T15:41:35.460122+00:00", "trade", 5.52, 481.0]
["2026-09-28T15:41:35.460122+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:41:35.460126+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:41:35.460127+00:00", "trade", 5.52, 200.0]
["2026-09-28T15:41:35.460131+00:00", "quote", 5.5, 5.53]
["2026-09-28T15:41:35.460133+00:00", "trade", 5.52, 129.0]
["2026-09-28T15:41:35.460602+00:00", "trade", 5.53, 100.0]
["2026-09-28T15:41:35.461124+00:00", "quote", 5.5, 5.53]
["2026-09-28T15:41:35.482061+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:41:37.148007+00:00", "trade", 5.4819, 1.0]
["2026-09-28T15:41:39.464114+00:00", "trade", 5.53, 100.0]
["2026-09-28T15:41:43.868883+00:00", "quote", 5.48, 5.53]
["2026-09-28T15:41:43.868899+00:00", "quote", 5.48, 5.53]
["2026-09-28T15:41:44.465129+00:00", "quote", 5.5, 5.53]
["2026-09-28T15:41:44.465164+00:00", "quote", 5.5, 5.53]
["2026-09-28T15:41:44.465166+00:00", "trade", 5.53, 158.0]
["2026-09-28T15:41:44.465175+00:00", "trade", 5.53, 100.0]
["2026-09-28T15:41:44.465223+00:00", "trade", 5.53, 42.0]
["2026-09-28T15:41:44.465239+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:41:44.465242+00:00", "trade", 5.53, 200.0]
["2026-09-28T15:41:44.465255+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:41:44.465355+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:41:44.465625+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:44.465635+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:44.465676+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:44.465731+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:44.465761+00:00", "quote", 5.49, 5.57]
["2026-09-28T15:41:44.465956+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:44.466041+00:00", "quote", 5.49, 5.57]
["2026-09-28T15:41:44.467184+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:44.467249+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:44.467299+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:44.468482+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:46.601962+00:00", "trade", 5.525, 17.0]
["2026-09-28T15:41:46.974574+00:00", "quote", 5.53, 5.56]
["2026-09-28T15:41:46.974628+00:00", "trade", 5.53, 400.0]
["2026-09-28T15:41:48.280421+00:00", "trade", 5.525, 9.0]
["2026-09-28T15:41:50.979000+00:00", "trade", 5.56, 16.0]
["2026-09-28T15:41:50.979563+00:00", "quote", 5.49, 5.56]
["2026-09-28T15:41:50.979839+00:00", "trade", 5.54, 4.0]
["2026-09-28T15:41:50.980026+00:00", "trade", 5.54, 20.0]
["2026-09-28T15:41:50.980038+00:00", "trade", 5.54, 5.0]
["2026-09-28T15:41:50.980044+00:00", "trade", 5.56, 20.0]
["2026-09-28T15:41:50.980053+00:00", "trade", 5.54, 45.0]
["2026-09-28T15:41:50.980062+00:00", "trade", 5.56, 100.0]
["2026-09-28T15:41:50.980062+00:00", "trade", 5.56, 68.0]
["2026-09-28T15:41:50.980084+00:00", "quote", 5.49, 5.56]
["2026-09-28T15:41:50.981813+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:50.982615+00:00", "trade", 5.5525, 95.0]
["2026-09-28T15:41:50.985676+00:00", "trade", 5.4907, 16.0]
["2026-09-28T15:41:51.180881+00:00", "trade", 5.55, 30.0]
["2026-09-28T15:41:51.980092+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:53.739414+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:56.186827+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:56.186828+00:00", "trade", 5.56, 180.0]
["2026-09-28T15:41:56.186846+00:00", "trade", 5.56, 88.0]
["2026-09-28T15:41:56.186851+00:00", "quote", 5.5, 5.56]
["2026-09-28T15:41:56.186852+00:00", "trade", 5.56, 86.0]
["2026-09-28T15:41:56.186855+00:00", "trade", 5.56, 100.0]
["2026-09-28T15:41:56.186872+00:00", "quote", 5.5, 5.57]
["2026-09-28T15:41:56.186887+00:00", "quote", 5.54, 5.57]
["2026-09-28T15:41:56.186901+00:00", "trade", 5.56, 46.0]
["2026-09-28T15:41:56.186932+00:00", "quote", 5.54, 5.58]
["2026-09-28T15:41:56.187368+00:00", "quote", 5.54, 5.58]
["2026-09-28T15:41:56.187453+00:00", "quote", 5.53, 5.58]
["2026-09-28T15:41:56.187653+00:00", "quote", 5.54, 5.58]
["2026-09-28T15:41:56.187724+00:00", "quote", 5.53, 5.58]
["2026-09-28T15:41:56.188205+00:00", "quote", 5.54, 5.58]
["2026-09-28T15:41:56.188651+00:00", "quote", 5.53, 5.58]
["2026-09-28T15:41:56.188821+00:00", "quote", 5.53, 5.58]
["2026-09-28T15:41:56.188866+00:00", "quote", 5.53, 5.58]
["2026-09-28T15:41:56.196891+00:00", "quote", 5.53, 5.58]
["2026-09-28T15:41:58.192367+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:41:58.194536+00:00", "trade", 5.55, 100.0]
["2026-09-28T15:41:58.250538+00:00", "trade", 5.55, 100.0]
["2026-09-28T15:42:01.451591+00:00", "trade", 5.55, 4.0]
["2026-09-28T15:42:03.500409+00:00", "trade", 5.55, 2.0]
["2026-09-28T15:42:04.158061+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:42:14.896846+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:42:21.206416+00:00", "trade", 5.55, 13.0]
["2026-09-28T15:42:22.832796+00:00", "trade", 5.55, 250.0]
["2026-09-28T15:42:29.999034+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:42:38.341265+00:00", "trade", 5.57, 1.0]
["2026-09-28T15:42:39.568272+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:42:44.618931+00:00", "trade", 5.55, 8.0]
["2026-09-28T15:42:47.977945+00:00", "trade", 5.55, 10.0]
["2026-09-28T15:42:59.999058+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:43:04.160476+00:00", "trade", 5.5501, 11.0]
["2026-09-28T15:43:15.654910+00:00", "trade", 5.5501, 5.0]
["2026-09-28T15:43:15.655464+00:00", "trade", 5.5501, 3.0]
["2026-09-28T15:43:19.182127+00:00", "trade", 5.55, 16.0]
["2026-09-28T15:43:29.999081+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:43:30.548477+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:43:33.347712+00:00", "trade", 5.55, 12.0]
["2026-09-28T15:43:33.347775+00:00", "trade", 5.55, 12.0]
["2026-09-28T15:43:33.348177+00:00", "quote", 5.52, 5.58]
["2026-09-28T15:43:33.351032+00:00", "trade", 5.54, 4.0]
["2026-09-28T15:43:33.351565+00:00", "quote", 5.52, 5.57]
["2026-09-28T15:43:33.355224+00:00", "quote", 5.52, 5.57]
["2026-09-28T15:43:33.392465+00:00", "trade", 5.545, 10.0]
["2026-09-28T15:43:33.395950+00:00", "trade", 5.545, 10.0]
["2026-09-28T15:43:42.711086+00:00", "trade", 5.54, 25.0]
["2026-09-28T15:43:42.711188+00:00", "trade", 5.54, 75.0]
["2026-09-28T15:43:42.711188+00:00", "trade", 5.54, 20.0]
["2026-09-28T15:43:42.720324+00:00", "trade", 5.545, 9.0]
["2026-09-28T15:43:59.999109+00:00", "quote", 5.52, 5.57]
["2026-09-28T15:44:09.005150+00:00", "quote", 5.52, 5.57]
["2026-09-28T15:44:09.005152+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:44:09.005155+00:00", "trade", 5.52, 44.0]
["2026-09-28T15:44:09.005165+00:00", "quote", 5.52, 5.56]
["2026-09-28T15:44:09.005179+00:00", "trade", 5.52, 45.0]
["2026-09-28T15:44:09.005180+00:00", "quote", 5.51, 5.56]
["2026-09-28T15:44:09.005185+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:44:09.005227+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:44:09.005414+00:00", "trade", 5.52, 44.0]
["2026-09-28T15:44:09.005997+00:00", "quote", 5.49, 5.55]
["2026-09-28T15:44:09.008964+00:00", "quote", 5.49, 5.55]
["2026-09-28T15:44:09.009690+00:00", "trade", 5.49, 10.0]
["2026-09-28T15:44:09.011721+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:09.013745+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:09.029984+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:09.487910+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:12.533183+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:44:12.702592+00:00", "trade", 5.51, 20.0]
["2026-09-28T15:44:22.190189+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:22.780390+00:00", "trade", 5.53, 61.0]
["2026-09-28T15:44:25.889931+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:29.999138+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:36.971482+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:44:36.972023+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:36.972084+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:44:47.675249+00:00", "trade", 5.49, 7.0]
["2026-09-28T15:44:47.675330+00:00", "trade", 5.49, 2.0]
["2026-09-28T15:44:59.999163+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:45:03.334025+00:00", "trade", 5.49, 15.0]
["2026-09-28T15:45:04.147081+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:45:14.837399+00:00", "trade", 5.49, 94.0]
["2026-09-28T15:45:29.999194+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:45:35.025518+00:00", "trade", 5.51, 1000.0]
["2026-09-28T15:45:36.006897+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:45:38.008605+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:45:38.011748+00:00", "trade", 5.53, 100.0]
["2026-09-28T15:45:38.012715+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:45:55.558497+00:00", "trade", 5.53, 100.0]
["2026-09-28T15:45:59.999218+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:02.988626+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:02.988691+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:13.602984+00:00", "trade", 5.51, 94.0]
["2026-09-28T15:46:18.319579+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:20.235068+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:21.986743+00:00", "trade", 5.51, 150.0]
["2026-09-28T15:46:26.011789+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:26.011789+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:29.999251+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:52.928691+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:54.118551+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:46:55.890136+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:46:55.890930+00:00", "trade", 5.51, 11.0]
["2026-09-28T15:46:59.999280+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:47:00.178409+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:47:02.721094+00:00", "trade", 5.51, 500.0]
["2026-09-28T15:47:04.722967+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:47:04.723034+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:47:04.724462+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:47:04.725256+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:47:04.725506+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:47:04.726077+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:47:04.726137+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:47:04.726588+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:47:04.726832+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:47:04.727223+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:47:04.727424+00:00", "trade", 5.51, 3.0]
["2026-09-28T15:47:05.508629+00:00", "trade", 5.5, 120.0]
["2026-09-28T15:47:05.510743+00:00", "trade", 5.49, 21.0]
["2026-09-28T15:47:09.327372+00:00", "trade", 5.51, 46.0]
["2026-09-28T15:47:10.565025+00:00", "trade", 5.51, 400.0]
["2026-09-28T15:47:12.722579+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:47:21.613566+00:00", "trade", 5.5128, 6.0]
["2026-09-28T15:47:29.600487+00:00", "trade", 5.51, 9.0]
["2026-09-28T15:47:29.999303+00:00", "quote", 5.48, 5.54]
["2026-09-28T15:47:36.186015+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:47:36.186352+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:47:36.186547+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:47:36.187314+00:00", "trade", 5.51, 100.0]
["2026-09-28T15:47:36.216394+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.216481+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.216593+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.216593+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.216617+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.216875+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.219007+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:47:36.552369+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:47:36.557662+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:47:45.231490+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:47:45.253595+00:00", "trade", 5.52, 25.0]
["2026-09-28T15:47:54.569398+00:00", "trade", 5.52, 542.0]
["2026-09-28T15:47:54.574805+00:00", "trade", 5.5345, 1.0]
["2026-09-28T15:47:54.577256+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:47:59.999322+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:48:02.004649+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:48:10.896249+00:00", "trade", 5.52, 46.0]
["2026-09-28T15:48:18.545601+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:48:29.999342+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:48:45.901738+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:48:57.811637+00:00", "trade", 5.5056, 43.0]
["2026-09-28T15:48:59.999368+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:49:01.294924+00:00", "trade", 5.52, 2500.0]
["2026-09-28T15:49:21.300402+00:00", "trade", 5.54, 100.0]
["2026-09-28T15:49:23.267561+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:49:29.999397+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:49:31.273644+00:00", "trade", 5.52, 182.0]
["2026-09-28T15:49:32.277773+00:00", "trade", 5.53, 100.0]
["2026-09-28T15:49:45.644544+00:00", "trade", 5.51, 41.0]
["2026-09-28T15:49:45.734164+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:49:48.172597+00:00", "trade", 5.52, 4.0]
["2026-09-28T15:49:59.999421+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:50:06.162317+00:00", "trade", 5.5249, 18.0]
["2026-09-28T15:50:29.999449+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:50:59.999482+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:51:02.789594+00:00", "trade", 5.52, 5.0]
["2026-09-28T15:51:29.999506+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:51:50.988600+00:00", "trade", 5.5226, 82.0]
["2026-09-28T15:51:50.988804+00:00", "trade", 5.5226, 18.0]
["2026-09-28T15:51:52.125032+00:00", "trade", 5.5001, 1.0]
["2026-09-28T15:51:59.999530+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:52:06.431374+00:00", "trade", 5.52, 80.0]
["2026-09-28T15:52:10.696074+00:00", "trade", 5.5213, 17.0]
["2026-09-28T15:52:20.713536+00:00", "trade", 5.5213, 26.0]
["2026-09-28T15:52:23.034043+00:00", "trade", 5.5171, 15.0]
["2026-09-28T15:52:29.999573+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:52:59.999607+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:53:01.190215+00:00", "trade", 5.51, 94.0]
["2026-09-28T15:53:02.138485+00:00", "trade", 5.52, 50.0]
["2026-09-28T15:53:02.138545+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.138557+00:00", "trade", 5.52, 100.0]
["2026-09-28T15:53:02.139890+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.140599+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.141119+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.141348+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.141411+00:00", "trade", 5.52, 25.0]
["2026-09-28T15:53:02.142082+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.142142+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.142644+00:00", "trade", 5.52, 25.0]
["2026-09-28T15:53:02.142936+00:00", "trade", 5.52, 5.0]
["2026-09-28T15:53:02.149952+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.188302+00:00", "trade", 5.52, 13.0]
["2026-09-28T15:53:02.188711+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.196948+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.197709+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.198256+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.224039+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:53:02.296614+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:53:02.341836+00:00", "trade", 5.52, 10.0]
["2026-09-28T15:53:12.203238+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:12.203716+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:12.204077+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:53:14.330994+00:00", "trade", 5.5, 10.0]
["2026-09-28T15:53:22.347037+00:00", "trade", 5.54, 2.0]
["2026-09-28T15:53:23.634384+00:00", "trade", 5.5164, 9.0]
["2026-09-28T15:53:29.999650+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:53:31.114661+00:00", "trade", 5.5163, 1.0]
["2026-09-28T15:53:34.851579+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:53:34.851585+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851588+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851591+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851606+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:53:34.851675+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:53:34.851678+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851723+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851735+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851747+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851844+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851853+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851868+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851883+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.851964+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.852069+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.852078+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.852156+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.852385+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.852556+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:34.852595+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:53:35.093493+00:00", "trade", 5.5162, 10.0]
["2026-09-28T15:53:59.999679+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:54:02.076595+00:00", "trade", 5.5134, 4.0]
["2026-09-28T15:54:02.118461+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:54:08.216686+00:00", "trade", 5.5, 10.0]
["2026-09-28T15:54:24.348490+00:00", "trade", 5.52, 18.0]
["2026-09-28T15:54:29.999712+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:54:32.733957+00:00", "trade", 5.5104, 8.0]
["2026-09-28T15:54:59.999742+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:55:08.110167+00:00", "trade", 5.53, 4.0]
["2026-09-28T15:55:08.110176+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:55:08.110176+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:55:08.110180+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:55:08.110182+00:00", "trade", 5.54, 3.0]
["2026-09-28T15:55:08.110185+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:55:08.110185+00:00", "trade", 5.54, 1.0]
["2026-09-28T15:55:08.110555+00:00", "trade", 5.53, 1.0]
["2026-09-28T15:55:08.110573+00:00", "trade", 5.54, 100.0]
["2026-09-28T15:55:08.113421+00:00", "trade", 5.53, 1.0]
["2026-09-28T15:55:12.902868+00:00", "trade", 5.51, 94.0]
["2026-09-28T15:55:15.648864+00:00", "trade", 5.5109, 3.0]
["2026-09-28T15:55:27.191480+00:00", "trade", 5.52, 29.0]
["2026-09-28T15:55:29.999760+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:55:42.653440+00:00", "trade", 5.5252, 10.0]
["2026-09-28T15:55:59.999784+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:56:29.999802+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:56:42.775726+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:56:42.786997+00:00", "trade", 5.52, 8.0]
["2026-09-28T15:56:42.787680+00:00", "trade", 5.52, 20.0]
["2026-09-28T15:56:42.787683+00:00", "trade", 5.52, 11.0]
["2026-09-28T15:56:57.121775+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:56:57.123483+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:56:57.180650+00:00", "trade", 5.52, 6.0]
["2026-09-28T15:56:57.183329+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:56:59.999821+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:57:02.181110+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:57:02.182337+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:57:02.275796+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:57:02.292098+00:00", "trade", 5.52, 7.0]
["2026-09-28T15:57:09.363834+00:00", "trade", 5.51, 6.0]
["2026-09-28T15:57:09.365063+00:00", "trade", 5.52, 6.0]
["2026-09-28T15:57:09.371129+00:00", "trade", 5.51, 41.0]
["2026-09-28T15:57:24.511882+00:00", "trade", 5.51, 22.0]
["2026-09-28T15:57:29.999844+00:00", "quote", 5.5, 5.54]
["2026-09-28T15:57:37.011025+00:00", "trade", 5.52, 3.0]
["2026-09-28T15:57:37.011485+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:57:37.011804+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:57:42.704210+00:00", "trade", 5.5161, 15.0]
["2026-09-28T15:57:59.507590+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:57:59.507665+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:57:59.999863+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:58:29.999896+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:58:49.714422+00:00", "trade", 5.51, 13.0]
["2026-09-28T15:58:57.130905+00:00", "trade", 5.51, 6.0]
["2026-09-28T15:58:59.999924+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:59:00.725824+00:00", "trade", 5.51, 12.0]
["2026-09-28T15:59:00.727938+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:59:00.741092+00:00", "trade", 5.51, 11.0]
["2026-09-28T15:59:00.741335+00:00", "trade", 5.51, 8.0]
["2026-09-28T15:59:02.356135+00:00", "trade", 5.5174, 10.0]
["2026-09-28T15:59:02.932242+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:59:02.932242+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:59:02.932296+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:59:02.933084+00:00", "trade", 5.52, 9.0]
["2026-09-28T15:59:02.933105+00:00", "trade", 5.52, 91.0]
["2026-09-28T15:59:02.954453+00:00", "trade", 5.52, 58.0]
["2026-09-28T15:59:22.911834+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:59:22.911837+00:00", "trade", 5.52, 1.0]
["2026-09-28T15:59:22.911909+00:00", "trade", 5.52, 6.0]
["2026-09-28T15:59:29.999958+00:00", "quote", 5.5, 5.52]
["2026-09-28T15:59:30.765661+00:00", "trade", 5.5174, 10.0]
["2026-09-28T15:59:37.134830+00:00", "trade", 5.51, 1.0]
["2026-09-28T15:59:37.138342+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.138820+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.139299+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.139331+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:59:37.139380+00:00", "trade", 5.51, 17.0]
["2026-09-28T15:59:37.139798+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.140071+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.140222+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.140261+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:59:37.140700+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.140901+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.141142+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.141581+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.141620+00:00", "trade", 5.51, 25.0]
["2026-09-28T15:59:37.141861+00:00", "trade", 5.51, 50.0]
["2026-09-28T15:59:37.142062+00:00", "trade", 5.51, 16.0]
["2026-09-28T15:59:37.142170+00:00", "trade", 5.51, 10.0]
["2026-09-28T15:59:49.937685+00:00", "trade", 5.52, 27.0]
["2026-09-28T15:59:49.937760+00:00", "trade", 5.52, 94.0]
["2026-09-28T15:59:49.938380+00:00", "trade", 5.52, 73.0]
["2026-09-28T15:59:50.877067+00:00", "trade", 5.5143, 10.0]
["2026-09-28T15:59:59.999986+00:00", "quote", 5.5, 5.52]
["2026-09-28T16:00:05.952016+00:00", "trade", 5.52, 191.0]
["2026-09-28T16:00:05.952028+00:00", "trade", 5.52, 100.0]
["2026-09-28T16:00:05.952029+00:00", "quote", 5.5, 5.52]
["2026-09-28T16:00:05.952035+00:00", "trade", 5.52, 200.0]
["2026-09-28T16:00:05.952064+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:00:05.952065+00:00", "trade", 5.52, 1.0]
["2026-09-28T16:00:05.952065+00:00", "trade", 5.52, 99.0]
["2026-09-28T16:00:05.954059+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:00:06.000693+00:00", "trade", 5.52, 139.0]
["2026-09-28T16:00:09.812703+00:00", "trade", 5.52, 25.0]
["2026-09-28T16:00:19.137005+00:00", "trade", 5.5232, 100.0]
["2026-09-28T16:00:27.549807+00:00", "trade", 5.52, 5.0]
["2026-09-28T16:00:30.000020+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:00:47.624483+00:00", "trade", 5.5109, 6.0]
["2026-09-28T16:01:00.000043+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:01:30.000066+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:01:41.546436+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:01:41.547391+00:00", "trade", 5.51, 2.0]
["2026-09-28T16:01:41.547409+00:00", "trade", 5.51, 1.0]
["2026-09-28T16:01:41.547505+00:00", "trade", 5.51, 2.0]
["2026-09-28T16:01:41.547571+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:01:41.547962+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.548461+00:00", "trade", 5.51, 3.0]
["2026-09-28T16:01:41.548579+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.549141+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.549914+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.550194+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.550762+00:00", "trade", 5.51, 9.0]
["2026-09-28T16:01:41.557312+00:00", "trade", 5.51, 1.0]
["2026-09-28T16:01:41.567316+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.570333+00:00", "trade", 5.51, 13.0]
["2026-09-28T16:01:41.585486+00:00", "trade", 5.515, 100.0]
["2026-09-28T16:01:41.623566+00:00", "trade", 5.52, 100.0]
["2026-09-28T16:01:41.703433+00:00", "trade", 5.52, 100.0]
["2026-09-28T16:01:41.704386+00:00", "trade", 5.52, 12.0]
["2026-09-28T16:01:51.705673+00:00", "trade", 5.52, 11.0]
["2026-09-28T16:01:52.457816+00:00", "trade", 5.5162, 42.0]
["2026-09-28T16:02:00.000105+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:02:00.876523+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:02:01.052654+00:00", "trade", 5.53, 50.0]
["2026-09-28T16:02:01.533882+00:00", "trade", 5.5164, 34.0]
["2026-09-28T16:02:02.157147+00:00", "trade", 5.5, 67.0]
["2026-09-28T16:02:02.157207+00:00", "trade", 5.5, 30.0]
["2026-09-28T16:02:02.162608+00:00", "quote", 5.5, 5.51]
["2026-09-28T16:02:02.162638+00:00", "trade", 5.5, 7903.0]
["2026-09-28T16:02:02.162674+00:00", "quote", 5.5, 5.51]
["2026-09-28T16:02:02.162675+00:00", "trade", 5.5, 52.0]
["2026-09-28T16:02:02.162677+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:02:02.162681+00:00", "trade", 5.5, 800.0]
["2026-09-28T16:02:02.162683+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:02:02.162687+00:00", "trade", 5.5, 30.0]
["2026-09-28T16:02:02.162687+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:02:02.162688+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:02:02.162688+00:00", "quote", 5.49, 5.51]
["2026-09-28T16:02:02.162689+00:00", "trade", 5.5, 2500.0]
["2026-09-28T16:02:02.162689+00:00", "trade", 5.5, 1.0]
["2026-09-28T16:02:02.162692+00:00", "trade", 5.5, 52.0]
["2026-09-28T16:02:02.162710+00:00", "trade", 5.5, 52.0]
["2026-09-28T16:02:02.162734+00:00", "trade", 5.5, 52.0]
["2026-09-28T16:02:02.162758+00:00", "trade", 5.5, 24.0]
["2026-09-28T16:02:02.162758+00:00", "trade", 5.49, 28.0]
["2026-09-28T16:02:02.162782+00:00", "trade", 5.49, 24.0]
["2026-09-28T16:02:02.162825+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:02:02.163237+00:00", "trade", 5.48, 25.0]
["2026-09-28T16:02:02.163390+00:00", "trade", 5.48, 25.0]
["2026-09-28T16:02:02.163438+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:02:02.163475+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:02.163928+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:02:02.164648+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:02.551079+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:02.551430+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:02.589335+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:03.986459+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:03.986991+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:04.839713+00:00", "trade", 5.456, 33.0]
["2026-09-28T16:02:04.840065+00:00", "trade", 5.456, 1.0]
["2026-09-28T16:02:16.841159+00:00", "trade", 5.475, 11.0]
["2026-09-28T16:02:16.904950+00:00", "trade", 5.4725, 13.0]
["2026-09-28T16:02:30.000119+00:00", "quote", 5.45, 5.5]
["2026-09-28T16:02:30.045026+00:00", "trade", 5.46, 3.0]
["2026-09-28T16:02:30.045390+00:00", "trade", 5.46, 3.0]
["2026-09-28T16:02:30.046559+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:02:30.046566+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:02:30.046644+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:02:30.046679+00:00", "quote", 5.45, 5.46]
["2026-09-28T16:02:30.046895+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:02:30.046897+00:00", "trade", 5.45, 5.0]
["2026-09-28T16:02:30.047977+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:02:30.048098+00:00", "quote", 5.42, 5.44]
["2026-09-28T16:02:30.048211+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:02:30.048461+00:00", "trade", 5.46, 100.0]
["2026-09-28T16:02:30.048564+00:00", "quote", 5.42, 5.43]
["2026-09-28T16:02:30.048574+00:00", "quote", 5.41, 5.43]
["2026-09-28T16:02:30.048579+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:02:30.048614+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:02:30.048620+00:00", "trade", 5.425, 39.0]
["2026-09-28T16:02:30.048629+00:00", "trade", 5.43, 61.0]
["2026-09-28T16:02:30.048644+00:00", "quote", 5.43, 5.43]
["2026-09-28T16:02:30.048650+00:00", "trade", 5.43, 25.0]
["2026-09-28T16:02:30.048650+00:00", "trade", 5.43, 39.0]
["2026-09-28T16:02:30.048671+00:00", "trade", 5.43, 175.0]
["2026-09-28T16:02:30.048674+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:30.048819+00:00", "quote", 5.42, 5.49]
["2026-09-28T16:02:30.049656+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:30.050833+00:00", "trade", 5.44, 63.0]
["2026-09-28T16:02:30.062101+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:30.065665+00:00", "trade", 5.46, 39.0]
["2026-09-28T16:02:30.066707+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:30.552154+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:31.049715+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:02:31.053080+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:02:35.046724+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:35.046840+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:35.552279+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:35.553517+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:38.412297+00:00", "trade", 5.4433, 400.0]
["2026-09-28T16:02:38.888173+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:49.895452+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:02:49.895494+00:00", "trade", 5.46, 89.0]
["2026-09-28T16:02:49.895814+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:49.896465+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:49.951057+00:00", "trade", 5.46, 185.0]
["2026-09-28T16:02:50.070532+00:00", "trade", 5.46, 5.0]
["2026-09-28T16:02:50.292253+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:50.292339+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:02:59.162283+00:00", "trade", 5.4882, 250.0]
["2026-09-28T16:03:00.000142+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:03:30.000166+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:03:30.048165+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:04:00.000194+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:04:05.237553+00:00", "trade", 5.4453, 2.0]
["2026-09-28T16:04:05.260900+00:00", "trade", 5.4453, 1.0]
["2026-09-28T16:04:16.294150+00:00", "trade", 5.4884, 1000.0]
["2026-09-28T16:04:24.392706+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:04:26.953031+00:00", "trade", 5.43, 111.0]
["2026-09-28T16:04:26.953949+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:04:30.000228+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:04:37.229555+00:00", "trade", 5.4392, 1000.0]
["2026-09-28T16:04:39.231326+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:04:39.234925+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:04:39.235629+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:04:39.237220+00:00", "trade", 5.46, 5.0]
["2026-09-28T16:05:00.000276+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:05:00.308287+00:00", "trade", 5.4884, 1000.0]
["2026-09-28T16:05:02.780476+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:05:12.447558+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:05:12.448243+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:05:30.000295+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:05:37.064497+00:00", "trade", 5.455, 13.0]
["2026-09-28T16:05:37.065040+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:05:40.772787+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:05:53.215104+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:05:53.249332+00:00", "trade", 5.44, 94.0]
["2026-09-28T16:05:53.250637+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:05:53.251196+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:05:54.158317+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:05:54.158382+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:06:00.000304+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:06:30.000322+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:07:00.000356+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:07:29.802493+00:00", "trade", 5.4829, 87.0]
["2026-09-28T16:07:30.000385+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:08:00.000408+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:08:30.000432+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:09:00.000460+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:09:00.660723+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:09:02.452511+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:09:02.452932+00:00", "trade", 5.44, 75.0]
["2026-09-28T16:09:02.453506+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.453988+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.454451+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.454748+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.454947+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.455389+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.455467+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.455828+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:09:02.480556+00:00", "trade", 5.455, 13.0]
["2026-09-28T16:09:02.481199+00:00", "trade", 5.46, 7.0]
["2026-09-28T16:09:10.588435+00:00", "trade", 5.46, 7.0]
["2026-09-28T16:09:10.589036+00:00", "trade", 5.46, 13.0]
["2026-09-28T16:09:10.589439+00:00", "trade", 5.46, 12.0]
["2026-09-28T16:09:10.589845+00:00", "trade", 5.46, 12.0]
["2026-09-28T16:09:10.590260+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:09:10.590630+00:00", "trade", 5.46, 7.0]
["2026-09-28T16:09:10.590669+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:09:23.252188+00:00", "trade", 5.4453, 25.0]
["2026-09-28T16:09:30.000484+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:10:00.000508+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:10:24.808552+00:00", "trade", 5.46, 9.0]
["2026-09-28T16:10:30.000546+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:10:51.768072+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:10:51.768532+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:10:51.768947+00:00", "trade", 5.46, 9.0]
["2026-09-28T16:11:00.000604+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:11:02.979192+00:00", "trade", 5.4453, 2.0]
["2026-09-28T16:11:30.000628+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:11:50.911652+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:11:50.911655+00:00", "trade", 5.44, 96.0]
["2026-09-28T16:12:00.000656+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:12:04.753354+00:00", "trade", 5.4608, 26.0]
["2026-09-28T16:12:20.267873+00:00", "trade", 5.46, 11.0]
["2026-09-28T16:12:20.269322+00:00", "trade", 5.46, 10.0]
["2026-09-28T16:12:30.000680+00:00", "quote", 5.43, 5.49]
["2026-09-28T16:12:39.739296+00:00", "trade", 5.4435, 3.0]
["2026-09-28T16:12:46.143763+00:00", "trade", 5.44, 20.0]
["2026-09-28T16:12:48.900991+00:00", "trade", 5.44, 93.0]
["2026-09-28T16:12:48.901053+00:00", "quote", 5.43, 5.48]
["2026-09-28T16:12:48.901946+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:12:48.902397+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:12:48.905174+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:12:48.941835+00:00", "trade", 5.45, 11.0]
["2026-09-28T16:12:48.950356+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:12:56.171473+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:12:56.197074+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:13:00.000704+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:13:04.698578+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:13:11.204428+00:00", "trade", 5.4343, 500.0]
["2026-09-28T16:13:15.428450+00:00", "trade", 5.45, 11.0]
["2026-09-28T16:13:15.429860+00:00", "trade", 5.45, 11.0]
["2026-09-28T16:13:27.743329+00:00", "trade", 5.45, 1000.0]
["2026-09-28T16:13:27.816569+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:27.818088+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:27.818896+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:27.820602+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:27.820863+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:27.821681+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:27.821741+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:13:30.000722+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:13:33.416438+00:00", "trade", 5.4322, 1.0]
["2026-09-28T16:13:33.746820+00:00", "trade", 5.4322, 1.0]
["2026-09-28T16:13:34.744562+00:00", "trade", 5.45, 9.0]
["2026-09-28T16:13:55.101713+00:00", "trade", 5.45, 9.0]
["2026-09-28T16:14:00.000751+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:14:07.546108+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:14:07.549867+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:14:07.550866+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:14:20.282045+00:00", "trade", 5.45, 8.0]
["2026-09-28T16:14:30.000769+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:15:00.000817+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:15:06.397987+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:06.398504+00:00", "trade", 5.45, 17.0]
["2026-09-28T16:15:20.076673+00:00", "trade", 5.466, 100.0]
["2026-09-28T16:15:20.778260+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:15:26.957652+00:00", "trade", 5.44, 185.0]
["2026-09-28T16:15:26.958512+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:15:26.960046+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:15:26.992791+00:00", "trade", 5.45, 11.0]
["2026-09-28T16:15:28.068361+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:15:30.000835+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:15:37.000098+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.001295+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.002055+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.002098+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.002579+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.002735+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.003015+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.003457+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.003496+00:00", "trade", 5.45, 15.0]
["2026-09-28T16:15:37.004416+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.004455+00:00", "trade", 5.45, 50.0]
["2026-09-28T16:15:37.004855+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.004897+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.005258+00:00", "trade", 5.45, 50.0]
["2026-09-28T16:15:37.005297+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.005577+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.005775+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.006296+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.006978+00:00", "trade", 5.45, 50.0]
["2026-09-28T16:15:37.007017+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.007739+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:15:37.007778+00:00", "trade", 5.45, 50.0]
["2026-09-28T16:16:00.000849+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:04.041462+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:04.041512+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:04.043517+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:07.071835+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:16:09.044880+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:09.045907+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:14.073167+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:26.869431+00:00", "trade", 5.45, 11.0]
["2026-09-28T16:16:30.000862+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:37.768795+00:00", "trade", 5.45, 10.0]
["2026-09-28T16:16:43.172695+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:16:48.519729+00:00", "trade", 5.45, 9.0]
["2026-09-28T16:17:00.000886+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:17:03.519287+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:17:03.519289+00:00", "trade", 5.47, 5.0]
["2026-09-28T16:17:03.519292+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:17:03.519584+00:00", "trade", 5.46, 1.0]
["2026-09-28T16:17:03.519587+00:00", "trade", 5.47, 99.0]
["2026-09-28T16:17:03.519602+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:17:05.591158+00:00", "trade", 5.44, 102.0]
["2026-09-28T16:17:09.052038+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:17:30.000934+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:17:46.276771+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:17:50.942747+00:00", "trade", 5.4408, 2.0]
["2026-09-28T16:18:00.000952+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:20.061624+00:00", "trade", 5.45, 15.0]
["2026-09-28T16:18:25.464505+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:25.464550+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:30.000975+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:31.474787+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:31.474847+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:42.314067+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:42.314112+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:47.832146+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:18:47.832206+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:00.001004+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:10.154208+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:15.228595+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:18.623648+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:19:18.717216+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:19:19.492656+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:19:19.602830+00:00", "trade", 5.45, 13.0]
["2026-09-28T16:19:19.604026+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:19:19.604880+00:00", "trade", 5.45, 8.0]
["2026-09-28T16:19:20.909763+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:20.909808+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:24.329823+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:24.329902+00:00", "trade", 5.45, 25.0]
["2026-09-28T16:19:24.330206+00:00", "trade", 5.45, 5.0]
["2026-09-28T16:19:26.174799+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:30.001022+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:49.135373+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:49.135428+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:51.816873+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:54.350340+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:54.351362+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:54.351413+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:59.535441+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:19:59.535501+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:00.001050+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:11.203781+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:11.203826+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:16.545736+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:16.545796+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:18.012987+00:00", "quote", 5.44, 5.47]
["2026-09-28T16:20:18.014002+00:00", "trade", 5.455, 15.0]
["2026-09-28T16:20:22.188787+00:00", "quote", 5.44, 5.47]
["2026-09-28T16:20:24.242928+00:00", "quote", 5.44, 5.47]
["2026-09-28T16:20:24.245683+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:20:28.152719+00:00", "quote", 5.44, 5.47]
["2026-09-28T16:20:29.811652+00:00", "trade", 5.4422, 10.0]
["2026-09-28T16:20:29.839778+00:00", "trade", 5.455, 100.0]
["2026-09-28T16:20:29.851266+00:00", "trade", 5.45, 100.0]
["2026-09-28T16:20:30.001069+00:00", "quote", 5.44, 5.47]
["2026-09-28T16:20:33.308054+00:00", "quote", 5.44, 5.47]
["2026-09-28T16:20:33.308057+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.308094+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:33.308094+00:00", "quote", 5.44, 5.46]
["2026-09-28T16:20:33.308112+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.308114+00:00", "trade", 5.44, 26.0]
["2026-09-28T16:20:33.308130+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.308132+00:00", "trade", 5.44, 65.0]
["2026-09-28T16:20:33.308132+00:00", "trade", 5.44, 89.0]
["2026-09-28T16:20:33.308138+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.308144+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:33.308144+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:33.308153+00:00", "trade", 5.44, 400.0]
["2026-09-28T16:20:33.308169+00:00", "quote", 5.44, 5.45]
["2026-09-28T16:20:33.308315+00:00", "quote", 5.44, 5.44]
["2026-09-28T16:20:33.308435+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:33.308570+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:33.308643+00:00", "trade", 5.44, 3.0]
["2026-09-28T16:20:33.308653+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:33.308692+00:00", "trade", 5.44, 2.0]
["2026-09-28T16:20:33.308698+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:33.308821+00:00", "trade", 5.44, 43.0]
["2026-09-28T16:20:33.313819+00:00", "trade", 5.435, 13.0]
["2026-09-28T16:20:33.314456+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.314907+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.315825+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:20:33.319099+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.322915+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:33.326909+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:35.191562+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:38.719184+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:43.778074+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:49.259551+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:54.344037+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.337788+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:20:56.337794+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.337797+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.337803+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:56.337806+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:56.337848+00:00", "trade", 5.44, 88.0]
["2026-09-28T16:20:56.337848+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:20:56.337848+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.338040+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.338771+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.338865+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.338915+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.339132+00:00", "trade", 5.44, 1.0]
["2026-09-28T16:20:56.339147+00:00", "trade", 5.44, 99.0]
["2026-09-28T16:20:56.339863+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.339923+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.339948+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.339998+00:00", "trade", 5.44, 200.0]
["2026-09-28T16:20:56.339998+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.340299+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.343161+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.343161+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.344078+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.344128+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.344130+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.345000+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.345050+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.345050+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.345972+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.346021+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.346022+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.346819+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.346869+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.346869+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.347701+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.347752+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.347754+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.347769+00:00", "trade", 5.44, 3.0]
["2026-09-28T16:20:56.348704+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.348754+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.348755+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.348929+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.349666+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.349720+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.349721+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.350503+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.350743+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.350744+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.351500+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.351551+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.351555+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.352468+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.352518+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.352520+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.353360+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.353599+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.353601+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.354367+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.354417+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.354418+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.355214+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.355264+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.355265+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.356121+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.356363+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.356367+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.357094+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.357331+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.357334+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.358066+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.358309+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.358312+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.359079+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.359129+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.359133+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.359916+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.359966+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.359966+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.360833+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.361072+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.361073+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.361810+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.362053+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.362056+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.362782+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.363018+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.363018+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.363760+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.363998+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.364000+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.364767+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.364817+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.364819+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.365614+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.404597+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.408736+00:00", "trade", 5.44, 54.0]
["2026-09-28T16:20:56.525731+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.525772+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.525786+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.525787+00:00", "trade", 5.44, 153.0]
["2026-09-28T16:20:56.535750+00:00", "trade", 5.44, 108.0]
["2026-09-28T16:20:56.535755+00:00", "quote", 5.43, 5.44]
["2026-09-28T16:20:56.536050+00:00", "trade", 5.44, 100.0]
["2026-09-28T16:20:56.536050+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:20:56.842330+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:00.001103+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:01.842585+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:01.843713+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:01.843763+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:01.844320+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:03.068151+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:05.684811+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:23.180563+00:00", "trade", 5.465, 161.0]
["2026-09-28T16:21:23.180923+00:00", "trade", 5.465, 1.0]
["2026-09-28T16:21:30.001126+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:21:44.114181+00:00", "trade", 5.4446, 2.0]
["2026-09-28T16:22:00.001170+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:22:12.513044+00:00", "trade", 5.4435, 10.0]
["2026-09-28T16:22:14.031007+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:22:14.083627+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:22:14.085473+00:00", "trade", 5.45, 12.0]
["2026-09-28T16:22:14.086306+00:00", "trade", 5.45, 10.0]
["2026-09-28T16:22:16.433507+00:00", "trade", 5.43, 1.0]
["2026-09-28T16:22:30.001198+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:23:00.001241+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:23:30.001270+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:24:00.001293+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:24:30.001322+00:00", "quote", 5.43, 5.47]
["2026-09-28T16:24:38.868402+00:00", "trade", 5.45, 1.0]
["2026-09-28T16:24:38.879405+00:00", "trade", 5.45, 2.0]
["2026-09-28T16:24:38.881835+00:00", "trade", 5.45, 7.0]
["2026-09-28T16:24:38.889952+00:00", "trade", 5.45, 4.0]
["2026-09-28T16:24:38.890724+00:00", "trade", 5.45, 7.0]
["2026-09-28T16:24:38.890962+00:00", "trade", 5.45, 10.0]
["2026-09-28T16:24:38.900317+00:00", "trade", 5.45, 2.0]
["2026-09-28T16:24:38.910815+00:00", "trade", 5.45, 3.0]
["2026-09-28T16:24:38.911880+00:00", "trade", 5.45, 7.0]
["2026-09-28T16:24:38.921199+00:00", "trade", 5.45, 3.0]
["2026-09-28T16:24:38.928233+00:00", "trade", 5.45, 7.0]
["2026-09-28T16:24:38.931604+00:00", "trade", 5.45, 3.0]
["2026-09-28T16:24:38.932999+00:00", "trade", 5.45, 7.0]
["2026-09-28T16:24:38.933559+00:00", "trade", 5.45, 8.0]
["2026-09-28T16:24:40.039889+00:00", "trade", 5.45, 1800.0]
["2026-09-28T16:24:41.040938+00:00", "trade", 5.45, 38.0]
["2026-09-28T16:24:42.226095+00:00", "trade", 5.47, 200.0]
["2026-09-28T16:24:42.226114+00:00", "trade", 5.47, 20.0]
["2026-09-28T16:24:42.226116+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:24:42.226133+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:42.226156+00:00", "trade", 5.47, 100.0]
["2026-09-28T16:24:42.226158+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:42.226159+00:00", "trade", 5.47, 200.0]
["2026-09-28T16:24:42.226162+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:24:42.226198+00:00", "quote", 5.45, 5.47]
["2026-09-28T16:24:42.226408+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.226674+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.228253+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.228293+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.228503+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.230026+00:00", "trade", 5.465, 9.0]
["2026-09-28T16:24:42.230027+00:00", "quote", 5.47, 5.48]
["2026-09-28T16:24:42.231815+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:24:42.231863+00:00", "trade", 5.47, 2498.0]
["2026-09-28T16:24:42.231866+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.233586+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.235144+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.237357+00:00", "trade", 5.47, 108.0]
["2026-09-28T16:24:42.240040+00:00", "trade", 5.47, 65.0]
["2026-09-28T16:24:42.240166+00:00", "trade", 5.475, 100.0]
["2026-09-28T16:24:42.326437+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:42.326717+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:43.241234+00:00", "trade", 5.465, 47.0]
["2026-09-28T16:24:44.508096+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:47.789184+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:54.258981+00:00", "trade", 5.48, 35.0]
["2026-09-28T16:24:58.246847+00:00", "trade", 5.47, 1.0]
["2026-09-28T16:24:58.246856+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:24:58.247095+00:00", "quote", 5.45, 5.48]
["2026-09-28T16:24:58.247097+00:00", "trade", 5.47, 43.0]
["2026-09-28T16:24:58.247100+00:00", "trade", 5.47, 46.0]
["2026-09-28T16:24:58.247100+00:00", "trade", 5.48, 20.0]
["2026-09-28T16:24:58.247106+00:00", "trade", 5.48, 48.0]
["2026-09-28T16:24:58.247106+00:00", "trade", 5.48, 47.0]
["2026-09-28T16:24:58.247108+00:00", "trade", 5.48, 74.0]
["2026-09-28T16:24:58.247180+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:24:58.247706+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:24:58.247756+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:24:58.250177+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:24:58.251059+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:24:58.251791+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:24:58.252061+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:00.001335+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:04.242360+00:00", "trade", 5.47, 10.0]
["2026-09-28T16:25:04.243021+00:00", "trade", 5.47, 10.0]
["2026-09-28T16:25:04.243166+00:00", "trade", 5.47, 10.0]
["2026-09-28T16:25:13.523665+00:00", "trade", 5.47, 10.0]
["2026-09-28T16:25:14.667627+00:00", "trade", 5.47, 17.0]
["2026-09-28T16:25:19.451068+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:19.451069+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:25:19.451144+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:25:19.451147+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:25:19.451162+00:00", "trade", 5.48, 49.0]
["2026-09-28T16:25:19.451423+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:19.451438+00:00", "quote", 5.46, 5.48]
["2026-09-28T16:25:19.451443+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:19.451444+00:00", "trade", 5.48, 200.0]
["2026-09-28T16:25:19.451447+00:00", "trade", 5.48, 100.0]
["2026-09-28T16:25:19.451960+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:19.453378+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:19.551497+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:19.575309+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:19.575730+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:20.457040+00:00", "quote", 5.46, 5.49]
["2026-09-28T16:25:20.457041+00:00", "trade", 5.49, 200.0]
["2026-09-28T16:25:20.457047+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:25:20.457050+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:25:20.457050+00:00", "quote", 5.47, 5.49]
["2026-09-28T16:25:20.457053+00:00", "trade", 5.49, 1.0]
["2026-09-28T16:25:20.457056+00:00", "trade", 5.49, 198.0]
["2026-09-28T16:25:20.457080+00:00", "trade", 5.49, 100.0]
["2026-09-28T16:25:20.457080+00:00", "quote", 5.47, 5.5]
["2026-09-28T16:25:20.457135+00:00", "trade", 5.49, 2.0]
["2026-09-28T16:25:20.457526+00:00", "quote", 5.47, 5.52]
["2026-09-28T16:25:20.457571+00:00", "quote", 5.47, 5.52]
["2026-09-28T16:25:20.457586+00:00", "quote", 5.47, 5.52]
["2026-09-28T16:25:20.457586+00:00", "quote", 5.47, 5.52]
["2026-09-28T16:25:20.457781+00:00", "quote", 5.47, 5.52]
["2026-09-28T16:25:20.457787+00:00", "quote", 5.47, 5.52]
["2026-09-28T16:25:20.459160+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:20.459200+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:20.460002+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:20.461330+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:20.828781+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:21.457158+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:21.458189+00:00", "trade", 5.49, 25.0]
["2026-09-28T16:25:30.001348+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:25:40.837696+00:00", "trade", 5.48, 50.0]
["2026-09-28T16:25:42.866628+00:00", "trade", 5.49, 10.0]
["2026-09-28T16:26:00.001387+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:26:02.133633+00:00", "trade", 5.49, 10.0]
["2026-09-28T16:26:02.892481+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:26:03.060201+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:26:03.060567+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:26:03.082851+00:00", "trade", 5.495, 25.0]
["2026-09-28T16:26:03.083311+00:00", "trade", 5.495, 25.0]
["2026-09-28T16:26:03.083771+00:00", "trade", 5.495, 25.0]
["2026-09-28T16:26:03.083804+00:00", "trade", 5.495, 50.0]
["2026-09-28T16:26:03.083973+00:00", "trade", 5.495, 25.0]
["2026-09-28T16:26:03.084237+00:00", "trade", 5.495, 25.0]
["2026-09-28T16:26:08.280265+00:00", "trade", 5.495, 9.0]
["2026-09-28T16:26:08.280830+00:00", "trade", 5.495, 9.0]
["2026-09-28T16:26:14.688225+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:26:14.982932+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:26:19.667260+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:26:19.667263+00:00", "trade", 5.5, 4.0]
["2026-09-28T16:26:19.678872+00:00", "quote", 5.48, 5.51]
["2026-09-28T16:26:19.678873+00:00", "trade", 5.51, 200.0]
["2026-09-28T16:26:19.678918+00:00", "quote", 5.49, 5.51]
["2026-09-28T16:26:19.678945+00:00", "trade", 5.51, 200.0]
["2026-09-28T16:26:19.678948+00:00", "quote", 5.49, 5.51]
["2026-09-28T16:26:19.678951+00:00", "trade", 5.51, 96.0]
["2026-09-28T16:26:19.679015+00:00", "trade", 5.51, 1.0]
["2026-09-28T16:26:19.679018+00:00", "trade", 5.51, 4.0]
["2026-09-28T16:26:19.679024+00:00", "trade", 5.51, 1.0]
["2026-09-28T16:26:19.679222+00:00", "trade", 5.51, 45.0]
["2026-09-28T16:26:19.679369+00:00", "quote", 5.49, 5.54]
["2026-09-28T16:26:19.679429+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:19.682240+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:19.682281+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:19.682286+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:19.682526+00:00", "quote", 5.49, 5.54]
["2026-09-28T16:26:19.707355+00:00", "quote", 5.49, 5.54]
["2026-09-28T16:26:19.707496+00:00", "quote", 5.49, 5.54]
["2026-09-28T16:26:20.571780+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:20.571830+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:20.572459+00:00", "trade", 5.52, 1.0]
["2026-09-28T16:26:20.575509+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:20.610689+00:00", "trade", 5.52, 20.0]
["2026-09-28T16:26:20.614657+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:21.108910+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:22.823025+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:25.402400+00:00", "trade", 5.53, 100.0]
["2026-09-28T16:26:25.402409+00:00", "trade", 5.53, 100.0]
["2026-09-28T16:26:30.001400+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:26:30.373203+00:00", "trade", 5.53, 10.0]
["2026-09-28T16:26:30.374256+00:00", "trade", 5.52, 13.0]
["2026-09-28T16:26:43.427479+00:00", "trade", 5.5109, 8.0]
["2026-09-28T16:26:59.807668+00:00", "trade", 5.52, 14.0]
["2026-09-28T16:27:00.001419+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:27:07.967856+00:00", "trade", 5.52, 10.0]
["2026-09-28T16:27:07.968806+00:00", "trade", 5.52, 9.0]
["2026-09-28T16:27:07.970000+00:00", "trade", 5.52, 10.0]
["2026-09-28T16:27:30.001477+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:27:37.413691+00:00", "trade", 5.52, 13.0]
["2026-09-28T16:27:55.797657+00:00", "trade", 5.52, 12.0]
["2026-09-28T16:28:00.001505+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:28:07.968385+00:00", "trade", 5.52, 9.0]
["2026-09-28T16:28:24.270472+00:00", "trade", 5.52, 1500.0]
["2026-09-28T16:28:24.271563+00:00", "trade", 5.52, 11.0]
["2026-09-28T16:28:25.272604+00:00", "trade", 5.52, 9.0]
["2026-09-28T16:28:25.272775+00:00", "trade", 5.52, 10.0]
["2026-09-28T16:28:25.273301+00:00", "trade", 5.52, 10.0]
["2026-09-28T16:28:25.273310+00:00", "trade", 5.52, 9.0]
["2026-09-28T16:28:25.274164+00:00", "trade", 5.52, 10.0]
["2026-09-28T16:28:30.001534+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:28:34.278148+00:00", "trade", 5.54, 6.0]
["2026-09-28T16:28:34.278152+00:00", "trade", 5.54, 1.0]
["2026-09-28T16:28:34.278157+00:00", "trade", 5.54, 100.0]
["2026-09-28T16:28:34.278160+00:00", "trade", 5.54, 100.0]
["2026-09-28T16:28:34.278165+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:28:34.278170+00:00", "trade", 5.54, 4900.0]
["2026-09-28T16:28:34.278170+00:00", "trade", 5.54, 100.0]
["2026-09-28T16:28:34.278175+00:00", "quote", 5.52, 5.54]
["2026-09-28T16:28:34.278233+00:00", "trade", 5.54, 44.0]
["2026-09-28T16:28:34.278265+00:00", "quote", 5.52, 5.54]
["2026-09-28T16:28:34.278401+00:00", "trade", 5.54, 53.0]
["2026-09-28T16:28:34.278435+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:28:34.278616+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:28:34.278681+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:28:34.278766+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:28:34.282737+00:00", "trade", 5.56, 59.0]
["2026-09-28T16:28:34.283543+00:00", "trade", 5.58, 1.0]
["2026-09-28T16:28:34.285297+00:00", "quote", 5.52, 5.58]
["2026-09-28T16:28:34.287281+00:00", "quote", 5.52, 5.59]
["2026-09-28T16:28:34.327496+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:28:34.327497+00:00", "quote", 5.52, 5.59]
["2026-09-28T16:28:34.328037+00:00", "trade", 5.61, 100.0]
["2026-09-28T16:28:34.328040+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:28:34.328103+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:28:34.328124+00:00", "quote", 5.52, 5.61]
["2026-09-28T16:28:34.328128+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:28:34.328545+00:00", "quote", 5.52, 5.6]
["2026-09-28T16:28:34.329066+00:00", "quote", 5.52, 5.61]
["2026-09-28T16:28:34.333507+00:00", "quote", 5.52, 5.61]
["2026-09-28T16:28:34.334269+00:00", "quote", 5.55, 5.61]
["2026-09-28T16:28:34.334307+00:00", "trade", 5.6, 1.0]
["2026-09-28T16:28:34.334319+00:00", "quote", 5.55, 5.61]
["2026-09-28T16:28:34.334334+00:00", "trade", 5.59, 50.0]
["2026-09-28T16:28:34.334346+00:00", "trade", 5.6, 50.0]
["2026-09-28T16:28:34.334349+00:00", "trade", 5.6, 50.0]
["2026-09-28T16:28:34.334410+00:00", "trade", 5.59, 50.0]
["2026-09-28T16:28:34.334650+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:28:34.334669+00:00", "quote", 5.55, 5.61]
["2026-09-28T16:28:34.334825+00:00", "quote", 5.59, 5.61]
["2026-09-28T16:28:34.334855+00:00", "trade", 5.61, 100.0]
["2026-09-28T16:28:34.334882+00:00", "trade", 5.6, 25.0]
["2026-09-28T16:28:34.334888+00:00", "trade", 5.6, 50.0]
["2026-09-28T16:28:34.334894+00:00", "trade", 5.6, 50.0]
["2026-09-28T16:28:34.334955+00:00", "quote", 5.59, 5.61]
["2026-09-28T16:28:34.334980+00:00", "quote", 5.59, 5.62]
["2026-09-28T16:28:34.335137+00:00", "trade", 5.6, 25.0]
["2026-09-28T16:28:34.335185+00:00", "trade", 5.6, 25.0]
["2026-09-28T16:28:34.335189+00:00", "trade", 5.6, 25.0]
["2026-09-28T16:28:34.335346+00:00", "quote", 5.59, 5.63]
["2026-09-28T16:28:34.335396+00:00", "quote", 5.59, 5.61]
["2026-09-28T16:28:34.335431+00:00", "quote", 5.59, 5.61]
["2026-09-28T16:28:34.335451+00:00", "quote", 5.59, 5.63]
["2026-09-28T16:28:34.335481+00:00", "quote", 5.59, 5.61]
["2026-09-28T16:28:34.335527+00:00", "quote", 5.59, 5.63]
["2026-09-28T16:28:34.335597+00:00", "trade", 5.62, 1.0]
["2026-09-28T16:28:34.335709+00:00", "trade", 5.61, 200.0]
["2026-09-28T16:28:34.335760+00:00", "trade", 5.61, 200.0]
["2026-09-28T16:28:34.335829+00:00", "trade", 5.6, 50.0]
["2026-09-28T16:28:34.335932+00:00", "quote", 5.59, 5.63]
["2026-09-28T16:28:34.336668+00:00", "trade", 5.6, 50.0]
["2026-09-28T16:28:34.369046+00:00", "quote", 5.56, 5.63]
["2026-09-28T16:28:34.369111+00:00", "quote", 5.56, 5.63]
["2026-09-28T16:28:34.369412+00:00", "quote", 5.56, 5.63]
["2026-09-28T16:28:34.369487+00:00", "quote", 5.56, 5.63]
["2026-09-28T16:28:34.369503+00:00", "trade", 5.595, 29.0]
["2026-09-28T16:28:34.369507+00:00", "quote", 5.56, 5.63]
["2026-09-28T16:28:34.369763+00:00", "quote", 5.56, 5.63]
["2026-09-28T16:28:34.369771+00:00", "trade", 5.58, 29.0]
["2026-09-28T16:28:34.369789+00:00", "trade", 5.58, 29.0]
["2026-09-28T16:28:34.369792+00:00", "trade", 5.58, 30.0]
["2026-09-28T16:28:34.369850+00:00", "trade", 5.63, 758.0]
["2026-09-28T16:28:34.369933+00:00", "trade", 5.58, 30.0]
["2026-09-28T16:28:34.370069+00:00", "trade", 5.595, 25.0]
["2026-09-28T16:28:34.370139+00:00", "quote", 5.58, 5.61]
["2026-09-28T16:28:34.370169+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:28:34.370229+00:00", "quote", 5.55, 5.61]
["2026-09-28T16:28:34.370312+00:00", "trade", 5.62, 34.0]
["2026-09-28T16:28:34.370315+00:00", "trade", 5.62, 34.0]
["2026-09-28T16:28:34.370321+00:00", "trade", 5.62, 10.0]
["2026-09-28T16:28:34.370321+00:00", "trade", 5.62, 22.0]
["2026-09-28T16:28:34.370402+00:00", "trade", 5.6, 100.0]
["2026-09-28T16:28:34.370821+00:00", "quote", 5.56, 5.62]
["2026-09-28T16:28:34.370901+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:28:34.371088+00:00", "trade", 5.61, 20.0]
["2026-09-28T16:28:39.088994+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:39.681561+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:39.780361+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:39.780622+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:41.389185+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:41.571835+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:42.875933+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:47.031530+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:28:47.305736+00:00", "trade", 5.62, 6.0]
["2026-09-28T16:28:47.306809+00:00", "trade", 5.58, 8.0]
["2026-09-28T16:28:58.358682+00:00", "trade", 5.62, 133.0]
["2026-09-28T16:29:00.001557+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:29:08.853327+00:00", "trade", 5.58, 5.0]
["2026-09-28T16:29:08.854389+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:29:19.493318+00:00", "trade", 5.4987, 11.0]
["2026-09-28T16:29:21.647336+00:00", "trade", 5.59, 25.0]
["2026-09-28T16:29:30.001580+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:29:31.207682+00:00", "trade", 5.58, 12.0]
["2026-09-28T16:29:50.014320+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:29:50.024502+00:00", "trade", 5.59, 50.0]
["2026-09-28T16:29:50.024679+00:00", "trade", 5.59, 25.0]
["2026-09-28T16:29:59.952618+00:00", "trade", 5.58, 13.0]
["2026-09-28T16:30:00.001599+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:30:04.640197+00:00", "trade", 5.59, 70.0]
["2026-09-28T16:30:04.640459+00:00", "trade", 5.59, 50.0]
["2026-09-28T16:30:04.650701+00:00", "trade", 5.58, 30.0]
["2026-09-28T16:30:04.653925+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.654953+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:30:04.665070+00:00", "trade", 5.55, 4.0]
["2026-09-28T16:30:04.665076+00:00", "trade", 5.55, 20.0]
["2026-09-28T16:30:04.665076+00:00", "trade", 5.55, 80.0]
["2026-09-28T16:30:04.665112+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:30:04.665148+00:00", "trade", 5.56, 100.0]
["2026-09-28T16:30:04.665319+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:04.665322+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:04.665629+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:04.673159+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:04.673219+00:00", "trade", 5.58, 9.0]
["2026-09-28T16:30:04.691337+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:04.691797+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.692278+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.692570+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.692736+00:00", "trade", 5.58, 50.0]
["2026-09-28T16:30:04.692736+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.693208+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.693322+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:30:04.705901+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:04.706367+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.706809+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.707155+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.707257+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.707332+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:30:04.707819+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.707886+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.708099+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:30:04.708283+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.708619+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.708740+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.708818+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:04.708860+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:30:04.709173+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.709332+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:30:04.709660+00:00", "trade", 5.57, 12.0]
["2026-09-28T16:30:04.739100+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:04.739139+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:04.739344+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:06.424117+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:30:07.158819+00:00", "trade", 5.57, 200.0]
["2026-09-28T16:30:08.542070+00:00", "quote", 5.54, 5.62]
["2026-09-28T16:30:15.543450+00:00", "trade", 5.58, 20.0]
["2026-09-28T16:30:20.693482+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693483+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:20.693520+00:00", "trade", 5.54, 100.0]
["2026-09-28T16:30:20.693556+00:00", "trade", 5.55, 4.0]
["2026-09-28T16:30:20.693557+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693559+00:00", "trade", 5.54, 100.0]
["2026-09-28T16:30:20.693577+00:00", "trade", 5.53, 100.0]
["2026-09-28T16:30:20.693595+00:00", "trade", 5.55, 4.0]
["2026-09-28T16:30:20.693604+00:00", "trade", 5.55, 1.0]
["2026-09-28T16:30:20.693607+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693607+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693613+00:00", "trade", 5.545, 20.0]
["2026-09-28T16:30:20.693613+00:00", "trade", 5.54, 80.0]
["2026-09-28T16:30:20.693616+00:00", "trade", 5.55, 92.0]
["2026-09-28T16:30:20.693619+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:20.693628+00:00", "trade", 5.54, 1.0]
["2026-09-28T16:30:20.693637+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:20.693637+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693655+00:00", "trade", 5.54, 20.0]
["2026-09-28T16:30:20.693658+00:00", "trade", 5.54, 4.0]
["2026-09-28T16:30:20.693667+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693682+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693691+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693717+00:00", "quote", 5.54, 5.58]
["2026-09-28T16:30:20.693722+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693736+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:20.693737+00:00", "quote", 5.54, 5.58]
["2026-09-28T16:30:20.693737+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693747+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693754+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:20.693773+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693776+00:00", "trade", 5.54, 142.0]
["2026-09-28T16:30:20.693776+00:00", "trade", 5.54, 33.0]
["2026-09-28T16:30:20.693776+00:00", "trade", 5.54, 52.0]
["2026-09-28T16:30:20.693777+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693781+00:00", "trade", 5.54, 89.0]
["2026-09-28T16:30:20.693781+00:00", "trade", 5.54, 124.0]
["2026-09-28T16:30:20.693784+00:00", "trade", 5.53, 50.0]
["2026-09-28T16:30:20.693847+00:00", "trade", 5.55, 200.0]
["2026-09-28T16:30:20.693847+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693853+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693857+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693858+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693873+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693874+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693884+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.693887+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:20.693888+00:00", "quote", 5.54, 5.55]
["2026-09-28T16:30:20.693988+00:00", "quote", 5.54, 5.58]
["2026-09-28T16:30:20.693989+00:00", "trade", 5.55, 140.0]
["2026-09-28T16:30:20.694058+00:00", "quote", 5.53, 5.58]
["2026-09-28T16:30:20.694098+00:00", "quote", 5.53, 5.55]
["2026-09-28T16:30:20.694166+00:00", "trade", 5.53, 50.0]
["2026-09-28T16:30:20.694178+00:00", "trade", 5.53, 50.0]
["2026-09-28T16:30:20.694214+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.694217+00:00", "trade", 5.53, 50.0]
["2026-09-28T16:30:20.694238+00:00", "quote", 5.52, 5.54]
["2026-09-28T16:30:20.694399+00:00", "quote", 5.52, 5.54]
["2026-09-28T16:30:20.694434+00:00", "quote", 5.53, 5.54]
["2026-09-28T16:30:20.694626+00:00", "trade", 5.56, 100.0]
["2026-09-28T16:30:20.694728+00:00", "trade", 5.53, 100.0]
["2026-09-28T16:30:20.695271+00:00", "quote", 5.53, 5.55]
["2026-09-28T16:30:20.695285+00:00", "trade", 5.54, 100.0]
["2026-09-28T16:30:20.695405+00:00", "trade", 5.53, 25.0]
["2026-09-28T16:30:20.695406+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.696082+00:00", "trade", 5.55, 77.0]
["2026-09-28T16:30:20.696815+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.697125+00:00", "quote", 5.53, 5.55]
["2026-09-28T16:30:20.738681+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:30:20.758792+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.759401+00:00", "trade", 5.53, 75.0]
["2026-09-28T16:30:20.759424+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.759903+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.759966+00:00", "trade", 5.54, 2.0]
["2026-09-28T16:30:20.763458+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.764040+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.794071+00:00", "quote", 5.52, 5.55]
["2026-09-28T16:30:20.794357+00:00", "quote", 5.51, 5.55]
["2026-09-28T16:30:20.794563+00:00", "trade", 5.52, 100.0]
["2026-09-28T16:30:20.794566+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:30:20.794688+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:20.794703+00:00", "quote", 5.51, 5.55]
["2026-09-28T16:30:20.794708+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:20.794825+00:00", "trade", 5.52, 80.0]
["2026-09-28T16:30:20.794825+00:00", "trade", 5.52, 20.0]
["2026-09-28T16:30:21.199081+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.199653+00:00", "quote", 5.5, 5.51]
["2026-09-28T16:30:21.199656+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:30:21.199665+00:00", "trade", 5.51, 93.0]
["2026-09-28T16:30:21.199707+00:00", "trade", 5.51, 900.0]
["2026-09-28T16:30:21.199708+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.200194+00:00", "quote", 5.5, 5.51]
["2026-09-28T16:30:21.200197+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:30:21.200234+00:00", "trade", 5.51, 25.0]
["2026-09-28T16:30:21.200234+00:00", "quote", 5.5, 5.51]
["2026-09-28T16:30:21.200274+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.200279+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.200279+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.200284+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.200293+00:00", "trade", 5.51, 11.0]
["2026-09-28T16:30:21.200450+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.200480+00:00", "trade", 5.52, 20.0]
["2026-09-28T16:30:21.200480+00:00", "trade", 5.51, 80.0]
["2026-09-28T16:30:21.200515+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.200635+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.200926+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.201121+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.201252+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.201317+00:00", "quote", 5.5, 5.56]
["2026-09-28T16:30:21.201372+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.201572+00:00", "quote", 5.5, 5.56]
["2026-09-28T16:30:21.201582+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.201763+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.201863+00:00", "quote", 5.5, 5.56]
["2026-09-28T16:30:21.202003+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.202179+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.202184+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.202309+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.202379+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.202449+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.202625+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.202650+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.202825+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.202921+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.203086+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.203236+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.203256+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.203372+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.203432+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.203537+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.203682+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.203738+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.203878+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.203878+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.203978+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.204199+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.204299+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.204324+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.204424+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.204484+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.204645+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.204740+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.204840+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.204925+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.204940+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.205046+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.205296+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.205366+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.205386+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.205492+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.205532+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.205742+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.205812+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.205908+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.205983+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.206073+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.206138+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.206359+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.206424+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.206519+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.206584+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.206599+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.206805+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.206870+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207015+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.207046+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207060+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207126+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207181+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.207256+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207436+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.207487+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207627+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.207702+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.207882+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.207932+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.208083+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.208098+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.208293+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.208318+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.208514+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.208544+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.208739+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.208770+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.208960+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.208990+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.209376+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.209401+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.209611+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.209611+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:30:21.209807+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.209827+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:30:21.209852+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:21.210333+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:30:24.202266+00:00", "trade", 5.55, 13.0]
["2026-09-28T16:30:25.343515+00:00", "trade", 5.55, 93.0]
["2026-09-28T16:30:37.135749+00:00", "trade", 5.55, 16.0]
["2026-09-28T16:30:38.010769+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:30:39.139659+00:00", "trade", 5.55, 207.0]
["2026-09-28T16:30:47.673905+00:00", "quote", 5.5, 5.6]
["2026-09-28T16:30:51.330830+00:00", "trade", 5.55, 30.0]
["2026-09-28T16:30:56.145552+00:00", "trade", 5.589, 1.0]
["2026-09-28T16:30:58.295480+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:30:58.295981+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:31:00.001641+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:31:05.848672+00:00", "trade", 5.505, 15.0]
["2026-09-28T16:31:12.708706+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:31:12.815851+00:00", "trade", 5.545, 584.0]
["2026-09-28T16:31:12.821429+00:00", "trade", 5.59, 2.0]
["2026-09-28T16:31:12.823769+00:00", "trade", 5.545, 1.0]
["2026-09-28T16:31:17.183982+00:00", "trade", 5.545, 9.0]
["2026-09-28T16:31:22.762458+00:00", "trade", 5.53, 25.0]
["2026-09-28T16:31:22.762943+00:00", "trade", 5.53, 25.0]
["2026-09-28T16:31:22.763388+00:00", "trade", 5.53, 50.0]
["2026-09-28T16:31:22.763415+00:00", "trade", 5.53, 25.0]
["2026-09-28T16:31:22.763869+00:00", "trade", 5.53, 25.0]
["2026-09-28T16:31:27.413678+00:00", "trade", 5.545, 9.0]
["2026-09-28T16:31:30.001659+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:31:43.195655+00:00", "trade", 5.545, 14.0]
["2026-09-28T16:31:52.565845+00:00", "trade", 5.545, 9.0]
["2026-09-28T16:32:00.001683+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:32:03.948681+00:00", "trade", 5.5216, 5.0]
["2026-09-28T16:32:11.559683+00:00", "trade", 5.545, 14.0]
["2026-09-28T16:32:25.505135+00:00", "trade", 5.545, 9.0]
["2026-09-28T16:32:28.057984+00:00", "quote", 5.5, 5.59]
["2026-09-28T16:32:29.781246+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:32:29.781742+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:32:30.001706+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:32:33.547550+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:32:37.128509+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:32:37.129777+00:00", "trade", 5.52, 60.0]
["2026-09-28T16:32:37.129777+00:00", "trade", 5.52, 40.0]
["2026-09-28T16:32:37.129780+00:00", "trade", 5.51, 85.0]
["2026-09-28T16:32:38.130829+00:00", "trade", 5.54, 12.0]
["2026-09-28T16:32:39.093273+00:00", "trade", 5.5277, 11.0]
["2026-09-28T16:32:44.212498+00:00", "trade", 5.5601, 29.0]
["2026-09-28T16:32:44.413767+00:00", "trade", 5.5601, 1.0]
["2026-09-28T16:32:44.904645+00:00", "trade", 5.5684, 1.0]
["2026-09-28T16:32:51.367495+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:32:59.049647+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:33:00.001735+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:33:02.742687+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:33:05.959359+00:00", "trade", 5.54, 94.0]
["2026-09-28T16:33:27.194650+00:00", "trade", 5.54, 13.0]
["2026-09-28T16:33:30.001748+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:33:35.614471+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:33:35.694474+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:34:00.001771+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:34:04.842633+00:00", "trade", 5.505, 13.0]
["2026-09-28T16:34:10.881124+00:00", "trade", 5.54, 9.0]
["2026-09-28T16:34:10.929657+00:00", "trade", 5.535, 13.0]
["2026-09-28T16:34:24.056664+00:00", "trade", 5.505, 8.0]
["2026-09-28T16:34:30.001795+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:34:31.773596+00:00", "trade", 5.5202, 9.0]
["2026-09-28T16:34:31.773950+00:00", "trade", 5.5202, 1.0]
["2026-09-28T16:34:37.840048+00:00", "trade", 5.54, 7.0]
["2026-09-28T16:34:44.751561+00:00", "trade", 5.54, 3.0]
["2026-09-28T16:34:44.813611+00:00", "trade", 5.54, 10.0]
["2026-09-28T16:34:52.096739+00:00", "trade", 5.54, 10.0]
["2026-09-28T16:34:58.754245+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:34:58.754285+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:34:58.834318+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:34:58.834742+00:00", "trade", 5.51, 53.0]
["2026-09-28T16:35:00.001878+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:35:08.447581+00:00", "trade", 5.54, 10.0]
["2026-09-28T16:35:29.547634+00:00", "trade", 5.54, 6.0]
["2026-09-28T16:35:30.001907+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:35:44.806532+00:00", "trade", 5.54, 5.0]
["2026-09-28T16:35:51.220564+00:00", "trade", 5.54, 5.0]
["2026-09-28T16:35:51.281908+00:00", "trade", 5.54, 10.0]
["2026-09-28T16:36:00.001935+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:36:25.156372+00:00", "trade", 5.54, 3.0]
["2026-09-28T16:36:30.001944+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:36:33.309571+00:00", "trade", 5.54, 7.0]
["2026-09-28T16:36:44.540650+00:00", "trade", 5.54, 10.0]
["2026-09-28T16:37:00.001972+00:00", "quote", 5.5, 5.58]
["2026-09-28T16:37:07.141310+00:00", "trade", 5.54, 10.0]
["2026-09-28T16:37:07.330907+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:37:07.331408+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:37:07.331429+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:37:07.332015+00:00", "trade", 5.51, 100.0]
["2026-09-28T16:37:10.165050+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:37:24.300734+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:37:24.301233+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:37:24.314798+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:37:24.338660+00:00", "trade", 5.5, 46.0]
["2026-09-28T16:37:24.338795+00:00", "trade", 5.5, 613.0]
["2026-09-28T16:37:24.338796+00:00", "quote", 5.5, 5.57]
["2026-09-28T16:37:24.338946+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:37:24.339006+00:00", "trade", 5.5, 387.0]
["2026-09-28T16:37:24.339006+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:37:24.339012+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:37:24.339015+00:00", "trade", 5.5, 29.0]
["2026-09-28T16:37:24.339015+00:00", "trade", 5.5, 1.0]
["2026-09-28T16:37:24.339016+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:37:24.339024+00:00", "trade", 5.5, 60.0]
["2026-09-28T16:37:24.339026+00:00", "quote", 5.5, 5.54]
["2026-09-28T16:37:24.339030+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:37:24.339036+00:00", "quote", 5.5, 5.53]
["2026-09-28T16:37:24.339056+00:00", "quote", 5.47, 5.53]
["2026-09-28T16:37:24.339063+00:00", "trade", 5.5, 100.0]
["2026-09-28T16:37:24.339063+00:00", "trade", 5.5, 1.0]
["2026-09-28T16:37:24.339111+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:37:24.339141+00:00", "quote", 5.47, 5.51]
["2026-09-28T16:37:24.339377+00:00", "quote", 5.46, 5.51]
["2026-09-28T16:37:24.340274+00:00", "quote", 5.45, 5.51]
["2026-09-28T16:37:24.340279+00:00", "quote", 5.45, 5.51]
["2026-09-28T16:37:24.340455+00:00", "quote", 5.46, 5.51]
["2026-09-28T16:37:24.340519+00:00", "trade", 5.49, 50.0]
["2026-09-28T16:37:24.340530+00:00", "trade", 5.46, 43.0]
["2026-09-28T16:37:24.340591+00:00", "trade", 5.49, 50.0]
["2026-09-28T16:37:24.340684+00:00", "trade", 5.47, 27.0]
["2026-09-28T16:37:24.340901+00:00", "quote", 5.43, 5.51]
["2026-09-28T16:37:24.341046+00:00", "quote", 5.46, 5.51]
["2026-09-28T16:37:24.341181+00:00", "quote", 5.43, 5.51]
["2026-09-28T16:37:24.341261+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:24.351145+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:24.351596+00:00", "quote", 5.43, 5.51]
["2026-09-28T16:37:24.351666+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:24.351827+00:00", "quote", 5.43, 5.51]
["2026-09-28T16:37:24.352117+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:24.352273+00:00", "quote", 5.43, 5.51]
["2026-09-28T16:37:24.352348+00:00", "quote", 5.43, 5.51]
["2026-09-28T16:37:24.352348+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:24.352864+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:24.358417+00:00", "trade", 5.5, 101.0]
["2026-09-28T16:37:24.359470+00:00", "quote", 5.46, 5.5]
["2026-09-28T16:37:24.361209+00:00", "quote", 5.46, 5.5]
["2026-09-28T16:37:24.388693+00:00", "trade", 5.49, 11.0]
["2026-09-28T16:37:24.797514+00:00", "trade", 5.49, 10.0]
["2026-09-28T16:37:24.797569+00:00", "trade", 5.49, 50.0]
["2026-09-28T16:37:25.010802+00:00", "quote", 5.43, 5.5]
["2026-09-28T16:37:25.011679+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.683600+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.684648+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.685114+00:00", "quote", 5.44, 5.51]
["2026-09-28T16:37:25.691103+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.691479+00:00", "quote", 5.44, 5.51]
["2026-09-28T16:37:25.691559+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.691930+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.691980+00:00", "quote", 5.44, 5.51]
["2026-09-28T16:37:25.692095+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.692145+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.692461+00:00", "quote", 5.44, 5.51]
["2026-09-28T16:37:25.692582+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.692702+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.692912+00:00", "quote", 5.44, 5.51]
["2026-09-28T16:37:25.693033+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.693153+00:00", "quote", 5.44, 5.51]
["2026-09-28T16:37:25.776847+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.830946+00:00", "quote", 5.44, 5.5]
["2026-09-28T16:37:25.831407+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:37:25.867859+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:37:25.868421+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:37:27.387470+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:37:30.002001+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:37:44.104326+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:37:44.104346+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:37:44.104350+00:00", "trade", 5.49, 9.0]
["2026-09-28T16:37:44.104350+00:00", "trade", 5.48, 1.0]
["2026-09-28T16:37:44.104368+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:37:44.104407+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:37:44.105002+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:37:44.105468+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:37:44.110641+00:00", "trade", 5.48, 10.0]
["2026-09-28T16:38:00.001694+00:00", "trade", 5.48, 2.0]
["2026-09-28T16:38:00.002019+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:38:10.565892+00:00", "quote", 5.44, 5.52]
["2026-09-28T16:38:15.468630+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:15.468635+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:15.469276+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:22.123223+00:00", "trade", 5.4678, 50.0]
["2026-09-28T16:38:22.278568+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:24.345636+00:00", "trade", 5.4967, 19.0]
["2026-09-28T16:38:28.802578+00:00", "trade", 5.4689, 200.0]
["2026-09-28T16:38:28.803115+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:28.803231+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:30.002037+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:38:34.030810+00:00", "trade", 5.4678, 1.0]
["2026-09-28T16:39:00.002066+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:39:01.769312+00:00", "quote", 5.45, 5.52]
["2026-09-28T16:39:01.769387+00:00", "quote", 5.5, 5.52]
["2026-09-28T16:39:01.769392+00:00", "quote", 5.5, 5.52]
["2026-09-28T16:39:01.769397+00:00", "quote", 5.5, 5.52]
["2026-09-28T16:39:01.769401+00:00", "trade", 5.52, 175.0]
["2026-09-28T16:39:01.769407+00:00", "trade", 5.5, 1.0]
["2026-09-28T16:39:01.769437+00:00", "trade", 5.52, 140.0]
["2026-09-28T16:39:01.769437+00:00", "trade", 5.52, 1.0]
["2026-09-28T16:39:01.769485+00:00", "trade", 5.52, 100.0]
["2026-09-28T16:39:01.769485+00:00", "trade", 5.52, 2.0]
["2026-09-28T16:39:01.769489+00:00", "trade", 5.52, 2.0]
["2026-09-28T16:39:01.769513+00:00", "quote", 5.5, 5.53]
["2026-09-28T16:39:01.769518+00:00", "trade", 5.52, 100.0]
["2026-09-28T16:39:01.770042+00:00", "trade", 5.53, 200.0]
["2026-09-28T16:39:01.770066+00:00", "trade", 5.52, 1.0]
["2026-09-28T16:39:01.770781+00:00", "quote", 5.51, 5.55]
["2026-09-28T16:39:01.771557+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:39:01.771568+00:00", "quote", 5.51, 5.55]
["2026-09-28T16:39:01.771656+00:00", "trade", 5.53, 100.0]
["2026-09-28T16:39:01.771848+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:39:02.274265+00:00", "quote", 5.5, 5.55]
["2026-09-28T16:39:15.563915+00:00", "trade", 5.5201, 250.0]
["2026-09-28T16:39:28.729534+00:00", "trade", 5.525, 14.0]
["2026-09-28T16:39:37.900584+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:39:37.900605+00:00", "trade", 5.55, 42.0]
["2026-09-28T16:39:37.900647+00:00", "trade", 5.55, 36.0]
["2026-09-28T16:39:37.900877+00:00", "quote", 5.53, 5.55]
["2026-09-28T16:39:37.900897+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:39:37.900904+00:00", "trade", 5.55, 1.0]
["2026-09-28T16:39:37.900904+00:00", "trade", 5.55, 1.0]
["2026-09-28T16:39:37.900904+00:00", "trade", 5.55, 100.0]
["2026-09-28T16:39:37.901137+00:00", "quote", 5.53, 5.56]
["2026-09-28T16:39:37.901172+00:00", "quote", 5.53, 5.56]
["2026-09-28T16:39:37.901428+00:00", "quote", 5.53, 5.57]
["2026-09-28T16:39:37.901764+00:00", "quote", 5.53, 5.6]
["2026-09-28T16:39:37.902029+00:00", "quote", 5.53, 5.59]
["2026-09-28T16:39:37.902134+00:00", "quote", 5.53, 5.6]
["2026-09-28T16:39:37.902510+00:00", "quote", 5.53, 5.59]
["2026-09-28T16:39:37.902631+00:00", "quote", 5.53, 5.59]
["2026-09-28T16:39:37.902743+00:00", "trade", 5.56, 100.0]
["2026-09-28T16:39:37.906553+00:00", "trade", 5.57, 1.0]
["2026-09-28T16:39:37.906589+00:00", "trade", 5.57, 1.0]
["2026-09-28T16:39:37.907605+00:00", "trade", 5.58, 2.0]
["2026-09-28T16:39:37.908550+00:00", "quote", 5.54, 5.59]
["2026-09-28T16:39:37.932285+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:39:37.932918+00:00", "quote", 5.54, 5.59]
["2026-09-28T16:39:37.952914+00:00", "trade", 5.59, 42.0]
["2026-09-28T16:39:37.952956+00:00", "quote", 5.56, 5.59]
["2026-09-28T16:39:37.952969+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:39:37.952971+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:39:37.952971+00:00", "quote", 5.56, 5.59]
["2026-09-28T16:39:37.952972+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:39:37.953016+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:39:37.953482+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:39:38.001767+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:39:38.053380+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:39:38.053405+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:39:50.893291+00:00", "trade", 5.5343, 24.0]
["2026-09-28T16:40:00.002108+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:40:08.474055+00:00", "trade", 5.5259, 46.0]
["2026-09-28T16:40:16.284329+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:40:30.002131+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:40:31.179243+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:40:37.953419+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:40:38.219415+00:00", "trade", 5.5974, 2.0]
["2026-09-28T16:40:49.342254+00:00", "trade", 5.5623, 20.0]
["2026-09-28T16:41:00.002154+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:41:10.807294+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.807294+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.807335+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.807345+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.807582+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.807609+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.808995+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.809534+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.809675+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:41:10.815602+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:41:10.815927+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:41:10.818479+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.818495+00:00", "trade", 5.6, 100.0]
["2026-09-28T16:41:10.818499+00:00", "trade", 5.6, 1.0]
["2026-09-28T16:41:10.818501+00:00", "trade", 5.6, 100.0]
["2026-09-28T16:41:10.818507+00:00", "trade", 5.6, 5.0]
["2026-09-28T16:41:10.818539+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.818559+00:00", "trade", 5.6, 1.0]
["2026-09-28T16:41:10.818561+00:00", "trade", 5.6, 1.0]
["2026-09-28T16:41:10.818618+00:00", "trade", 5.6, 99.0]
["2026-09-28T16:41:10.818754+00:00", "trade", 5.6, 1405.0]
["2026-09-28T16:41:10.818755+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.818757+00:00", "trade", 5.6, 752.0]
["2026-09-28T16:41:10.818760+00:00", "trade", 5.6, 46.0]
["2026-09-28T16:41:10.818760+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.818787+00:00", "trade", 5.6, 343.0]
["2026-09-28T16:41:10.820384+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.820394+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.820419+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.820434+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.820494+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.820537+00:00", "trade", 5.6, 100.0]
["2026-09-28T16:41:10.820539+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.820561+00:00", "trade", 5.6, 36.0]
["2026-09-28T16:41:10.820614+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.820844+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:41:10.821010+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.821020+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.821060+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.821075+00:00", "quote", 5.58, 5.6]
["2026-09-28T16:41:10.821150+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:41:10.821328+00:00", "trade", 5.6, 100.0]
["2026-09-28T16:41:10.821349+00:00", "trade", 5.6, 100.0]
["2026-09-28T16:41:10.821381+00:00", "quote", 5.58, 5.63]
["2026-09-28T16:41:10.821426+00:00", "quote", 5.59, 5.63]
["2026-09-28T16:41:10.822659+00:00", "quote", 5.59, 5.63]
["2026-09-28T16:41:10.823102+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:41:10.823195+00:00", "quote", 5.6, 5.63]
["2026-09-28T16:41:10.827055+00:00", "quote", 5.6, 5.62]
["2026-09-28T16:41:10.827081+00:00", "trade", 5.6, 508.0]
["2026-09-28T16:41:10.827846+00:00", "quote", 5.56, 5.62]
["2026-09-28T16:41:10.827848+00:00", "trade", 5.59, 22.0]
["2026-09-28T16:41:10.827853+00:00", "trade", 5.59, 5.0]
["2026-09-28T16:41:10.827871+00:00", "quote", 5.56, 5.62]
["2026-09-28T16:41:10.827874+00:00", "trade", 5.59, 99.0]
["2026-09-28T16:41:10.827877+00:00", "trade", 5.59, 25.0]
["2026-09-28T16:41:10.827912+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.829340+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.831906+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.921074+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.941643+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.941833+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.941853+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.942685+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:10.995611+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:11.071372+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:11.071432+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:15.902128+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:30.002178+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:41:34.564996+00:00", "trade", 5.585, 250.0]
["2026-09-28T16:41:48.604855+00:00", "trade", 5.6052, 200.0]
["2026-09-28T16:42:00.002207+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:42:09.721667+00:00", "trade", 5.585, 4500.0]
["2026-09-28T16:42:15.616184+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:42:30.002225+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:42:30.139136+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:42:30.139152+00:00", "quote", 5.6, 5.61]
["2026-09-28T16:42:30.139201+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:42:30.139211+00:00", "quote", 5.57, 5.61]
["2026-09-28T16:42:30.139214+00:00", "trade", 5.6, 4500.0]
["2026-09-28T16:42:30.139216+00:00", "quote", 5.57, 5.6]
["2026-09-28T16:42:30.139226+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:42:30.139231+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:42:30.139272+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:42:30.158187+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:42:30.182241+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:42:30.188069+00:00", "trade", 5.58, 80.0]
["2026-09-28T16:42:30.221842+00:00", "trade", 5.58, 2.0]
["2026-09-28T16:42:30.227147+00:00", "trade", 5.58, 13.0]
["2026-09-28T16:42:30.227210+00:00", "trade", 5.58, 13.0]
["2026-09-28T16:42:30.227956+00:00", "trade", 5.58, 4.0]
["2026-09-28T16:42:30.305026+00:00", "trade", 5.58, 98.0]
["2026-09-28T16:42:31.902939+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:42:45.120957+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.121435+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.121438+00:00", "trade", 5.58, 50.0]
["2026-09-28T16:42:45.122310+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:42:45.122716+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:42:45.122795+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:42:45.123237+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:42:45.123276+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.123516+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:42:45.123715+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:42:45.123997+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.124157+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:42:45.124277+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:42:45.124635+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:42:45.124716+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.124996+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:42:45.126156+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.126836+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:42:45.127558+00:00", "trade", 5.57, 25.0]
["2026-09-28T16:43:00.002244+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:43:04.061598+00:00", "trade", 5.58, 23.0]
["2026-09-28T16:43:30.002267+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:43:56.925548+00:00", "trade", 5.58, 10.0]
["2026-09-28T16:44:00.002291+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:04.062512+00:00", "trade", 5.59, 100.0]
["2026-09-28T16:44:04.062521+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:04.062686+00:00", "trade", 5.59, 224.0]
["2026-09-28T16:44:04.064662+00:00", "trade", 5.59, 1.0]
["2026-09-28T16:44:04.066178+00:00", "trade", 5.5999, 2675.0]
["2026-09-28T16:44:04.066962+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:04.067694+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:04.483910+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:04.770098+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:44:04.770107+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:04.777694+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:44:04.777739+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:44:04.777794+00:00", "trade", 5.58, 50.0]
["2026-09-28T16:44:04.777796+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:44:04.777836+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:44:04.777845+00:00", "trade", 5.57, 50.0]
["2026-09-28T16:44:04.777869+00:00", "trade", 5.58, 25.0]
["2026-09-28T16:44:30.002304+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:44:32.173749+00:00", "trade", 5.57, 60.0]
["2026-09-28T16:44:42.653988+00:00", "quote", 5.56, 5.58]
["2026-09-28T16:44:42.654073+00:00", "quote", 5.56, 5.58]
["2026-09-28T16:44:45.596414+00:00", "quote", 5.56, 5.58]
["2026-09-28T16:44:50.539143+00:00", "trade", 5.57, 30.0]
["2026-09-28T16:44:53.296272+00:00", "trade", 5.57, 11.0]
["2026-09-28T16:44:53.382439+00:00", "trade", 5.57, 10.0]
["2026-09-28T16:44:58.537573+00:00", "quote", 5.56, 5.58]
["2026-09-28T16:44:58.595325+00:00", "trade", 5.57, 100.0]
["2026-09-28T16:45:00.002349+00:00", "quote", 5.56, 5.58]
["2026-09-28T16:45:06.862860+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:45:06.862872+00:00", "trade", 5.58, 1.0]
["2026-09-28T16:45:06.862872+00:00", "trade", 5.58, 1.0]
["2026-09-28T16:45:06.862881+00:00", "quote", 5.56, 5.58]
["2026-09-28T16:45:06.862887+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:45:06.862901+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:45:06.862905+00:00", "trade", 5.58, 100.0]
["2026-09-28T16:45:06.862931+00:00", "quote", 5.56, 5.61]
["2026-09-28T16:45:06.862931+00:00", "quote", 5.56, 5.6]
["2026-09-28T16:45:06.863032+00:00", "quote", 5.56, 5.62]
["2026-09-28T16:45:06.863062+00:00", "quote", 5.56, 5.62]
["2026-09-28T16:45:06.863122+00:00", "trade", 5.58, 91.0]
["2026-09-28T16:45:06.863162+00:00", "quote", 5.56, 5.62]
["2026-09-28T16:45:06.863197+00:00", "quote", 5.57, 5.62]
["2026-09-28T16:45:06.863862+00:00", "trade", 5.5799, 100.0]
["2026-09-28T16:45:06.864228+00:00", "trade", 5.5799, 100.0]
["2026-09-28T16:45:06.864259+00:00", "trade", 5.5799, 91.0]
["2026-09-28T16:45:06.864292+00:00", "trade", 5.5799, 100.0]
["2026-09-28T16:45:06.864592+00:00", "trade", 5.5799, 1.0]
["2026-09-28T16:45:06.864616+00:00", "trade", 5.5799, 1.0]
["2026-09-28T16:45:06.864911+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:06.864951+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:06.865262+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:06.865738+00:00", "trade", 5.6, 1.0]
["2026-09-28T16:45:06.866400+00:00", "trade", 5.6, 51.0]
["2026-09-28T16:45:06.866902+00:00", "trade", 5.5799, 1.0]
["2026-09-28T16:45:06.867260+00:00", "trade", 5.5799, 51.0]
["2026-09-28T16:45:06.867542+00:00", "trade", 5.5799, 4555.0]
["2026-09-28T16:45:06.877295+00:00", "trade", 5.58, 79.0]
["2026-09-28T16:45:06.963085+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:06.970608+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:07.881517+00:00", "trade", 5.605, 10.0]
["2026-09-28T16:45:11.551814+00:00", "trade", 5.605, 17.0]
["2026-09-28T16:45:12.471537+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:30.002377+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:45:49.593831+00:00", "trade", 5.605, 2.0]
["2026-09-28T16:45:56.809258+00:00", "trade", 5.605, 12.0]
["2026-09-28T16:46:00.002406+00:00", "quote", 5.57, 5.64]
["2026-09-28T16:46:09.983246+00:00", "trade", 5.63, 90.0]
["2026-09-28T16:46:24.521343+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:24.521348+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:24.521884+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:24.521939+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:28.928369+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:30.002439+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:37.961530+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:39.787857+00:00", "trade", 5.62, 12.0]
["2026-09-28T16:46:39.787857+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:39.787860+00:00", "trade", 5.64, 100.0]
["2026-09-28T16:46:39.787863+00:00", "trade", 5.64, 31.0]
["2026-09-28T16:46:39.787899+00:00", "trade", 5.64, 3.0]
["2026-09-28T16:46:39.787899+00:00", "trade", 5.64, 3.0]
["2026-09-28T16:46:39.787902+00:00", "trade", 5.65, 96.0]
["2026-09-28T16:46:39.788140+00:00", "trade", 5.64, 12.0]
["2026-09-28T16:46:39.788170+00:00", "trade", 5.62, 12.0]
["2026-09-28T16:46:39.788174+00:00", "trade", 5.64, 88.0]
["2026-09-28T16:46:39.788176+00:00", "trade", 5.62, 12.0]
["2026-09-28T16:46:39.788178+00:00", "quote", 5.6, 5.64]
["2026-09-28T16:46:39.788179+00:00", "trade", 5.64, 89.0]
["2026-09-28T16:46:39.788275+00:00", "trade", 5.62, 11.0]
["2026-09-28T16:46:39.788275+00:00", "trade", 5.64, 12.0]
["2026-09-28T16:46:39.788281+00:00", "trade", 5.64, 11.0]
["2026-09-28T16:46:39.788287+00:00", "trade", 5.64, 1.0]
["2026-09-28T16:46:39.788290+00:00", "trade", 5.64, 5.0]
["2026-09-28T16:46:39.788336+00:00", "trade", 5.62, 12.0]
["2026-09-28T16:46:39.788336+00:00", "trade", 5.64, 21.0]
["2026-09-28T16:46:39.788338+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:46:39.788341+00:00", "trade", 5.64, 100.0]
["2026-09-28T16:46:39.788341+00:00", "trade", 5.64, 33.0]
["2026-09-28T16:46:39.788357+00:00", "trade", 5.65, 4.0]
["2026-09-28T16:46:39.788362+00:00", "trade", 5.66, 196.0]
["2026-09-28T16:46:39.788374+00:00", "trade", 5.64, 12.0]
["2026-09-28T16:46:39.788477+00:00", "trade", 5.64, 12.0]
["2026-09-28T16:46:39.788672+00:00", "trade", 5.64, 3.0]
["2026-09-28T16:46:39.788679+00:00", "quote", 5.63, 5.65]
["2026-09-28T16:46:39.788699+00:00", "trade", 5.62, 12.0]
["2026-09-28T16:46:39.788702+00:00", "trade", 5.65, 1000.0]
["2026-09-28T16:46:39.788704+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:46:39.788946+00:00", "trade", 5.64, 100.0]
["2026-09-28T16:46:39.789055+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:46:39.789230+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:46:39.789316+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:46:39.789511+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:46:39.790371+00:00", "trade", 5.62, 12.0]
["2026-09-28T16:46:39.889149+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:46:41.864934+00:00", "trade", 5.66, 277.0]
["2026-09-28T16:46:41.865072+00:00", "trade", 5.66, 300.0]
["2026-09-28T16:46:41.865316+00:00", "trade", 5.65, 3.0]
["2026-09-28T16:46:41.865523+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:46:41.865806+00:00", "trade", 5.66, 1.0]
["2026-09-28T16:46:41.865980+00:00", "trade", 5.66, 4.0]
["2026-09-28T16:46:41.866579+00:00", "trade", 5.66, 1.0]
["2026-09-28T16:46:41.866926+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:46:41.867172+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:46:41.867763+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:46:41.869508+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:46:41.874294+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:46:41.875111+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:46:42.949859+00:00", "trade", 5.6426, 1.0]
["2026-09-28T16:46:47.870327+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:46:47.870343+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:46:47.870349+00:00", "trade", 5.68, 100.0]
["2026-09-28T16:46:47.870356+00:00", "trade", 5.68, 87.0]
["2026-09-28T16:46:47.870361+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:46:47.870367+00:00", "trade", 5.68, 100.0]
["2026-09-28T16:46:47.870367+00:00", "quote", 5.65, 5.69]
["2026-09-28T16:46:47.870377+00:00", "quote", 5.65, 5.69]
["2026-09-28T16:46:47.870443+00:00", "trade", 5.68, 13.0]
["2026-09-28T16:46:47.870572+00:00", "trade", 5.68, 6.0]
["2026-09-28T16:46:47.870633+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.870864+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.870884+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.870939+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.870944+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.870945+00:00", "trade", 5.69, 12.0]
["2026-09-28T16:46:47.870945+00:00", "trade", 5.69, 8.0]
["2026-09-28T16:46:47.871149+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:47.871370+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.871410+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:47.871931+00:00", "quote", 5.65, 5.7]
["2026-09-28T16:46:47.875013+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:47.875289+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:48.048868+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:49.011652+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:49.068397+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:50.010587+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:50.056487+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:50.056597+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:51.011192+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:51.067371+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:52.010714+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:52.100262+00:00", "quote", 5.64, 5.7]
["2026-09-28T16:46:53.010561+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:53.373917+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:46:54.273415+00:00", "trade", 5.665, 15.0]
["2026-09-28T16:47:00.002463+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:47:00.012321+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:47:11.168867+00:00", "trade", 5.64, 13.0]
["2026-09-28T16:47:11.169053+00:00", "trade", 5.65, 80.0]
["2026-09-28T16:47:11.169053+00:00", "trade", 5.65, 80.0]
["2026-09-28T16:47:11.169448+00:00", "quote", 5.63, 5.7]
["2026-09-28T16:47:11.169468+00:00", "trade", 5.65, 200.0]
["2026-09-28T16:47:11.170021+00:00", "trade", 5.65, 100.0]
["2026-09-28T16:47:11.180098+00:00", "trade", 5.665, 69.0]
["2026-09-28T16:47:18.007574+00:00", "trade", 5.665, 2.0]
["2026-09-28T16:47:24.205553+00:00", "trade", 5.64, 3.0]
["2026-09-28T16:47:24.205603+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:47:24.205608+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:47:24.205653+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:47:24.205933+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:47:24.205971+00:00", "trade", 5.64, 11.0]
["2026-09-28T16:47:24.205984+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:47:24.205986+00:00", "trade", 5.63, 100.0]
["2026-09-28T16:47:24.206024+00:00", "quote", 5.63, 5.69]
["2026-09-28T16:47:24.206039+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:47:24.206039+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:47:24.206039+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:47:24.206044+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:47:24.206054+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:47:24.206054+00:00", "quote", 5.63, 5.68]
["2026-09-28T16:47:24.206059+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:47:24.206134+00:00", "quote", 5.63, 5.66]
["2026-09-28T16:47:24.206155+00:00", "trade", 5.63, 20.0]
["2026-09-28T16:47:24.206158+00:00", "trade", 5.63, 30.0]
["2026-09-28T16:47:24.206227+00:00", "trade", 5.64, 25.0]
["2026-09-28T16:47:24.206279+00:00", "quote", 5.63, 5.65]
["2026-09-28T16:47:24.206308+00:00", "trade", 5.64, 100.0]
["2026-09-28T16:47:24.206311+00:00", "trade", 5.63, 100.0]
["2026-09-28T16:47:24.206534+00:00", "trade", 5.64, 20.0]
["2026-09-28T16:47:24.206534+00:00", "trade", 5.63, 100.0]
["2026-09-28T16:47:24.206535+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.206579+00:00", "trade", 5.64, 20.0]
["2026-09-28T16:47:24.206618+00:00", "trade", 5.64, 20.0]
["2026-09-28T16:47:24.206777+00:00", "trade", 5.63, 20.0]
["2026-09-28T16:47:24.206816+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.207352+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.207497+00:00", "quote", 5.6, 5.66]
["2026-09-28T16:47:24.207502+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.207943+00:00", "quote", 5.6, 5.66]
["2026-09-28T16:47:24.207978+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.208058+00:00", "trade", 5.62, 51.0]
["2026-09-28T16:47:24.208179+00:00", "quote", 5.6, 5.66]
["2026-09-28T16:47:24.208424+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.208625+00:00", "quote", 5.6, 5.66]
["2026-09-28T16:47:24.208740+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.208860+00:00", "quote", 5.6, 5.66]
["2026-09-28T16:47:24.209186+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.209307+00:00", "quote", 5.6, 5.66]
["2026-09-28T16:47:24.209858+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.212028+00:00", "trade", 5.63, 3.0]
["2026-09-28T16:47:24.269531+00:00", "trade", 5.64, 100.0]
["2026-09-28T16:47:24.269720+00:00", "quote", 5.6, 5.65]
["2026-09-28T16:47:24.269720+00:00", "quote", 5.61, 5.65]
["2026-09-28T16:47:24.270197+00:00", "quote", 5.61, 5.66]
["2026-09-28T16:47:24.306809+00:00", "quote", 5.61, 5.66]
["2026-09-28T16:47:24.307345+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:24.406461+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:24.419968+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:24.420861+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:24.857521+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:24.857566+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:25.206257+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:25.706870+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:25.706925+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:25.799655+00:00", "trade", 5.645, 2.0]
["2026-09-28T16:47:30.002481+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:40.567011+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:40.608314+00:00", "quote", 5.61, 5.68]
["2026-09-28T16:47:58.003932+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:47:58.003937+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:47:58.004464+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:47:59.153808+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:47:59.839913+00:00", "trade", 5.6401, 250.0]
["2026-09-28T16:48:00.002520+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:48:04.315753+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:48:16.417484+00:00", "trade", 5.6401, 5.0]
["2026-09-28T16:48:18.555062+00:00", "trade", 5.65, 45.0]
["2026-09-28T16:48:18.556042+00:00", "trade", 5.66, 25.0]
["2026-09-28T16:48:18.557001+00:00", "trade", 5.66, 50.0]
["2026-09-28T16:48:18.557320+00:00", "trade", 5.66, 25.0]
["2026-09-28T16:48:24.206236+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:48:30.002544+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:48:31.552497+00:00", "quote", 5.64, 5.68]
["2026-09-28T16:48:31.553164+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:33.749357+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:46.640190+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:46.640461+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:46.640777+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:50.821276+00:00", "trade", 5.665, 9.0]
["2026-09-28T16:48:50.886895+00:00", "trade", 5.665, 13.0]
["2026-09-28T16:48:51.423213+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:51.423840+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:48:51.423895+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:48:51.423900+00:00", "trade", 5.66, 589.0]
["2026-09-28T16:48:51.423915+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:48:51.423918+00:00", "trade", 5.66, 149.0]
["2026-09-28T16:48:51.424080+00:00", "trade", 5.66, 262.0]
["2026-09-28T16:48:51.424080+00:00", "quote", 5.65, 5.68]
["2026-09-28T16:48:51.424371+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:48:51.428275+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:48:52.453051+00:00", "trade", 5.67, 9.0]
["2026-09-28T16:48:57.628084+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:49:00.002558+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:49:05.388547+00:00", "trade", 5.6623, 114.0]
["2026-09-28T16:49:06.835598+00:00", "trade", 5.6005, 1.0]
["2026-09-28T16:49:18.439878+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:49:20.170882+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:49:27.026230+00:00", "trade", 5.67, 9.0]
["2026-09-28T16:49:30.002606+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:49:46.147844+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:00.002635+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:00.975119+00:00", "trade", 5.67, 9.0]
["2026-09-28T16:50:00.976505+00:00", "trade", 5.67, 16.0]
["2026-09-28T16:50:00.978661+00:00", "trade", 5.67, 9.0]
["2026-09-28T16:50:00.987138+00:00", "trade", 5.68, 1148.0]
["2026-09-28T16:50:00.988369+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:00.998394+00:00", "trade", 5.68, 200.0]
["2026-09-28T16:50:00.999068+00:00", "trade", 5.68, 378.0]
["2026-09-28T16:50:00.999438+00:00", "trade", 5.6798, 1.0]
["2026-09-28T16:50:02.022142+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:07.019973+00:00", "trade", 5.68, 100.0]
["2026-09-28T16:50:07.019987+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:18.707798+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:18.707843+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:19.105178+00:00", "trade", 5.67, 10.0]
["2026-09-28T16:50:30.002658+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:50:32.961149+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:50:39.108103+00:00", "trade", 5.67, 500.0]
["2026-09-28T16:50:41.109092+00:00", "trade", 5.67, 10.0]
["2026-09-28T16:50:41.109793+00:00", "trade", 5.67, 10.0]
["2026-09-28T16:51:00.002697+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:05.317061+00:00", "trade", 5.68, 66.0]
["2026-09-28T16:51:24.613363+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:24.613408+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:29.839107+00:00", "trade", 5.67, 10.0]
["2026-09-28T16:51:29.934563+00:00", "trade", 5.67, 100.0]
["2026-09-28T16:51:30.002731+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:34.989555+00:00", "trade", 5.67, 42.0]
["2026-09-28T16:51:35.046700+00:00", "trade", 5.67, 100.0]
["2026-09-28T16:51:36.835224+00:00", "trade", 5.6626, 10.0]
["2026-09-28T16:51:44.948883+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:51:49.989919+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:49.989959+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:54.076052+00:00", "trade", 5.66, 839.0]
["2026-09-28T16:51:54.076413+00:00", "trade", 5.66, 1.0]
["2026-09-28T16:51:54.872404+00:00", "trade", 5.67, 40.0]
["2026-09-28T16:51:56.878629+00:00", "trade", 5.67, 10.0]
["2026-09-28T16:51:58.089034+00:00", "trade", 5.67, 42.0]
["2026-09-28T16:51:58.089470+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:51:58.089990+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:51:58.090125+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:51:58.090202+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:51:58.090207+00:00", "trade", 5.67, 2.0]
["2026-09-28T16:51:58.090213+00:00", "trade", 5.67, 36.0]
["2026-09-28T16:51:58.090270+00:00", "trade", 5.67, 8.0]
["2026-09-28T16:51:58.090393+00:00", "trade", 5.67, 80.0]
["2026-09-28T16:51:58.091915+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:00.002769+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:17.135103+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.136062+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.136098+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.136342+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.136862+00:00", "trade", 5.67, 20.0]
["2026-09-28T16:52:17.137623+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.137900+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.138101+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.138339+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.138423+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:17.139181+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.139265+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.139541+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.139740+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.139980+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:17.140621+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.140741+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.140943+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.141063+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.141544+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:17.142302+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.142383+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.143064+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.143064+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.214086+00:00", "trade", 5.67, 43.0]
["2026-09-28T16:52:17.214727+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.215605+00:00", "trade", 5.67, 34.0]
["2026-09-28T16:52:17.216405+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.216886+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.217165+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.217607+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.217965+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:17.218287+00:00", "trade", 5.67, 25.0]
["2026-09-28T16:52:17.218726+00:00", "trade", 5.67, 27.0]
["2026-09-28T16:52:21.555053+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:23.556662+00:00", "trade", 5.67, 10.0]
["2026-09-28T16:52:29.512892+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:29.957135+00:00", "trade", 5.6777, 28.0]
["2026-09-28T16:52:29.957252+00:00", "trade", 5.6777, 1.0]
["2026-09-28T16:52:30.002793+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:34.140614+00:00", "trade", 5.6797, 91.0]
["2026-09-28T16:52:34.140749+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:34.140758+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:40.049444+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.769916+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.769917+00:00", "trade", 5.68, 1000.0]
["2026-09-28T16:52:42.769920+00:00", "trade", 5.68, 187.0]
["2026-09-28T16:52:42.769951+00:00", "trade", 5.68, 146.0]
["2026-09-28T16:52:42.769951+00:00", "trade", 5.68, 2.0]
["2026-09-28T16:52:42.769953+00:00", "trade", 5.68, 1.0]
["2026-09-28T16:52:42.769982+00:00", "quote", 5.66, 5.69]
["2026-09-28T16:52:42.769982+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.769986+00:00", "trade", 5.68, 100.0]
["2026-09-28T16:52:42.769990+00:00", "trade", 5.68, 58.0]
["2026-09-28T16:52:42.769990+00:00", "trade", 5.68, 42.0]
["2026-09-28T16:52:42.769992+00:00", "trade", 5.68, 43.0]
["2026-09-28T16:52:42.769995+00:00", "trade", 5.68, 1.0]
["2026-09-28T16:52:42.770001+00:00", "trade", 5.69, 119.0]
["2026-09-28T16:52:42.770002+00:00", "quote", 5.67, 5.69]
["2026-09-28T16:52:42.770007+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.770257+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.770468+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.770477+00:00", "trade", 5.69, 10.0]
["2026-09-28T16:52:42.770593+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.770613+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.770673+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.770788+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.772147+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.772164+00:00", "trade", 5.67, 1.0]
["2026-09-28T16:52:42.772187+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.772247+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.772432+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.773946+00:00", "quote", 5.67, 5.7]
["2026-09-28T16:52:42.880871+00:00", "quote", 5.67, 5.69]
["2026-09-28T16:52:42.880882+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:42.880896+00:00", "quote", 5.66, 5.69]
["2026-09-28T16:52:42.880897+00:00", "trade", 5.67, 81.0]
["2026-09-28T16:52:42.880900+00:00", "trade", 5.67, 100.0]
["2026-09-28T16:52:42.880921+00:00", "quote", 5.66, 5.69]
["2026-09-28T16:52:42.880960+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:42.881038+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:42.881056+00:00", "quote", 5.67, 5.69]
["2026-09-28T16:52:42.881089+00:00", "trade", 5.67, 99.0]
["2026-09-28T16:52:42.881101+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:42.881106+00:00", "quote", 5.66, 5.69]
["2026-09-28T16:52:42.881149+00:00", "trade", 5.67, 50.0]
["2026-09-28T16:52:42.881176+00:00", "trade", 5.67, 30.0]
["2026-09-28T16:52:42.881497+00:00", "quote", 5.66, 5.69]
["2026-09-28T16:52:42.881567+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.881572+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.881658+00:00", "trade", 5.66, 100.0]
["2026-09-28T16:52:42.881658+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.881663+00:00", "quote", 5.66, 5.68]
["2026-09-28T16:52:42.881678+00:00", "quote", 5.66, 5.67]
["2026-09-28T16:52:42.882349+00:00", "quote", 5.66, 5.67]
["2026-09-28T16:52:42.882855+00:00", "quote", 5.66, 5.67]
["2026-09-28T16:52:42.948618+00:00", "trade", 5.665, 10.0]
["2026-09-28T16:52:43.783991+00:00", "trade", 5.67, 100.0]
["2026-09-28T16:52:43.783993+00:00", "quote", 5.66, 5.67]
["2026-09-28T16:52:43.784000+00:00", "trade", 5.67, 100.0]
["2026-09-28T16:52:43.784000+00:00", "trade", 5.67, 100.0]
["2026-09-28T16:52:43.784003+00:00", "quote", 5.66, 5.69]
["2026-09-28T16:52:43.784003+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:52:44.140626+00:00", "trade", 5.68, 4500.0]
["2026-09-28T16:52:44.284836+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:52:46.915199+00:00", "trade", 5.6703, 26.0]
["2026-09-28T16:52:46.915566+00:00", "trade", 5.6703, 1.0]
["2026-09-28T16:52:49.288039+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:52:49.288089+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:52:52.820807+00:00", "trade", 5.66, 100.0]
["2026-09-28T16:52:53.289946+00:00", "trade", 5.6945, 6.0]
["2026-09-28T16:52:57.204226+00:00", "trade", 5.68, 68.0]
["2026-09-28T16:53:00.002831+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:53:13.811243+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:53:29.143252+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:53:30.002860+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:53:30.817470+00:00", "trade", 5.6406, 16.0]
["2026-09-28T16:53:42.063534+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:53:49.505656+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:54:00.002899+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:54:09.444878+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:54:12.605941+00:00", "trade", 5.6653, 18.0]
["2026-09-28T16:54:15.063912+00:00", "trade", 5.68, 12.0]
["2026-09-28T16:54:30.002928+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:54:42.325450+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:54:49.753405+00:00", "trade", 5.6616, 550.0]
["2026-09-28T16:54:51.754758+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:55:00.002951+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:55:05.513908+00:00", "trade", 5.68, 100.0]
["2026-09-28T16:55:15.394057+00:00", "trade", 5.68, 52.0]
["2026-09-28T16:55:15.479496+00:00", "trade", 5.68, 13.0]
["2026-09-28T16:55:19.181952+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:55:21.260974+00:00", "trade", 5.6936, 17.0]
["2026-09-28T16:55:30.002965+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:55:43.651144+00:00", "trade", 5.6938, 500.0]
["2026-09-28T16:55:44.652488+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:55:44.653186+00:00", "trade", 5.68, 9.0]
["2026-09-28T16:56:00.002994+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:56:01.631404+00:00", "trade", 5.68, 10.0]
["2026-09-28T16:56:09.843388+00:00", "trade", 5.69, 1.0]
["2026-09-28T16:56:09.858992+00:00", "trade", 5.7, 200.0]
["2026-09-28T16:56:09.859287+00:00", "trade", 5.6999, 200.0]
["2026-09-28T16:56:09.861290+00:00", "trade", 5.7, 1.0]
["2026-09-28T16:56:09.861290+00:00", "trade", 5.7, 2820.0]
["2026-09-28T16:56:09.861290+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:56:09.861295+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:56:09.861298+00:00", "trade", 5.7, 5534.0]
["2026-09-28T16:56:09.861305+00:00", "trade", 5.7, 4221.0]
["2026-09-28T16:56:09.861305+00:00", "trade", 5.7, 4078.0]
["2026-09-28T16:56:09.861305+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:56:09.861305+00:00", "quote", 5.66, 5.7]
["2026-09-28T16:56:09.861313+00:00", "trade", 5.7, 94.0]
["2026-09-28T16:56:09.861335+00:00", "trade", 5.7, 100.0]
["2026-09-28T16:56:09.861335+00:00", "trade", 5.7, 43.0]
["2026-09-28T16:56:09.861337+00:00", "trade", 5.7, 44.0]
["2026-09-28T16:56:09.861351+00:00", "quote", 5.68, 5.7]
["2026-09-28T16:56:09.861362+00:00", "trade", 5.7, 6.0]
["2026-09-28T16:56:09.861374+00:00", "trade", 5.7, 100.0]
["2026-09-28T16:56:09.861377+00:00", "trade", 5.7, 45.0]
["2026-09-28T16:56:09.861401+00:00", "trade", 5.7, 3597.0]
["2026-09-28T16:56:09.861406+00:00", "quote", 5.68, 5.7]
["2026-09-28T16:56:09.861407+00:00", "trade", 5.7, 650.0]
["2026-09-28T16:56:09.861407+00:00", "trade", 5.7, 100.0]
["2026-09-28T16:56:09.861407+00:00", "trade", 5.7, 100.0]
["2026-09-28T16:56:09.861536+00:00", "quote", 5.68, 5.7]
["2026-09-28T16:56:09.861569+00:00", "trade", 5.7, 51.0]
["2026-09-28T16:56:09.861569+00:00", "trade", 5.7, 11.0]
["2026-09-28T16:56:09.861572+00:00", "trade", 5.7, 74.0]
["2026-09-28T16:56:09.861579+00:00", "trade", 5.7, 2.0]
["2026-09-28T16:56:09.861797+00:00", "quote", 5.68, 5.73]
["2026-09-28T16:56:09.861867+00:00", "quote", 5.69, 5.73]
["2026-09-28T16:56:09.862047+00:00", "trade", 5.6999, 94.0]
["2026-09-28T16:56:09.862238+00:00", "quote", 5.69, 5.73]
["2026-09-28T16:56:09.862238+00:00", "quote", 5.69, 5.73]
["2026-09-28T16:56:09.864173+00:00", "trade", 5.7, 6750.0]
["2026-09-28T16:56:09.865196+00:00", "trade", 5.6999, 205.0]
["2026-09-28T16:56:09.871162+00:00", "trade", 5.69, 100.0]
["2026-09-28T16:56:09.927895+00:00", "trade", 5.69, 62.0]
["2026-09-28T16:56:09.929600+00:00", "trade", 5.71, 1.0]
["2026-09-28T16:56:09.929604+00:00", "trade", 5.71, 2.0]
["2026-09-28T16:56:09.929604+00:00", "trade", 5.71, 2.0]
["2026-09-28T16:56:09.929606+00:00", "trade", 5.71, 1.0]
["2026-09-28T16:56:09.930495+00:00", "quote", 5.68, 5.73]
["2026-09-28T16:56:09.930641+00:00", "quote", 5.68, 5.73]
["2026-09-28T16:56:09.933639+00:00", "trade", 5.705, 100.0]
["2026-09-28T16:56:09.935605+00:00", "trade", 5.68, 100.0]
["2026-09-28T16:56:09.936640+00:00", "quote", 5.68, 5.73]
["2026-09-28T16:56:09.940083+00:00", "trade", 5.7075, 26.0]
["2026-09-28T16:56:10.010742+00:00", "quote", 5.68, 5.73]
["2026-09-28T16:56:10.013196+00:00", "trade", 5.71, 100.0]
["2026-09-28T16:56:10.530931+00:00", "trade", 5.705, 24.0]
["2026-09-28T16:56:10.531518+00:00", "trade", 5.67, 24.0]
["2026-09-28T16:56:14.104322+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104340+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104346+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104355+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104367+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104388+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104434+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.104464+00:00", "trade", 5.705, 8.0]
["2026-09-28T16:56:14.105224+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:14.116718+00:00", "trade", 5.705, 9.0]
["2026-09-28T16:56:15.971812+00:00", "quote", 5.67, 5.74]
["2026-09-28T16:56:15.971884+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:56:15.971917+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:56:15.971920+00:00", "trade", 5.74, 100.0]
["2026-09-28T16:56:15.972243+00:00", "quote", 5.71, 5.77]
["2026-09-28T16:56:15.972258+00:00", "quote", 5.71, 5.77]
["2026-09-28T16:56:15.972275+00:00", "trade", 5.73, 1.0]
["2026-09-28T16:56:15.972747+00:00", "trade", 5.74, 1.0]
["2026-09-28T16:56:15.973165+00:00", "trade", 5.74, 1.0]
["2026-09-28T16:56:15.973355+00:00", "quote", 5.71, 5.77]
["2026-09-28T16:56:15.976718+00:00", "quote", 5.71, 5.77]
["2026-09-28T16:56:15.976723+00:00", "quote", 5.73, 5.77]
["2026-09-28T16:56:15.976734+00:00", "trade", 5.76, 5.0]
["2026-09-28T16:56:15.976734+00:00", "trade", 5.77, 32.0]
["2026-09-28T16:56:15.976738+00:00", "trade", 5.77, 1.0]
["2026-09-28T16:56:15.976778+00:00", "quote", 5.73, 5.77]
["2026-09-28T16:56:15.976782+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:56:15.976788+00:00", "trade", 5.77, 100.0]
["2026-09-28T16:56:15.976791+00:00", "trade", 5.77, 61.0]
["2026-09-28T16:56:15.977405+00:00", "quote", 5.73, 5.79]
["2026-09-28T16:56:15.977444+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:56:15.977455+00:00", "quote", 5.73, 5.79]
["2026-09-28T16:56:15.977501+00:00", "trade", 5.78, 1.0]
["2026-09-28T16:56:15.978162+00:00", "quote", 5.74, 5.79]
["2026-09-28T16:56:15.978402+00:00", "quote", 5.73, 5.79]
["2026-09-28T16:56:15.978442+00:00", "quote", 5.75, 5.79]
["2026-09-28T16:56:15.980843+00:00", "quote", 5.75, 5.79]
["2026-09-28T16:56:15.981725+00:00", "quote", 5.73, 5.79]
["2026-09-28T16:56:15.981765+00:00", "quote", 5.74, 5.79]
["2026-09-28T16:56:15.984843+00:00", "quote", 5.74, 5.79]
["2026-09-28T16:56:15.995713+00:00", "quote", 5.74, 5.84]
["2026-09-28T16:56:16.854794+00:00", "trade", 5.7648, 2.0]
["2026-09-28T16:56:16.995752+00:00", "quote", 5.74, 5.84]
["2026-09-28T16:56:18.195039+00:00", "trade", 5.79, 5.0]
["2026-09-28T16:56:24.133251+00:00", "trade", 5.84, 20.0]
["2026-09-28T16:56:25.115876+00:00", "quote", 5.74, 5.84]
["2026-09-28T16:56:30.003022+00:00", "quote", 5.74, 5.84]
["2026-09-28T16:56:47.996194+00:00", "quote", 5.74, 5.84]
["2026-09-28T16:56:53.542491+00:00", "quote", 5.77, 5.84]
["2026-09-28T16:56:53.543598+00:00", "quote", 5.77, 5.84]
["2026-09-28T16:56:53.544104+00:00", "quote", 5.77, 5.84]
["2026-09-28T16:56:53.544236+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:56:53.544242+00:00", "trade", 5.79, 100.0]
["2026-09-28T16:56:53.557777+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:56:58.569710+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:56:58.569760+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:56:58.706080+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:00.003051+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:00.009556+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:01.788566+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:02.808346+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:02.808401+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:09.766720+00:00", "trade", 5.8, 5.0]
["2026-09-28T16:57:11.530114+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:11.633981+00:00", "trade", 5.78, 100.0]
["2026-09-28T16:57:11.634493+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:11.697588+00:00", "trade", 5.81, 20.0]
["2026-09-28T16:57:12.631614+00:00", "trade", 5.8227, 1.0]
["2026-09-28T16:57:12.633158+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:13.010983+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:13.148606+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:20.358687+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:21.010581+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:21.249335+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:22.010985+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:22.234257+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:23.011228+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:23.236104+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:24.010996+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:24.170125+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:25.010918+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:25.202540+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:26.011287+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:30.003074+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:40.798967+00:00", "trade", 5.6944, 5.0]
["2026-09-28T16:57:47.801061+00:00", "quote", 5.77, 5.83]
["2026-09-28T16:57:48.500478+00:00", "quote", 5.77, 5.8]
["2026-09-28T16:57:48.500483+00:00", "quote", 5.77, 5.8]
["2026-09-28T16:57:50.437323+00:00", "quote", 5.78, 5.8]
["2026-09-28T16:57:50.437719+00:00", "quote", 5.78, 5.83]
["2026-09-28T16:57:50.437728+00:00", "trade", 5.8, 500.0]
["2026-09-28T16:57:50.437734+00:00", "quote", 5.78, 5.83]
["2026-09-28T16:57:50.440516+00:00", "trade", 5.81, 1.0]
["2026-09-28T16:57:50.503144+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:57:50.503285+00:00", "quote", 5.78, 5.83]
["2026-09-28T16:57:50.503290+00:00", "trade", 5.83, 148.0]
["2026-09-28T16:57:50.503331+00:00", "quote", 5.78, 5.83]
["2026-09-28T16:57:50.503477+00:00", "trade", 5.83, 211.0]
["2026-09-28T16:57:50.503480+00:00", "trade", 5.83, 53.0]
["2026-09-28T16:57:50.503481+00:00", "quote", 5.78, 5.83]
["2026-09-28T16:57:50.503536+00:00", "quote", 5.81, 5.83]
["2026-09-28T16:57:50.503561+00:00", "trade", 5.83, 10.0]
["2026-09-28T16:57:50.503651+00:00", "quote", 5.81, 5.83]
["2026-09-28T16:57:50.503741+00:00", "trade", 5.83, 175.0]
["2026-09-28T16:57:50.503742+00:00", "quote", 5.81, 5.84]
["2026-09-28T16:57:50.504198+00:00", "quote", 5.81, 5.84]
["2026-09-28T16:57:50.504293+00:00", "quote", 5.81, 5.84]
["2026-09-28T16:57:50.511810+00:00", "trade", 5.84, 100.0]
["2026-09-28T16:57:50.511811+00:00", "quote", 5.81, 5.85]
["2026-09-28T16:57:50.576415+00:00", "quote", 5.85, 5.85]
["2026-09-28T16:57:50.576485+00:00", "trade", 5.85, 100.0]
["2026-09-28T16:57:50.576488+00:00", "trade", 5.85, 200.0]
["2026-09-28T16:57:50.576794+00:00", "trade", 5.85, 20.0]
["2026-09-28T16:57:50.576821+00:00", "quote", 5.85, 5.88]
["2026-09-28T16:57:50.576861+00:00", "quote", 5.85, 5.88]
["2026-09-28T16:57:50.578214+00:00", "quote", 5.88, 5.91]
["2026-09-28T16:57:50.578399+00:00", "quote", 5.88, 5.91]
["2026-09-28T16:57:50.578400+00:00", "trade", 5.88, 528.0]
["2026-09-28T16:57:50.578479+00:00", "trade", 5.88, 500.0]
["2026-09-28T16:57:50.578480+00:00", "quote", 5.88, 5.91]
["2026-09-28T16:57:50.578500+00:00", "trade", 5.88, 252.0]
["2026-09-28T16:57:50.578500+00:00", "quote", 5.81, 5.91]
["2026-09-28T16:57:50.578906+00:00", "quote", 5.81, 5.91]
["2026-09-28T16:57:50.578911+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.578956+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.579021+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.579061+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.579547+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:57:50.581226+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:57:50.581672+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.582376+00:00", "trade", 5.88, 1.0]
["2026-09-28T16:57:50.583000+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.583381+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.583426+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.604036+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.639826+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.647652+00:00", "trade", 5.91, 100.0]
["2026-09-28T16:57:50.684319+00:00", "trade", 5.91, 18.0]
["2026-09-28T16:57:50.753988+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.772023+00:00", "trade", 5.91, 100.0]
["2026-09-28T16:57:50.772026+00:00", "trade", 5.92, 100.0]
["2026-09-28T16:57:50.772477+00:00", "quote", 5.81, 5.92]
["2026-09-28T16:57:50.772531+00:00", "trade", 5.91, 42.0]
["2026-09-28T16:57:50.842718+00:00", "trade", 5.7039, 1.0]
["2026-09-28T16:57:51.594240+00:00", "quote", 5.81, 5.94]
["2026-09-28T16:57:53.413397+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:57:53.416569+00:00", "trade", 5.875, 1100.0]
["2026-09-28T16:57:53.417637+00:00", "trade", 5.875, 13.0]
["2026-09-28T16:57:53.417700+00:00", "trade", 5.875, 13.0]
["2026-09-28T16:57:53.420238+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:57:53.428643+00:00", "trade", 5.92, 74.0]
["2026-09-28T16:57:53.440146+00:00", "trade", 5.92, 26.0]
["2026-09-28T16:57:53.440431+00:00", "trade", 5.91, 22.0]
["2026-09-28T16:57:53.441009+00:00", "trade", 5.92, 22.0]
["2026-09-28T16:57:53.443129+00:00", "trade", 5.875, 100.0]
["2026-09-28T16:57:53.449648+00:00", "trade", 5.93, 100.0]
["2026-09-28T16:57:53.449917+00:00", "quote", 5.81, 5.94]
["2026-09-28T16:57:53.449925+00:00", "trade", 5.93, 100.0]
["2026-09-28T16:57:53.450202+00:00", "trade", 5.93, 100.0]
["2026-09-28T16:57:53.450704+00:00", "quote", 5.81, 5.94]
["2026-09-28T16:57:53.451320+00:00", "trade", 5.93, 100.0]
["2026-09-28T16:57:53.452265+00:00", "trade", 5.94, 600.0]
["2026-09-28T16:57:53.452797+00:00", "trade", 5.94, 330.0]
["2026-09-28T16:57:53.453055+00:00", "trade", 5.94, 100.0]
["2026-09-28T16:57:53.453060+00:00", "quote", 5.81, 5.96]
["2026-09-28T16:57:53.453125+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:57:53.453220+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:57:53.455044+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:53.462808+00:00", "trade", 5.9325, 100.0]
["2026-09-28T16:57:53.464351+00:00", "trade", 5.95, 400.0]
["2026-09-28T16:57:53.464353+00:00", "trade", 5.95, 95.0]
["2026-09-28T16:57:53.464624+00:00", "trade", 5.95, 105.0]
["2026-09-28T16:57:53.473082+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:53.474154+00:00", "trade", 5.96, 100.0]
["2026-09-28T16:57:53.474436+00:00", "trade", 5.96, 100.0]
["2026-09-28T16:57:53.474731+00:00", "trade", 5.96, 100.0]
["2026-09-28T16:57:53.474734+00:00", "trade", 5.96, 300.0]
["2026-09-28T16:57:53.475050+00:00", "trade", 5.96, 100.0]
["2026-09-28T16:57:53.475333+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:53.475369+00:00", "trade", 5.96, 100.0]
["2026-09-28T16:57:53.475402+00:00", "trade", 5.96, 1.0]
["2026-09-28T16:57:53.475402+00:00", "trade", 5.96, 100.0]
["2026-09-28T16:57:53.475405+00:00", "trade", 5.96, 199.0]
["2026-09-28T16:57:53.475684+00:00", "trade", 5.96, 200.0]
["2026-09-28T16:57:53.703506+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:53.703567+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:53.977795+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:54.040836+00:00", "trade", 5.9, 500.0]
["2026-09-28T16:57:56.833696+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:56.833746+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:57:57.258378+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:58:00.003144+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:58:00.552667+00:00", "trade", 5.97, 20.0]
["2026-09-28T16:58:01.400779+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:58:02.766333+00:00", "quote", 5.88, 5.97]
["2026-09-28T16:58:06.866528+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:06.866623+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:08.828534+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:08.828990+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:11.674024+00:00", "trade", 5.9, 1.0]
["2026-09-28T16:58:11.674225+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:12.011032+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:12.310605+00:00", "trade", 5.9, 20.0]
["2026-09-28T16:58:12.512551+00:00", "trade", 5.92, 100.0]
["2026-09-28T16:58:12.674167+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:12.674183+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:13.678977+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:18.705361+00:00", "trade", 5.9503, 21.0]
["2026-09-28T16:58:20.437763+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:20.640500+00:00", "trade", 5.92, 10.0]
["2026-09-28T16:58:26.252506+00:00", "trade", 5.9, 80.0]
["2026-09-28T16:58:27.420217+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:28.282078+00:00", "trade", 5.92, 2.0]
["2026-09-28T16:58:28.282121+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:28.282141+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:28.284120+00:00", "trade", 5.92, 10.0]
["2026-09-28T16:58:28.978355+00:00", "trade", 5.92, 200.0]
["2026-09-28T16:58:30.003172+00:00", "quote", 5.88, 5.96]
["2026-09-28T16:58:30.628062+00:00", "trade", 5.9, 5.0]
["2026-09-28T16:58:31.006141+00:00", "trade", 5.9401, 2.0]
["2026-09-28T16:58:33.236459+00:00", "trade", 5.95, 5.0]
["2026-09-28T16:58:33.236544+00:00", "trade", 5.92, 8.0]
["2026-09-28T16:58:33.236546+00:00", "trade", 5.95, 1.0]
["2026-09-28T16:58:33.236562+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:33.236577+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:33.237153+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:33.237310+00:00", "trade", 5.91, 1.0]
["2026-09-28T16:58:33.237395+00:00", "trade", 5.95, 2.0]
["2026-09-28T16:58:33.237409+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:33.237413+00:00", "trade", 5.9, 100.0]
["2026-09-28T16:58:33.237455+00:00", "trade", 5.95, 1.0]
["2026-09-28T16:58:33.237461+00:00", "trade", 5.92, 24.0]
["2026-09-28T16:58:33.238158+00:00", "trade", 5.959, 24.0]
["2026-09-28T16:58:33.238164+00:00", "trade", 5.959, 86.0]
["2026-09-28T16:58:33.248290+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:34.340059+00:00", "trade", 5.92, 58.0]
["2026-09-28T16:58:34.340121+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:34.624760+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:34.733739+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:35.075191+00:00", "trade", 5.9, 5.0]
["2026-09-28T16:58:35.075343+00:00", "quote", 5.89, 5.95]
["2026-09-28T16:58:35.076311+00:00", "quote", 5.89, 5.95]
["2026-09-28T16:58:35.079443+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:35.079694+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:35.085382+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:35.095376+00:00", "quote", 5.89, 5.96]
["2026-09-28T16:58:36.426548+00:00", "trade", 5.95, 8.0]
["2026-09-28T16:58:38.859276+00:00", "trade", 5.925, 22.0]
["2026-09-28T16:58:38.934274+00:00", "quote", 5.89, 5.95]
["2026-09-28T16:58:38.934324+00:00", "quote", 5.89, 5.95]
["2026-09-28T16:58:39.730389+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:58:39.730456+00:00", "quote", 5.89, 5.92]
["2026-09-28T16:58:39.730732+00:00", "quote", 5.89, 5.92]
["2026-09-28T16:58:39.730762+00:00", "quote", 5.85, 5.92]
["2026-09-28T16:58:39.730765+00:00", "trade", 5.89, 100.0]
["2026-09-28T16:58:39.730768+00:00", "trade", 5.89, 1.0]
["2026-09-28T16:58:39.730787+00:00", "quote", 5.83, 5.92]
["2026-09-28T16:58:39.731108+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.731208+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.731358+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.731474+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.731553+00:00", "trade", 5.85, 56.0]
["2026-09-28T16:58:39.731644+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.731644+00:00", "quote", 5.85, 5.92]
["2026-09-28T16:58:39.731700+00:00", "trade", 5.85, 52.0]
["2026-09-28T16:58:39.732205+00:00", "quote", 5.85, 5.92]
["2026-09-28T16:58:39.732646+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.832344+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:39.832459+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:40.573155+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:40.575585+00:00", "quote", 5.82, 5.92]
["2026-09-28T16:58:41.190735+00:00", "trade", 5.89, 1.0]
["2026-09-28T16:58:41.927958+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:58:46.660535+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:58:52.235406+00:00", "trade", 5.899, 5.0]
["2026-09-28T16:58:52.235415+00:00", "trade", 5.899, 45.0]
["2026-09-28T16:58:54.109406+00:00", "trade", 5.83, 5.0]
["2026-09-28T16:58:54.496777+00:00", "trade", 5.83, 200.0]
["2026-09-28T16:59:00.003185+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:00.520073+00:00", "trade", 5.89, 293.0]
["2026-09-28T16:59:01.540726+00:00", "trade", 5.83, 5.0]
["2026-09-28T16:59:01.540795+00:00", "trade", 5.83, 4495.0]
["2026-09-28T16:59:01.613078+00:00", "trade", 5.86, 3.0]
["2026-09-28T16:59:02.488157+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:04.295693+00:00", "trade", 5.8902, 8.0]
["2026-09-28T16:59:04.844813+00:00", "trade", 5.88, 5.0]
["2026-09-28T16:59:07.728027+00:00", "trade", 5.83, 5.0]
["2026-09-28T16:59:07.728624+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:07.735010+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:08.011358+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:12.745598+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:17.201066+00:00", "trade", 5.85, 5.0]
["2026-09-28T16:59:21.882558+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:26.516872+00:00", "trade", 5.83, 5.0]
["2026-09-28T16:59:30.003209+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:30.451959+00:00", "trade", 5.82, 21.0]
["2026-09-28T16:59:33.324884+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:33.654416+00:00", "trade", 5.86, 30.0]
["2026-09-28T16:59:34.068290+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:34.068939+00:00", "trade", 5.83, 58.0]
["2026-09-28T16:59:34.068987+00:00", "trade", 5.83, 1.0]
["2026-09-28T16:59:35.793817+00:00", "quote", 5.82, 5.9]
["2026-09-28T16:59:40.772624+00:00", "trade", 5.83, 5.0]
["2026-09-28T16:59:42.571789+00:00", "quote", 5.82, 5.89]
["2026-09-28T16:59:42.664510+00:00", "quote", 5.82, 5.89]
["2026-09-28T16:59:44.970615+00:00", "quote", 5.82, 5.89]
["2026-09-28T16:59:44.970645+00:00", "quote", 5.82, 5.89]
["2026-09-28T16:59:49.028405+00:00", "quote", 5.83, 5.89]
["2026-09-28T16:59:49.028470+00:00", "quote", 5.82, 5.89]
["2026-09-28T16:59:49.028474+00:00", "trade", 5.83, 900.0]
["2026-09-28T16:59:49.029382+00:00", "trade", 5.855, 10.0]
["2026-09-28T16:59:49.029974+00:00", "trade", 5.855, 10.0]
["2026-09-28T16:59:51.205656+00:00", "trade", 5.83, 24.0]
["2026-09-28T16:59:51.205713+00:00", "quote", 5.82, 5.88]
["2026-09-28T16:59:51.205763+00:00", "quote", 5.82, 5.88]
["2026-09-28T16:59:51.206004+00:00", "quote", 5.82, 5.88]
["2026-09-28T16:59:51.306172+00:00", "quote", 5.82, 5.88]
["2026-09-28T16:59:54.585650+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:54.737560+00:00", "trade", 5.85, 60.0]
["2026-09-28T16:59:54.748430+00:00", "quote", 5.82, 5.88]
["2026-09-28T16:59:54.748480+00:00", "quote", 5.82, 5.88]
["2026-09-28T16:59:55.871490+00:00", "trade", 5.88, 10.0]
["2026-09-28T16:59:56.208344+00:00", "trade", 5.83, 18.0]
["2026-09-28T16:59:57.156380+00:00", "trade", 5.88, 5.0]
["2026-09-28T16:59:59.907155+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:59.907158+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:59.907188+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:59.908475+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:59.913314+00:00", "trade", 5.83, 100.0]
["2026-09-28T16:59:59.913362+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:00:00.003232+00:00", "quote", 5.82, 5.88]
["2026-09-28T17:00:02.678640+00:00", "trade", 5.85, 20.0]
["2026-09-28T17:00:04.771444+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:00:04.771444+00:00", "quote", 5.81, 5.88]
["2026-09-28T17:00:04.771447+00:00", "trade", 5.82, 49.0]
["2026-09-28T17:00:04.771454+00:00", "quote", 5.8, 5.88]
["2026-09-28T17:00:04.771520+00:00", "quote", 5.78, 5.88]
["2026-09-28T17:00:04.771545+00:00", "quote", 5.78, 5.88]
["2026-09-28T17:00:04.772145+00:00", "trade", 5.82, 51.0]
["2026-09-28T17:00:04.772175+00:00", "trade", 5.82, 26.0]
["2026-09-28T17:00:04.772251+00:00", "quote", 5.78, 5.86]
["2026-09-28T17:00:04.773186+00:00", "trade", 5.79, 123.0]
["2026-09-28T17:00:04.850142+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:04.850167+00:00", "quote", 5.78, 5.86]
["2026-09-28T17:00:04.850192+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:04.850237+00:00", "quote", 5.78, 5.86]
["2026-09-28T17:00:06.478502+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:06.478832+00:00", "trade", 5.84, 25.0]
["2026-09-28T17:00:10.291839+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:10.905617+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:15.677837+00:00", "trade", 5.825, 10.0]
["2026-09-28T17:00:16.451522+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:17.281505+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:17.398212+00:00", "trade", 5.81, 22.0]
["2026-09-28T17:00:18.010427+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:18.688648+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:19.010671+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:19.684932+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:20.011275+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:20.742102+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:21.010917+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:21.885887+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:22.010444+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:22.923810+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:23.011214+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:23.879012+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:24.011171+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:24.731729+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:25.010583+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:25.205828+00:00", "trade", 5.81, 85.0]
["2026-09-28T17:00:27.080011+00:00", "trade", 5.8632, 500.0]
["2026-09-28T17:00:27.081107+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:28.011113+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:28.012903+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:00:28.013706+00:00", "trade", 5.825, 10.0]
["2026-09-28T17:00:28.014732+00:00", "trade", 5.825, 10.0]
["2026-09-28T17:00:28.029211+00:00", "trade", 5.825, 100.0]
["2026-09-28T17:00:28.085059+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:29.010921+00:00", "quote", 5.78, 5.87]
["2026-09-28T17:00:29.075860+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:30.003251+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:30.010402+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:36.578593+00:00", "trade", 5.87, 2000.0]
["2026-09-28T17:00:38.434873+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:43.954866+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:00:51.678884+00:00", "trade", 5.85, 85.0]
["2026-09-28T17:00:51.683170+00:00", "trade", 5.81, 59.0]
["2026-09-28T17:00:52.090503+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:00.003274+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:03.699567+00:00", "trade", 5.835, 9.0]
["2026-09-28T17:01:03.700102+00:00", "trade", 5.835, 9.0]
["2026-09-28T17:01:05.165505+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:06.878199+00:00", "trade", 5.835, 25.0]
["2026-09-28T17:01:07.694118+00:00", "trade", 5.81, 57.0]
["2026-09-28T17:01:09.968230+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:09.970398+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:09.970967+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:09.971012+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:09.971012+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:10.011142+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:10.011233+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:10.023424+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:01:10.023845+00:00", "trade", 5.81, 82.0]
["2026-09-28T17:01:12.987044+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:28.670928+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:30.003292+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:30.057305+00:00", "trade", 5.82, 9.0]
["2026-09-28T17:01:30.057306+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:30.057346+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:01:30.058038+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:30.059371+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:30.059416+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:30.061481+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:30.105436+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:30.346175+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:33.932506+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:33.933503+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:45.295027+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:01:46.006217+00:00", "trade", 5.825, 9.0]
["2026-09-28T17:01:47.475802+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:01:47.475805+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:01:47.475807+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:01:47.475839+00:00", "quote", 5.82, 5.85]
["2026-09-28T17:01:47.475864+00:00", "quote", 5.82, 5.85]
["2026-09-28T17:01:47.475868+00:00", "trade", 5.85, 148.0]
["2026-09-28T17:01:47.475871+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:01:47.475894+00:00", "quote", 5.82, 5.85]
["2026-09-28T17:01:47.476139+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:01:47.476355+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:01:47.476380+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:01:47.479397+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:01:47.480039+00:00", "quote", 5.85, 5.87]
["2026-09-28T17:01:47.480045+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:01:47.480094+00:00", "quote", 5.85, 5.9]
["2026-09-28T17:01:47.480096+00:00", "trade", 5.87, 4.0]
["2026-09-28T17:01:47.480100+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:01:47.480102+00:00", "trade", 5.88, 1.0]
["2026-09-28T17:01:51.306377+00:00", "quote", 5.85, 5.9]
["2026-09-28T17:01:51.310567+00:00", "quote", 5.85, 5.91]
["2026-09-28T17:01:51.310576+00:00", "trade", 5.9, 500.0]
["2026-09-28T17:01:51.310607+00:00", "quote", 5.85, 5.93]
["2026-09-28T17:01:51.310893+00:00", "quote", 5.85, 5.93]
["2026-09-28T17:01:51.310902+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:01:51.310973+00:00", "quote", 5.85, 5.95]
["2026-09-28T17:01:51.311549+00:00", "quote", 5.87, 5.95]
["2026-09-28T17:01:51.314028+00:00", "trade", 5.91, 1.0]
["2026-09-28T17:01:51.314546+00:00", "quote", 5.85, 5.95]
["2026-09-28T17:01:51.877949+00:00", "quote", 5.85, 5.95]
["2026-09-28T17:01:52.415590+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:01:54.404600+00:00", "trade", 5.94, 100.0]
["2026-09-28T17:01:57.396983+00:00", "trade", 5.895, 500.0]
["2026-09-28T17:02:00.003311+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:02:06.113350+00:00", "trade", 5.94, 843.0]
["2026-09-28T17:02:06.115542+00:00", "trade", 5.895, 1.0]
["2026-09-28T17:02:06.118062+00:00", "trade", 5.895, 2.0]
["2026-09-28T17:02:09.250046+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:02:13.790593+00:00", "trade", 5.895, 50.0]
["2026-09-28T17:02:14.205088+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:02:14.205148+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:02:17.341056+00:00", "quote", 5.85, 5.94]
["2026-09-28T17:02:19.240457+00:00", "quote", 5.85, 5.91]
["2026-09-28T17:02:19.286959+00:00", "trade", 5.88, 13.0]
["2026-09-28T17:02:19.288534+00:00", "trade", 5.88, 13.0]
["2026-09-28T17:02:19.289274+00:00", "trade", 5.88, 13.0]
["2026-09-28T17:02:19.295424+00:00", "trade", 5.88, 10.0]
["2026-09-28T17:02:30.003345+00:00", "quote", 5.85, 5.91]
["2026-09-28T17:02:37.163391+00:00", "quote", 5.85, 5.91]
["2026-09-28T17:02:43.546562+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:02:50.969842+00:00", "trade", 5.885, 400.0]
["2026-09-28T17:02:50.969851+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:02:58.011231+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:03:00.003373+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:03:08.011797+00:00", "trade", 5.88, 50.0]
["2026-09-28T17:03:12.839087+00:00", "trade", 5.88, 50.0]
["2026-09-28T17:03:12.839170+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:03:15.921401+00:00", "trade", 5.88, 10.0]
["2026-09-28T17:03:20.363359+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:03:25.896023+00:00", "trade", 5.88, 10.0]
["2026-09-28T17:03:28.783402+00:00", "trade", 5.88, 40.0]
["2026-09-28T17:03:30.003396+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:03:37.593754+00:00", "quote", 5.86, 5.87]
["2026-09-28T17:03:37.593824+00:00", "quote", 5.86, 5.87]
["2026-09-28T17:03:37.593827+00:00", "trade", 5.86, 1.0]
["2026-09-28T17:03:38.092232+00:00", "quote", 5.86, 5.87]
["2026-09-28T17:03:38.092301+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:03:38.092616+00:00", "trade", 5.86, 50.0]
["2026-09-28T17:03:38.092622+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:03:38.092813+00:00", "quote", 5.85, 5.87]
["2026-09-28T17:03:38.092818+00:00", "trade", 5.86, 2299.0]
["2026-09-28T17:03:38.092840+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:03:38.092840+00:00", "trade", 5.85, 46.0]
["2026-09-28T17:03:38.092853+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:03:38.092913+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:03:38.092928+00:00", "quote", 5.85, 5.86]
["2026-09-28T17:03:38.092929+00:00", "trade", 5.85, 200.0]
["2026-09-28T17:03:38.092932+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:03:38.092995+00:00", "trade", 5.85, 25.0]
["2026-09-28T17:03:38.093112+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:03:38.093170+00:00", "trade", 5.85, 25.0]
["2026-09-28T17:03:38.097527+00:00", "trade", 5.81, 26.0]
["2026-09-28T17:03:38.098035+00:00", "trade", 5.83, 3.0]
["2026-09-28T17:03:38.098897+00:00", "quote", 5.78, 5.86]
["2026-09-28T17:03:38.098904+00:00", "trade", 5.85, 98.0]
["2026-09-28T17:03:38.103293+00:00", "quote", 5.8, 5.86]
["2026-09-28T17:03:38.137718+00:00", "trade", 5.83, 10.0]
["2026-09-28T17:03:38.141243+00:00", "quote", 5.8, 5.86]
["2026-09-28T17:03:38.141335+00:00", "trade", 5.83, 10.0]
["2026-09-28T17:03:39.011151+00:00", "quote", 5.8, 5.86]
["2026-09-28T17:03:39.618158+00:00", "quote", 5.8, 5.86]
["2026-09-28T17:03:39.618223+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:03:39.618323+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:03:40.475675+00:00", "trade", 5.8633, 100.0]
["2026-09-28T17:03:41.205791+00:00", "trade", 5.82, 3.0]
["2026-09-28T17:03:45.164008+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:03:50.282776+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:04:00.003425+00:00", "quote", 5.8, 5.87]
["2026-09-28T17:04:04.718140+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:04:04.754441+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:04:04.754462+00:00", "trade", 5.845, 9.0]
["2026-09-28T17:04:04.754489+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:04:05.386763+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:04:09.626411+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:04:14.348615+00:00", "trade", 5.84, 96.0]
["2026-09-28T17:04:30.003448+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:04:49.803098+00:00", "trade", 5.84, 68.0]
["2026-09-28T17:04:51.217410+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:04:55.205432+00:00", "trade", 5.84, 50.0]
["2026-09-28T17:05:00.003542+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:05:03.264267+00:00", "trade", 5.856, 1000.0]
["2026-09-28T17:05:03.283417+00:00", "trade", 5.84, 9.0]
["2026-09-28T17:05:03.286436+00:00", "trade", 5.85, 5.0]
["2026-09-28T17:05:03.311092+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:05:05.152424+00:00", "trade", 5.8255, 1.0]
["2026-09-28T17:05:06.774601+00:00", "trade", 5.84, 40.0]
["2026-09-28T17:05:08.939469+00:00", "trade", 5.8256, 52.0]
["2026-09-28T17:05:17.919214+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:05:21.730753+00:00", "trade", 5.84, 5.0]
["2026-09-28T17:05:22.799325+00:00", "trade", 5.8545, 1.0]
["2026-09-28T17:05:22.799689+00:00", "trade", 5.8545, 1.0]
["2026-09-28T17:05:26.591169+00:00", "trade", 5.84, 180.0]
["2026-09-28T17:05:28.848233+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:05:28.851289+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:05:28.851292+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:05:28.851295+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:05:28.856335+00:00", "trade", 5.85, 33.0]
["2026-09-28T17:05:28.856337+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:05:28.856337+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:05:28.856338+00:00", "trade", 5.86, 67.0]
["2026-09-28T17:05:28.856344+00:00", "trade", 5.86, 33.0]
["2026-09-28T17:05:28.856357+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:05:28.856359+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:05:28.856365+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:05:28.856365+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:05:28.856386+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:05:28.856387+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:05:28.856404+00:00", "trade", 5.85, 97.0]
["2026-09-28T17:05:28.856410+00:00", "trade", 5.86, 75.0]
["2026-09-28T17:05:28.856413+00:00", "trade", 5.86, 1.0]
["2026-09-28T17:05:28.856611+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:05:28.856612+00:00", "quote", 5.84, 5.87]
["2026-09-28T17:05:28.856868+00:00", "quote", 5.84, 5.87]
["2026-09-28T17:05:28.856878+00:00", "quote", 5.84, 5.87]
["2026-09-28T17:05:28.856942+00:00", "trade", 5.86, 108.0]
["2026-09-28T17:05:28.857043+00:00", "quote", 5.84, 5.88]
["2026-09-28T17:05:28.857129+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:30.003571+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:30.189153+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:30.189203+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:30.189253+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:31.010550+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:31.382844+00:00", "trade", 5.855, 1029.0]
["2026-09-28T17:05:31.405852+00:00", "trade", 5.855, 1.0]
["2026-09-28T17:05:37.216397+00:00", "trade", 5.87, 5090.0]
["2026-09-28T17:05:37.217098+00:00", "trade", 5.87, 10.0]
["2026-09-28T17:05:37.217110+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:37.217517+00:00", "trade", 5.85, 9.0]
["2026-09-28T17:05:37.217520+00:00", "trade", 5.85, 9.0]
["2026-09-28T17:05:37.217522+00:00", "trade", 5.85, 9.0]
["2026-09-28T17:05:37.217561+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:37.217691+00:00", "trade", 5.85, 8.0]
["2026-09-28T17:05:37.217847+00:00", "quote", 5.85, 5.9]
["2026-09-28T17:05:37.217862+00:00", "quote", 5.85, 5.9]
["2026-09-28T17:05:37.218128+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:37.220974+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:37.221768+00:00", "trade", 5.87, 20.0]
["2026-09-28T17:05:37.221801+00:00", "trade", 5.87, 5.0]
["2026-09-28T17:05:37.221808+00:00", "trade", 5.87, 9.0]
["2026-09-28T17:05:37.221808+00:00", "trade", 5.87, 9.0]
["2026-09-28T17:05:37.221811+00:00", "trade", 5.87, 6.0]
["2026-09-28T17:05:37.221819+00:00", "trade", 5.87, 3.0]
["2026-09-28T17:05:37.221970+00:00", "trade", 5.87, 8.0]
["2026-09-28T17:05:37.228207+00:00", "trade", 5.8401, 1.0]
["2026-09-28T17:05:38.141390+00:00", "trade", 5.88, 2.0]
["2026-09-28T17:05:38.217319+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:05:46.252095+00:00", "trade", 5.89, 1.0]
["2026-09-28T17:05:59.282892+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:06:00.003599+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:06:03.802436+00:00", "trade", 5.87, 13.0]
["2026-09-28T17:06:03.803140+00:00", "trade", 5.87, 13.0]
["2026-09-28T17:06:03.803606+00:00", "trade", 5.87, 13.0]
["2026-09-28T17:06:03.803864+00:00", "trade", 5.87, 13.0]
["2026-09-28T17:06:03.803927+00:00", "trade", 5.87, 25.0]
["2026-09-28T17:06:03.804622+00:00", "trade", 5.87, 13.0]
["2026-09-28T17:06:03.804682+00:00", "trade", 5.87, 10.0]
["2026-09-28T17:06:09.442866+00:00", "trade", 5.87, 1.0]
["2026-09-28T17:06:19.446429+00:00", "trade", 5.8471, 100.0]
["2026-09-28T17:06:19.954724+00:00", "trade", 5.87, 11.0]
["2026-09-28T17:06:20.015324+00:00", "trade", 5.87, 10.0]
["2026-09-28T17:06:20.205413+00:00", "trade", 5.85, 5.0]
["2026-09-28T17:06:20.205417+00:00", "trade", 5.85, 3.0]
["2026-09-28T17:06:20.205460+00:00", "quote", 5.84, 5.9]
["2026-09-28T17:06:20.206060+00:00", "trade", 5.87, 25.0]
["2026-09-28T17:06:20.206060+00:00", "trade", 5.86, 3.0]
["2026-09-28T17:06:20.206099+00:00", "trade", 5.87, 7.0]
["2026-09-28T17:06:26.935903+00:00", "quote", 5.84, 5.89]
["2026-09-28T17:06:30.003623+00:00", "quote", 5.84, 5.89]
["2026-09-28T17:06:42.936797+00:00", "quote", 5.84, 5.89]
["2026-09-28T17:06:43.648167+00:00", "trade", 5.865, 1.0]
["2026-09-28T17:06:43.652767+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:43.652828+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:43.653604+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:43.654109+00:00", "trade", 5.865, 25.0]
["2026-09-28T17:06:43.654367+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:43.655077+00:00", "trade", 5.865, 23.0]
["2026-09-28T17:06:44.205421+00:00", "trade", 5.85, 3.0]
["2026-09-28T17:06:44.205424+00:00", "trade", 5.85, 7.0]
["2026-09-28T17:06:44.206059+00:00", "trade", 5.86, 2.0]
["2026-09-28T17:06:44.206537+00:00", "trade", 5.86, 25.0]
["2026-09-28T17:06:44.206980+00:00", "trade", 5.86, 25.0]
["2026-09-28T17:06:44.207340+00:00", "trade", 5.86, 13.0]
["2026-09-28T17:06:45.205439+00:00", "trade", 5.85, 2.0]
["2026-09-28T17:06:52.480526+00:00", "trade", 5.865, 10.0]
["2026-09-28T17:06:52.482149+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:52.482826+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:52.483262+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:52.483530+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:52.483731+00:00", "trade", 5.865, 25.0]
["2026-09-28T17:06:52.484276+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:06:52.484333+00:00", "trade", 5.865, 10.0]
["2026-09-28T17:06:52.566846+00:00", "trade", 5.865, 10.0]
["2026-09-28T17:07:00.003662+00:00", "quote", 5.84, 5.89]
["2026-09-28T17:07:20.641053+00:00", "trade", 5.89, 1.0]
["2026-09-28T17:07:20.642602+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:07:20.643417+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:07:20.644168+00:00", "trade", 5.865, 25.0]
["2026-09-28T17:07:20.644225+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:07:20.644421+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:07:20.644878+00:00", "trade", 5.865, 13.0]
["2026-09-28T17:07:29.338902+00:00", "trade", 5.8839, 1.0]
["2026-09-28T17:07:30.003691+00:00", "quote", 5.84, 5.89]
["2026-09-28T17:07:35.250897+00:00", "trade", 5.8401, 900.0]
["2026-09-28T17:07:37.197724+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:07:38.621993+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:07:38.622213+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:07:38.622224+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:07:38.622224+00:00", "trade", 5.84, 6.0]
["2026-09-28T17:07:38.622224+00:00", "trade", 5.84, 72.0]
["2026-09-28T17:07:38.622357+00:00", "trade", 5.84, 45.0]
["2026-09-28T17:07:38.622357+00:00", "trade", 5.84, 46.0]
["2026-09-28T17:07:38.622360+00:00", "trade", 5.84, 20.0]
["2026-09-28T17:07:44.773397+00:00", "trade", 5.845, 41.0]
["2026-09-28T17:07:51.091001+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:08:00.003705+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:08:04.493216+00:00", "trade", 5.845, 11.0]
["2026-09-28T17:08:04.558122+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:08:05.673974+00:00", "trade", 5.8395, 121.0]
["2026-09-28T17:08:05.695228+00:00", "trade", 5.8395, 1.0]
["2026-09-28T17:08:07.166370+00:00", "trade", 5.8398, 1.0]
["2026-09-28T17:08:07.336762+00:00", "trade", 5.84, 72.0]
["2026-09-28T17:08:08.091948+00:00", "quote", 5.83, 5.85]
["2026-09-28T17:08:10.336756+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:08:12.569231+00:00", "trade", 5.8324, 20.0]
["2026-09-28T17:08:12.570599+00:00", "trade", 5.84, 9.0]
["2026-09-28T17:08:15.118788+00:00", "quote", 5.83, 5.85]
["2026-09-28T17:08:15.118790+00:00", "trade", 5.83, 200.0]
["2026-09-28T17:08:15.119089+00:00", "quote", 5.82, 5.85]
["2026-09-28T17:08:15.119100+00:00", "trade", 5.83, 100.0]
["2026-09-28T17:08:23.905411+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:23.905413+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:08:23.905491+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:23.905777+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:23.906043+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:24.110485+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:30.003718+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:31.824908+00:00", "quote", 5.8, 5.85]
["2026-09-28T17:08:39.212727+00:00", "trade", 5.825, 9.0]
["2026-09-28T17:08:39.331287+00:00", "trade", 5.8225, 13.0]
["2026-09-28T17:08:39.339371+00:00", "trade", 5.825, 9.0]
["2026-09-28T17:08:50.594414+00:00", "trade", 5.8001, 122.0]
["2026-09-28T17:08:53.801893+00:00", "trade", 5.81, 64.0]
["2026-09-28T17:08:53.802019+00:00", "quote", 5.8, 5.83]
["2026-09-28T17:08:53.922523+00:00", "trade", 5.8, 5.0]
["2026-09-28T17:08:55.066847+00:00", "quote", 5.8, 5.83]
["2026-09-28T17:08:55.066893+00:00", "quote", 5.8, 5.83]
["2026-09-28T17:08:55.111599+00:00", "quote", 5.8, 5.83]
["2026-09-28T17:09:00.003742+00:00", "quote", 5.8, 5.83]
["2026-09-28T17:09:12.400499+00:00", "trade", 5.815, 9.0]
["2026-09-28T17:09:17.813662+00:00", "trade", 5.8041, 2.0]
["2026-09-28T17:09:22.098446+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:09:22.102778+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:09:22.102833+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:09:22.102838+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:09:22.102840+00:00", "trade", 5.8, 150.0]
["2026-09-28T17:09:22.102852+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:09:22.102855+00:00", "trade", 5.8, 80.0]
["2026-09-28T17:09:22.102859+00:00", "trade", 5.8, 1295.0]
["2026-09-28T17:09:22.112276+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:22.113341+00:00", "trade", 5.78, 91.0]
["2026-09-28T17:09:23.495086+00:00", "trade", 5.8, 3.0]
["2026-09-28T17:09:23.495744+00:00", "trade", 5.8, 9.0]
["2026-09-28T17:09:23.496171+00:00", "trade", 5.8, 9.0]
["2026-09-28T17:09:23.497216+00:00", "quote", 5.8, 5.83]
["2026-09-28T17:09:26.859100+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:09:26.859244+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:09:26.859298+00:00", "trade", 5.8, 1900.0]
["2026-09-28T17:09:26.859470+00:00", "trade", 5.8, 800.0]
["2026-09-28T17:09:26.859524+00:00", "trade", 5.8, 3760.0]
["2026-09-28T17:09:26.859528+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:26.859536+00:00", "trade", 5.8, 19.0]
["2026-09-28T17:09:26.859623+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:09:26.859770+00:00", "trade", 5.8, 300.0]
["2026-09-28T17:09:26.859778+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:26.863072+00:00", "trade", 5.7701, 1500.0]
["2026-09-28T17:09:27.122590+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:09:27.122590+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:09:27.123126+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:09:30.003766+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:09:30.735489+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:34.248510+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:34.249077+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:34.323915+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:09:34.323987+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:09:34.323987+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:09:34.324209+00:00", "trade", 5.775, 50.0]
["2026-09-28T17:09:34.324211+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:09:34.324212+00:00", "trade", 5.78, 50.0]
["2026-09-28T17:09:34.324221+00:00", "trade", 5.78, 50.0]
["2026-09-28T17:09:34.324266+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:09:34.324321+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:34.324873+00:00", "trade", 5.78, 122.0]
["2026-09-28T17:09:37.012392+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:09:37.495897+00:00", "trade", 5.7702, 50.0]
["2026-09-28T17:09:37.496234+00:00", "trade", 5.7702, 200.0]
["2026-09-28T17:10:00.003795+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:10:25.783924+00:00", "trade", 5.8173, 70.0]
["2026-09-28T17:10:30.003818+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:10:36.401304+00:00", "trade", 5.8, 10.0]
["2026-09-28T17:10:36.401889+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:10:36.439328+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:10:36.812525+00:00", "trade", 5.7773, 30.0]
["2026-09-28T17:10:36.812885+00:00", "trade", 5.7773, 1.0]
["2026-09-28T17:10:40.468966+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:11:00.003846+00:00", "quote", 5.77, 5.83]
["2026-09-28T17:11:11.835130+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:11:11.835145+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:11:30.003906+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:11:31.682913+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:11:31.682919+00:00", "trade", 5.8, 10.0]
["2026-09-28T17:11:31.682919+00:00", "trade", 5.8, 48.0]
["2026-09-28T17:11:31.682931+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:11:31.682931+00:00", "trade", 5.8, 99.0]
["2026-09-28T17:11:31.682977+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:11:31.682982+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:11:31.682985+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:11:31.683025+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:11:31.683027+00:00", "trade", 5.8, 99.0]
["2026-09-28T17:11:31.683039+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:11:31.683039+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:11:31.683052+00:00", "quote", 5.78, 5.8]
["2026-09-28T17:11:31.683066+00:00", "trade", 5.8, 675.0]
["2026-09-28T17:11:31.683067+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.683112+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.683118+00:00", "trade", 5.8, 104.0]
["2026-09-28T17:11:31.683553+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.683608+00:00", "quote", 5.79, 5.81]
["2026-09-28T17:11:31.683944+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.684477+00:00", "trade", 5.8, 15.0]
["2026-09-28T17:11:31.684726+00:00", "quote", 5.79, 5.81]
["2026-09-28T17:11:31.684786+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.684861+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.703711+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:31.703997+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:31.705771+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:11:31.777982+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:11:31.778504+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:31.872924+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:11:31.873498+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:11:32.650768+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:32.650818+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:32.652908+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:32.652963+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:32.653775+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:32.669788+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:33.192925+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:11:34.246618+00:00", "trade", 5.81, 172.0]
["2026-09-28T17:11:34.249517+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:11:34.256514+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:34.257010+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:35.350611+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:36.221777+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:36.714891+00:00", "trade", 5.7808, 20.0]
["2026-09-28T17:11:37.594714+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:38.494415+00:00", "trade", 5.7808, 1.0]
["2026-09-28T17:11:40.524348+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:11:40.524937+00:00", "trade", 5.8, 25.0]
["2026-09-28T17:11:40.525427+00:00", "trade", 5.8, 25.0]
["2026-09-28T17:11:40.526014+00:00", "trade", 5.8, 25.0]
["2026-09-28T17:11:40.526480+00:00", "trade", 5.8, 25.0]
["2026-09-28T17:11:53.985186+00:00", "trade", 5.81, 27.0]
["2026-09-28T17:11:53.985186+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:11:53.985277+00:00", "trade", 5.81, 73.0]
["2026-09-28T17:11:53.985277+00:00", "trade", 5.81, 22.0]
["2026-09-28T17:11:53.985312+00:00", "trade", 5.81, 1.0]
["2026-09-28T17:11:53.985397+00:00", "trade", 5.81, 25.0]
["2026-09-28T17:11:53.985562+00:00", "quote", 5.78, 5.81]
["2026-09-28T17:11:53.985567+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:53.985568+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:11:53.985587+00:00", "quote", 5.8, 5.84]
["2026-09-28T17:11:53.985640+00:00", "trade", 5.81, 25.0]
["2026-09-28T17:11:53.985643+00:00", "quote", 5.8, 5.84]
["2026-09-28T17:11:53.985791+00:00", "trade", 5.81, 25.0]
["2026-09-28T17:11:53.985869+00:00", "trade", 5.81, 25.0]
["2026-09-28T17:11:53.986224+00:00", "quote", 5.8, 5.84]
["2026-09-28T17:11:53.986259+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:53.986259+00:00", "quote", 5.79, 5.84]
["2026-09-28T17:11:53.989782+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:53.997451+00:00", "quote", 5.79, 5.84]
["2026-09-28T17:11:53.997511+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:53.997631+00:00", "quote", 5.8, 5.84]
["2026-09-28T17:11:53.997766+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:53.997812+00:00", "quote", 5.79, 5.84]
["2026-09-28T17:11:53.999355+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:54.046162+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:54.046468+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:54.339030+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:54.732598+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.732653+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.733855+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.733946+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.734352+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.734702+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:11:54.734768+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.734828+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.750590+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.750716+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:11:54.751553+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:00.003939+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:19.417921+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:19.417951+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:24.823137+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:24.823202+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:30.003962+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:53.825096+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:12:55.172936+00:00", "trade", 5.81, 25.0]
["2026-09-28T17:12:55.266957+00:00", "trade", 5.8306, 2.0]
["2026-09-28T17:13:00.003986+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:10.906365+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:16.898118+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:28.779631+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:29.480719+00:00", "trade", 5.7711, 5.0]
["2026-09-28T17:13:30.004013+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:34.599108+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:36.421702+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:37.412865+00:00", "trade", 5.8, 11.0]
["2026-09-28T17:13:37.413059+00:00", "quote", 5.77, 5.84]
["2026-09-28T17:13:37.413129+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:37.413691+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:37.413726+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:37.416918+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:37.416988+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:37.933264+00:00", "trade", 5.79, 11.0]
["2026-09-28T17:13:37.934968+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:37.949347+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:13:38.010523+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:40.389752+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:40.389827+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:40.389915+00:00", "trade", 5.8, 11.0]
["2026-09-28T17:13:40.390278+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:40.390366+00:00", "trade", 5.8, 3.0]
["2026-09-28T17:13:40.390429+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:40.390618+00:00", "trade", 5.78, 3.0]
["2026-09-28T17:13:41.645406+00:00", "trade", 5.79, 50.0]
["2026-09-28T17:13:41.645474+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:41.645480+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:41.645493+00:00", "trade", 5.79, 50.0]
["2026-09-28T17:13:41.645520+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:41.645521+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645540+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:41.645560+00:00", "trade", 5.79, 50.0]
["2026-09-28T17:13:41.645584+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645623+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645665+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645704+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645746+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645788+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645827+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.645866+00:00", "trade", 5.79, 25.0]
["2026-09-28T17:13:41.989274+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:41.989304+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:45.835329+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:45.835329+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:13:59.048490+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:14:00.004037+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:14:03.989389+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:14:03.989554+00:00", "quote", 5.78, 5.84]
["2026-09-28T17:14:06.205750+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:06.205775+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:06.206391+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:06.207003+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:06.207028+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:08.030769+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:08.030799+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:09.157980+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:14:10.465904+00:00", "trade", 5.79, 11.0]
["2026-09-28T17:14:13.953100+00:00", "trade", 5.79, 11.0]
["2026-09-28T17:14:19.198180+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:19.198446+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:19.198972+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:21.848817+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:26.962607+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:30.004055+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:36.156190+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:36.156266+00:00", "trade", 5.8, 24.0]
["2026-09-28T17:14:36.156802+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:36.174442+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:14:36.651105+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:36.666160+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:14:43.668419+00:00", "trade", 5.81, 8.0]
["2026-09-28T17:14:43.668419+00:00", "trade", 5.81, 36.0]
["2026-09-28T17:15:00.004078+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:15:02.140062+00:00", "trade", 5.83, 430.0]
["2026-09-28T17:15:02.142492+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:15:02.145358+00:00", "trade", 5.8245, 2.0]
["2026-09-28T17:15:04.116480+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:15:04.116483+00:00", "quote", 5.79, 5.83]
["2026-09-28T17:15:04.116613+00:00", "quote", 5.79, 5.81]
["2026-09-28T17:15:04.116734+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:15:04.116736+00:00", "trade", 5.79, 463.0]
["2026-09-28T17:15:04.116739+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:15:04.116739+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:15:04.116741+00:00", "trade", 5.79, 2.0]
["2026-09-28T17:15:04.116744+00:00", "trade", 5.79, 44.0]
["2026-09-28T17:15:04.116769+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:15:04.117268+00:00", "trade", 5.81, 100.0]
["2026-09-28T17:15:04.515459+00:00", "trade", 5.79, 42.0]
["2026-09-28T17:15:07.311106+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:15:07.312158+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:15:07.312203+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:15:07.332221+00:00", "quote", 5.77, 5.81]
["2026-09-28T17:15:08.731525+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:15:10.396583+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:15:10.396989+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:15:10.396994+00:00", "quote", 5.77, 5.79]
["2026-09-28T17:15:11.461190+00:00", "quote", 5.77, 5.79]
["2026-09-28T17:15:12.729482+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:15:12.729508+00:00", "quote", 5.77, 5.79]
["2026-09-28T17:15:12.729853+00:00", "quote", 5.77, 5.79]
["2026-09-28T17:15:12.730001+00:00", "trade", 5.78, 207.0]
["2026-09-28T17:15:30.004102+00:00", "quote", 5.77, 5.79]
["2026-09-28T17:15:34.344469+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:15:34.344472+00:00", "trade", 5.77, 1.0]
["2026-09-28T17:15:34.344475+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:15:34.344475+00:00", "quote", 5.75, 5.79]
["2026-09-28T17:15:34.344478+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:15:34.344750+00:00", "quote", 5.74, 5.79]
["2026-09-28T17:15:34.344840+00:00", "quote", 5.74, 5.79]
["2026-09-28T17:15:34.345513+00:00", "trade", 5.77, 25.0]
["2026-09-28T17:15:34.347254+00:00", "trade", 5.75, 42.0]
["2026-09-28T17:15:34.347254+00:00", "trade", 5.75, 26.0]
["2026-09-28T17:15:34.348424+00:00", "quote", 5.71, 5.78]
["2026-09-28T17:15:34.355501+00:00", "quote", 5.71, 5.78]
["2026-09-28T17:15:34.356212+00:00", "quote", 5.71, 5.78]
["2026-09-28T17:15:34.356252+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:34.356333+00:00", "quote", 5.71, 5.78]
["2026-09-28T17:15:34.360197+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:34.447244+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:34.448723+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:34.559908+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:35.454859+00:00", "trade", 5.74, 1000.0]
["2026-09-28T17:15:35.457756+00:00", "trade", 5.701, 36.0]
["2026-09-28T17:15:35.457764+00:00", "trade", 5.701, 4.0]
["2026-09-28T17:15:35.461998+00:00", "trade", 5.7, 1000.0]
["2026-09-28T17:15:37.850474+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:37.850524+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:15:40.284443+00:00", "trade", 5.7702, 10.0]
["2026-09-28T17:15:50.415125+00:00", "trade", 5.71, 48.0]
["2026-09-28T17:15:58.457449+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:00.004130+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:03.749344+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:06.068551+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:06.068887+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:06.069781+00:00", "trade", 5.71, 400.0]
["2026-09-28T17:16:07.576033+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:08.013240+00:00", "trade", 5.74, 10.0]
["2026-09-28T17:16:08.013258+00:00", "trade", 5.74, 10.0]
["2026-09-28T17:16:15.780369+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:21.734372+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:21.734678+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:30.004149+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:30.904083+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:16:57.790410+00:00", "trade", 5.71, 11.0]
["2026-09-28T17:17:00.004167+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:17:05.775805+00:00", "quote", 5.7, 5.78]
["2026-09-28T17:17:07.421607+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:17:11.003327+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:17:21.138441+00:00", "trade", 5.7733, 100.0]
["2026-09-28T17:17:21.138443+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:17:21.138454+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:17:21.138458+00:00", "trade", 5.78, 34.0]
["2026-09-28T17:17:21.138458+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:17:21.138462+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:17:21.138462+00:00", "trade", 5.78, 23.0]
["2026-09-28T17:17:21.138463+00:00", "trade", 5.765, 9.0]
["2026-09-28T17:17:21.138472+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:17:21.138475+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:17:21.138478+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:17:21.138481+00:00", "trade", 5.78, 20.0]
["2026-09-28T17:17:21.138488+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:17:21.138488+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:17:21.138511+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:17:21.138514+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:17:21.138529+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:17:21.138541+00:00", "trade", 5.75, 9.0]
["2026-09-28T17:17:21.138596+00:00", "trade", 5.78, 9.0]
["2026-09-28T17:17:21.138809+00:00", "trade", 5.78, 3.0]
["2026-09-28T17:17:21.138818+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:17:21.138824+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:17:21.138899+00:00", "trade", 5.78, 4.0]
["2026-09-28T17:17:21.138990+00:00", "trade", 5.75, 3.0]
["2026-09-28T17:17:21.139053+00:00", "trade", 5.75, 7.0]
["2026-09-28T17:17:21.139080+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:17:21.139140+00:00", "quote", 5.76, 5.83]
["2026-09-28T17:17:21.139160+00:00", "quote", 5.76, 5.83]
["2026-09-28T17:17:21.139175+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:21.139182+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:17:21.139205+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:21.139300+00:00", "quote", 5.76, 5.83]
["2026-09-28T17:17:21.139461+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:21.139912+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:21.140141+00:00", "trade", 5.75, 4.0]
["2026-09-28T17:17:21.140624+00:00", "quote", 5.75, 5.84]
["2026-09-28T17:17:21.140984+00:00", "quote", 5.75, 5.85]
["2026-09-28T17:17:21.167287+00:00", "trade", 5.75, 6.0]
["2026-09-28T17:17:23.019250+00:00", "quote", 5.75, 5.84]
["2026-09-28T17:17:23.019345+00:00", "quote", 5.75, 5.84]
["2026-09-28T17:17:23.152528+00:00", "quote", 5.75, 5.84]
["2026-09-28T17:17:30.004190+00:00", "quote", 5.75, 5.84]
["2026-09-28T17:17:42.680557+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:42.682246+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:42.682296+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:47.385995+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:47.386055+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:17:59.156593+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:18:00.004214+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:18:02.886607+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:18:05.020567+00:00", "quote", 5.75, 5.83]
["2026-09-28T17:18:05.846736+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:05.846791+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:05.846821+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:05.847312+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:06.011228+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:11.207480+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:11.207585+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:30.004232+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:18:35.023663+00:00", "trade", 5.785, 100.0]
["2026-09-28T17:18:51.767269+00:00", "trade", 5.785, 345.0]
["2026-09-28T17:18:54.771036+00:00", "trade", 5.785, 8.0]
["2026-09-28T17:18:54.771484+00:00", "trade", 5.785, 8.0]
["2026-09-28T17:18:54.866424+00:00", "trade", 5.785, 8.0]
["2026-09-28T17:18:54.885567+00:00", "trade", 5.785, 8.0]
["2026-09-28T17:19:00.004265+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:19:23.310147+00:00", "trade", 5.785, 1.0]
["2026-09-28T17:19:26.872310+00:00", "trade", 5.785, 1.0]
["2026-09-28T17:19:30.004293+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:19:31.310099+00:00", "trade", 5.7586, 1.0]
["2026-09-28T17:19:52.403019+00:00", "trade", 5.785, 6.0]
["2026-09-28T17:19:59.568794+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:00.004317+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:00.825674+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:01.179282+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:03.058249+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:03.072916+00:00", "trade", 5.76, 1.0]
["2026-09-28T17:20:03.072931+00:00", "trade", 5.76, 10.0]
["2026-09-28T17:20:06.956424+00:00", "trade", 5.76, 11.0]
["2026-09-28T17:20:06.956429+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:17.663438+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:17.663513+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:17.663833+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:20:17.664034+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:17.767460+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:21.790487+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:21.790562+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:21.805061+00:00", "trade", 5.765, 8.0]
["2026-09-28T17:20:30.004340+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:30.362378+00:00", "trade", 5.765, 10.0]
["2026-09-28T17:20:47.564808+00:00", "trade", 5.7799, 865.0]
["2026-09-28T17:20:49.406038+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:49.568513+00:00", "trade", 5.765, 8.0]
["2026-09-28T17:20:49.569009+00:00", "trade", 5.765, 8.0]
["2026-09-28T17:20:54.438460+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:20:55.565956+00:00", "trade", 5.765, 7.0]
["2026-09-28T17:20:55.567791+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:20:55.567793+00:00", "trade", 5.78, 70.0]
["2026-09-28T17:20:55.567796+00:00", "trade", 5.78, 69.0]
["2026-09-28T17:20:55.567837+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:20:55.567837+00:00", "trade", 5.78, 13.0]
["2026-09-28T17:20:55.567842+00:00", "trade", 5.78, 300.0]
["2026-09-28T17:20:55.567842+00:00", "trade", 5.78, 1.0]
["2026-09-28T17:20:55.567842+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:20:55.567842+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:20:55.567845+00:00", "trade", 5.78, 30.0]
["2026-09-28T17:20:55.567857+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:20:55.567882+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:20:55.568508+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:20:55.568513+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:20:55.568794+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:20:59.696852+00:00", "trade", 5.795, 100.0]
["2026-09-28T17:20:59.696909+00:00", "trade", 5.795, 7.0]
["2026-09-28T17:20:59.697008+00:00", "trade", 5.795, 7.0]
["2026-09-28T17:20:59.697727+00:00", "trade", 5.795, 13.0]
["2026-09-28T17:20:59.698346+00:00", "trade", 5.795, 12.0]
["2026-09-28T17:20:59.699501+00:00", "trade", 5.795, 11.0]
["2026-09-28T17:20:59.700659+00:00", "trade", 5.795, 132.0]
["2026-09-28T17:20:59.746485+00:00", "trade", 5.7925, 13.0]
["2026-09-28T17:20:59.752626+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:20:59.752908+00:00", "trade", 5.795, 7.0]
["2026-09-28T17:20:59.753398+00:00", "trade", 5.795, 9.0]
["2026-09-28T17:20:59.758054+00:00", "trade", 5.795, 7.0]
["2026-09-28T17:20:59.780884+00:00", "trade", 5.79, 6.0]
["2026-09-28T17:21:00.004364+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:21.279805+00:00", "trade", 5.79, 50.0]
["2026-09-28T17:21:21.281345+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:22.011345+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:22.250385+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:22.282672+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:22.708266+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:22.708316+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:22.782778+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:30.004382+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:30.889591+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:31.010790+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:31.389498+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:32.010838+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:34.453649+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:39.012668+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:39.206415+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:47.521961+00:00", "trade", 5.795, 1.0]
["2026-09-28T17:21:49.311434+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:21:52.150510+00:00", "trade", 5.7858, 100.0]
["2026-09-28T17:21:52.172182+00:00", "trade", 5.7858, 1.0]
["2026-09-28T17:21:53.147226+00:00", "trade", 5.7826, 1.0]
["2026-09-28T17:22:00.004420+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:22:20.071569+00:00", "quote", 5.77, 5.8]
["2026-09-28T17:22:20.071589+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:22:20.071591+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:22:20.071615+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:22:20.071624+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:22:20.072105+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:22:20.072391+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:22:20.072682+00:00", "quote", 5.76, 5.81]
["2026-09-28T17:22:20.073083+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:22:21.072310+00:00", "trade", 5.79, 10.0]
["2026-09-28T17:22:30.004444+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:22:41.203280+00:00", "trade", 5.82, 1.0]
["2026-09-28T17:22:41.348745+00:00", "trade", 5.8051, 18.0]
["2026-09-28T17:22:41.621947+00:00", "trade", 5.8051, 1.0]
["2026-09-28T17:22:59.801529+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:23:00.004467+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:23:01.078770+00:00", "trade", 5.8, 5.0]
["2026-09-28T17:23:01.078788+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:23:01.078791+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:23:01.078836+00:00", "trade", 5.8, 20.0]
["2026-09-28T17:23:01.079023+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:23:01.079424+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:23:01.079426+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:23:01.079462+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:23:01.079501+00:00", "trade", 5.8, 32.0]
["2026-09-28T17:23:12.942082+00:00", "trade", 5.79, 200.0]
["2026-09-28T17:23:14.972466+00:00", "trade", 5.7674, 61.0]
["2026-09-28T17:23:23.203052+00:00", "trade", 5.78, 10.0]
["2026-09-28T17:23:30.004491+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:23:34.805928+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:23:34.805988+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:23:34.819570+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:23:40.249710+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:23:51.273619+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:23:54.594062+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:00.004509+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:00.807799+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:24.445561+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:25.902749+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:24:25.902764+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:25.902768+00:00", "trade", 5.77, 300.0]
["2026-09-28T17:24:25.903385+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:30.004538+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:43.301634+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:24:43.535710+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:24:43.535749+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:24:46.492232+00:00", "trade", 5.79, 20.0]
["2026-09-28T17:24:57.009875+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:00.004567+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:02.230451+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:24.234754+00:00", "trade", 5.78, 6.0]
["2026-09-28T17:25:30.004585+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:33.003208+00:00", "trade", 5.7704, 420.0]
["2026-09-28T17:25:33.134161+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:25:37.222124+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:25:37.222455+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:37.222457+00:00", "trade", 5.78, 155.0]
["2026-09-28T17:25:46.011744+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:46.074990+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:46.460549+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:25:46.460639+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:26:00.004604+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:26:12.525245+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:26:12.525260+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:26:12.525265+00:00", "trade", 5.77, 100.0]
["2026-09-28T17:26:12.551445+00:00", "trade", 5.77, 32.0]
["2026-09-28T17:26:29.644614+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:26:30.004632+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:26:39.875409+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:26:39.942240+00:00", "trade", 5.77, 13.0]
["2026-09-28T17:27:00.004656+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:15.394319+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:15.433928+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:15.510310+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:18.442106+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:19.010576+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:21.347690+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:22.011347+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:22.320128+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:22.442928+00:00", "trade", 5.78, 15.0]
["2026-09-28T17:27:23.011154+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:23.209216+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:24.011277+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:24.238990+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:25.011361+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:25.262404+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:26.011168+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:26.154013+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:26.876868+00:00", "trade", 5.77, 10.0]
["2026-09-28T17:27:27.010534+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:30.004679+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:36.840925+00:00", "quote", 5.76, 5.8]
["2026-09-28T17:27:36.841441+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:36.841486+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:39.926302+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:47.992198+00:00", "quote", 5.76, 5.79]
["2026-09-28T17:27:48.066565+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:27:48.066935+00:00", "trade", 5.76, 100.0]
["2026-09-28T17:27:48.066936+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:27:48.066941+00:00", "trade", 5.76, 651.0]
["2026-09-28T17:27:48.066944+00:00", "trade", 5.765, 100.0]
["2026-09-28T17:27:48.066963+00:00", "trade", 5.76, 1349.0]
["2026-09-28T17:27:48.066963+00:00", "trade", 5.76, 51.0]
["2026-09-28T17:27:48.066966+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:27:48.067001+00:00", "trade", 5.76, 100.0]
["2026-09-28T17:27:48.067001+00:00", "quote", 5.76, 5.77]
["2026-09-28T17:27:48.067007+00:00", "trade", 5.76, 1.0]
["2026-09-28T17:27:48.067061+00:00", "trade", 5.76, 60.0]
["2026-09-28T17:27:48.067407+00:00", "trade", 5.75, 48.0]
["2026-09-28T17:27:48.067680+00:00", "trade", 5.765, 13.0]
["2026-09-28T17:27:48.067762+00:00", "trade", 5.745, 100.0]
["2026-09-28T17:27:48.067783+00:00", "trade", 5.75, 1.0]
["2026-09-28T17:27:48.068956+00:00", "quote", 5.72, 5.75]
["2026-09-28T17:27:48.068966+00:00", "quote", 5.74, 5.75]
["2026-09-28T17:27:48.069608+00:00", "trade", 5.74, 44.0]
["2026-09-28T17:27:48.070028+00:00", "quote", 5.74, 5.76]
["2026-09-28T17:27:48.070494+00:00", "quote", 5.74, 5.75]
["2026-09-28T17:27:48.071665+00:00", "trade", 5.74, 100.0]
["2026-09-28T17:27:48.071674+00:00", "trade", 5.74, 80.0]
["2026-09-28T17:27:48.072486+00:00", "trade", 5.73, 1.0]
["2026-09-28T17:27:48.073461+00:00", "quote", 5.71, 5.76]
["2026-09-28T17:27:48.073710+00:00", "trade", 5.74, 11.0]
["2026-09-28T17:27:48.073869+00:00", "trade", 5.72, 98.0]
["2026-09-28T17:27:48.116830+00:00", "trade", 5.76, 100.0]
["2026-09-28T17:27:48.205490+00:00", "trade", 5.73, 42.0]
["2026-09-28T17:27:48.334914+00:00", "quote", 5.71, 5.76]
["2026-09-28T17:27:49.942871+00:00", "quote", 5.71, 5.76]
["2026-09-28T17:27:53.211179+00:00", "trade", 5.735, 10.0]
["2026-09-28T17:27:54.673770+00:00", "quote", 5.71, 5.76]
["2026-09-28T17:27:54.674040+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:27:54.674160+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:27:54.674561+00:00", "quote", 5.71, 5.76]
["2026-09-28T17:27:54.674802+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:27:54.775106+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:00.004703+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:03.396636+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:03.398335+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:03.398916+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:03.399437+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:03.400154+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:03.400595+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:03.401357+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:03.402395+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:03.402876+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:08.451276+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:08.451581+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:08.452619+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:09.010819+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:09.011260+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:09.390108+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:10.011103+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:11.147836+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:12.011429+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:12.688538+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:13.011758+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:13.644591+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:13.645463+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:13.646039+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:13.646436+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:13.646766+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:13.647648+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:14.010528+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:14.011044+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:14.115919+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:15.011528+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:15.272696+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:15.385705+00:00", "trade", 5.7152, 15.0]
["2026-09-28T17:28:16.011215+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:16.424149+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:17.011178+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:17.226050+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:18.011146+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:19.684348+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:19.684759+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:20.011363+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:20.189773+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:25.428286+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:25.428356+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:25.429950+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:25.539155+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:26.011225+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:26.013275+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:26.013911+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:26.125222+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:30.004726+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:30.851314+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:30.852908+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:33.011301+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:33.013411+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:33.014047+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:33.116496+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:33.502842+00:00", "trade", 5.73, 90.0]
["2026-09-28T17:28:35.503976+00:00", "trade", 5.73, 10.0]
["2026-09-28T17:28:36.674475+00:00", "quote", 5.7, 5.76]
["2026-09-28T17:28:36.674540+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:36.676485+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:36.677096+00:00", "quote", 5.7, 5.77]
["2026-09-28T17:28:38.713499+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:28:41.518262+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:28:41.520479+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:29:00.004755+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:01.593792+00:00", "trade", 5.71, 132.0]
["2026-09-28T17:29:02.011487+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:02.128285+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:04.436987+00:00", "quote", 5.7, 5.72]
["2026-09-28T17:29:04.437042+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:04.437044+00:00", "trade", 5.72, 400.0]
["2026-09-28T17:29:04.437222+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:04.437814+00:00", "trade", 5.72, 9.0]
["2026-09-28T17:29:04.437819+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:29:04.438271+00:00", "trade", 5.72, 8.0]
["2026-09-28T17:29:04.438274+00:00", "trade", 5.72, 8.0]
["2026-09-28T17:29:04.438274+00:00", "trade", 5.72, 8.0]
["2026-09-28T17:29:04.438412+00:00", "trade", 5.72, 8.0]
["2026-09-28T17:29:04.438604+00:00", "trade", 5.72, 9.0]
["2026-09-28T17:29:04.442039+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:07.441239+00:00", "trade", 5.75, 80.0]
["2026-09-28T17:29:28.201406+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:30.004779+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:40.219756+00:00", "trade", 5.7, 140.0]
["2026-09-28T17:29:41.011883+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:41.129638+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:45.152549+00:00", "trade", 5.725, 50.0]
["2026-09-28T17:29:45.713890+00:00", "trade", 5.7439, 19.0]
["2026-09-28T17:29:50.732286+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:29:54.238935+00:00", "trade", 5.7001, 25.0]
["2026-09-28T17:30:00.004812+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:30:30.004836+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:30:30.011597+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:30:37.957676+00:00", "trade", 5.7439, 1.0]
["2026-09-28T17:30:42.871666+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:30:44.824530+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:30:47.322315+00:00", "trade", 5.7135, 130.0]
["2026-09-28T17:30:47.325241+00:00", "trade", 5.75, 94.0]
["2026-09-28T17:30:47.326277+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:30:55.885978+00:00", "trade", 5.725, 5.0]
["2026-09-28T17:31:00.004859+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:31:08.699130+00:00", "trade", 5.71, 60.0]
["2026-09-28T17:31:08.699167+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:31:09.011201+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:31:09.123438+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:31:09.731713+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:31:30.004878+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:00.004912+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:01.638990+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:01.639636+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:07.242675+00:00", "trade", 5.725, 13.0]
["2026-09-28T17:32:07.243147+00:00", "trade", 5.725, 13.0]
["2026-09-28T17:32:07.243583+00:00", "trade", 5.73, 40.0]
["2026-09-28T17:32:09.764554+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:32:09.767320+00:00", "trade", 5.71, 32.0]
["2026-09-28T17:32:13.168138+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:13.168163+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:18.996352+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:18.996392+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:32:22.053106+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:32:22.053121+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:32:28.916646+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:32:30.004935+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:32:32.506817+00:00", "trade", 5.71, 20.0]
["2026-09-28T17:32:39.276087+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:32:39.276799+00:00", "trade", 5.72, 52.0]
["2026-09-28T17:32:39.351172+00:00", "trade", 5.73, 48.0]
["2026-09-28T17:32:40.015169+00:00", "trade", 5.74, 1.0]
["2026-09-28T17:32:44.640043+00:00", "trade", 5.73, 100.0]
["2026-09-28T17:32:48.010897+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:33:00.004953+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:33:08.916945+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:33:14.306204+00:00", "trade", 5.7476, 16.0]
["2026-09-28T17:33:14.813275+00:00", "trade", 5.7476, 1.0]
["2026-09-28T17:33:16.257112+00:00", "trade", 5.73, 1.0]
["2026-09-28T17:33:29.055198+00:00", "trade", 5.73, 100.0]
["2026-09-28T17:33:29.055827+00:00", "trade", 5.73, 100.0]
["2026-09-28T17:33:29.078416+00:00", "trade", 5.72, 50.0]
["2026-09-28T17:33:30.004976+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:34:00.005005+00:00", "quote", 5.71, 5.75]
["2026-09-28T17:34:28.899337+00:00", "trade", 5.7101, 1377.0]
["2026-09-28T17:34:28.913563+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:34:28.913563+00:00", "trade", 5.71, 1.0]
["2026-09-28T17:34:28.913642+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:34:28.913918+00:00", "quote", 5.71, 5.73]
["2026-09-28T17:34:28.913938+00:00", "quote", 5.71, 5.73]
["2026-09-28T17:34:28.913943+00:00", "trade", 5.71, 1.0]
["2026-09-28T17:34:28.913943+00:00", "trade", 5.71, 1000.0]
["2026-09-28T17:34:28.913948+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.913949+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:34:28.913949+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:34:28.913960+00:00", "trade", 5.71, 5.0]
["2026-09-28T17:34:28.913960+00:00", "trade", 5.71, 12.0]
["2026-09-28T17:34:28.913960+00:00", "trade", 5.71, 13.0]
["2026-09-28T17:34:28.913997+00:00", "trade", 5.73, 13.0]
["2026-09-28T17:34:28.914057+00:00", "trade", 5.73, 48.0]
["2026-09-28T17:34:28.914089+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.914540+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.914695+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.914750+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.917993+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.918449+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.918484+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.925160+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.928644+00:00", "quote", 5.7, 5.73]
["2026-09-28T17:34:28.932112+00:00", "quote", 5.7, 5.72]
["2026-09-28T17:34:28.932127+00:00", "quote", 5.7, 5.72]
["2026-09-28T17:34:28.932130+00:00", "trade", 5.7, 752.0]
["2026-09-28T17:34:28.932145+00:00", "trade", 5.7, 248.0]
["2026-09-28T17:34:28.932147+00:00", "quote", 5.7, 5.72]
["2026-09-28T17:34:28.932152+00:00", "quote", 5.7, 5.72]
["2026-09-28T17:34:28.932152+00:00", "quote", 5.68, 5.72]
["2026-09-28T17:34:28.932157+00:00", "trade", 5.7, 3.0]
["2026-09-28T17:34:28.932157+00:00", "trade", 5.7, 100.0]
["2026-09-28T17:34:28.932253+00:00", "trade", 5.7, 25.0]
["2026-09-28T17:34:28.932638+00:00", "trade", 5.7, 35.0]
["2026-09-28T17:34:28.932643+00:00", "quote", 5.68, 5.72]
["2026-09-28T17:34:28.932698+00:00", "quote", 5.68, 5.72]
["2026-09-28T17:34:28.932934+00:00", "quote", 5.68, 5.72]
["2026-09-28T17:34:28.932979+00:00", "quote", 5.68, 5.72]
["2026-09-28T17:34:28.933330+00:00", "quote", 5.68, 5.72]
["2026-09-28T17:34:28.934357+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:28.934402+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:28.935831+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:28.946471+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:34:29.160852+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:29.160977+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:30.005034+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:39.175411+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:34:39.175436+00:00", "quote", 5.68, 5.71]
["2026-09-28T17:34:39.175445+00:00", "trade", 5.69, 100.0]
["2026-09-28T17:34:39.175845+00:00", "trade", 5.69, 17.0]
["2026-09-28T17:34:39.201548+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:34:39.201610+00:00", "trade", 5.685, 7.0]
["2026-09-28T17:34:39.203258+00:00", "trade", 5.685, 1.0]
["2026-09-28T17:34:41.064823+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:34:41.065495+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:34:49.491644+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:35:00.005057+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:35:03.178749+00:00", "trade", 5.685, 8.0]
["2026-09-28T17:35:03.218052+00:00", "trade", 5.685, 13.0]
["2026-09-28T17:35:07.914490+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:35:07.914535+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:35:12.186465+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:35:12.202520+00:00", "trade", 5.685, 100.0]
["2026-09-28T17:35:12.205596+00:00", "trade", 5.68, 60.0]
["2026-09-28T17:35:12.206748+00:00", "trade", 5.68, 100.0]
["2026-09-28T17:35:12.206751+00:00", "trade", 5.68, 100.0]
["2026-09-28T17:35:12.206751+00:00", "trade", 5.68, 138.0]
["2026-09-28T17:35:12.206763+00:00", "quote", 5.68, 5.69]
["2026-09-28T17:35:12.206828+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:35:12.206832+00:00", "trade", 5.68, 101.0]
["2026-09-28T17:35:12.207581+00:00", "trade", 5.68, 43.0]
["2026-09-28T17:35:18.787182+00:00", "trade", 5.68, 132.0]
["2026-09-28T17:35:30.005085+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:00.005104+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:28.935539+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:28.935579+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:30.005132+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:39.067733+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:39.135759+00:00", "trade", 5.68, 99.0]
["2026-09-28T17:36:39.135780+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:39.138371+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:40.679223+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:40.679248+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:42.010771+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:51.236790+00:00", "trade", 5.68, 9.0]
["2026-09-28T17:36:54.711946+00:00", "trade", 5.68, 6.0]
["2026-09-28T17:36:59.440510+00:00", "trade", 5.6702, 100.0]
["2026-09-28T17:36:59.440736+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:36:59.440739+00:00", "trade", 5.67, 254.0]
["2026-09-28T17:36:59.440757+00:00", "trade", 5.67, 46.0]
["2026-09-28T17:36:59.441430+00:00", "trade", 5.67, 246.0]
["2026-09-28T17:36:59.441432+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:36:59.441433+00:00", "trade", 5.67, 21.0]
["2026-09-28T17:36:59.441433+00:00", "trade", 5.67, 100.0]
["2026-09-28T17:36:59.444816+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:36:59.444844+00:00", "trade", 5.66, 233.0]
["2026-09-28T17:36:59.444861+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:36:59.445357+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:36:59.445442+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:36:59.445487+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:36:59.445532+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:36:59.445733+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:36:59.446249+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:36:59.446374+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:36:59.447602+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:36:59.447622+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:37:00.005151+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:37:02.381243+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:37:30.005179+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:38:00.005208+00:00", "quote", 5.66, 5.69]
["2026-09-28T17:38:24.718623+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:24.718643+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:24.719290+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:24.719967+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:24.720763+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:27.134180+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:27.134225+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:27.135157+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:38:30.005226+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:39:00.005249+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:39:04.615878+00:00", "trade", 5.665, 20.0]
["2026-09-28T17:39:20.186390+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:39:24.916306+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:39:27.318515+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:39:27.318525+00:00", "trade", 5.66, 100.0]
["2026-09-28T17:39:30.005273+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:39:33.765744+00:00", "quote", 5.65, 5.67]
["2026-09-28T17:39:33.766135+00:00", "quote", 5.65, 5.66]
["2026-09-28T17:39:33.766160+00:00", "quote", 5.65, 5.67]
["2026-09-28T17:39:33.766166+00:00", "trade", 5.66, 100.0]
["2026-09-28T17:39:33.766485+00:00", "quote", 5.65, 5.67]
["2026-09-28T17:39:59.934954+00:00", "trade", 5.66, 5.0]
["2026-09-28T17:40:00.005301+00:00", "quote", 5.65, 5.67]
["2026-09-28T17:40:06.726848+00:00", "trade", 5.67, 200.0]
["2026-09-28T17:40:06.726848+00:00", "quote", 5.65, 5.67]
["2026-09-28T17:40:06.726890+00:00", "trade", 5.67, 45.0]
["2026-09-28T17:40:06.726902+00:00", "trade", 5.67, 22.0]
["2026-09-28T17:40:06.726906+00:00", "trade", 5.67, 21.0]
["2026-09-28T17:40:06.726906+00:00", "trade", 5.67, 20.0]
["2026-09-28T17:40:06.726909+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:40:06.726912+00:00", "trade", 5.67, 100.0]
["2026-09-28T17:40:06.726912+00:00", "trade", 5.67, 3.0]
["2026-09-28T17:40:06.726913+00:00", "quote", 5.66, 5.67]
["2026-09-28T17:40:06.726914+00:00", "trade", 5.67, 1.0]
["2026-09-28T17:40:06.726923+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.726926+00:00", "trade", 5.67, 100.0]
["2026-09-28T17:40:06.727019+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.727064+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.727370+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.727400+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.727480+00:00", "trade", 5.67, 2.0]
["2026-09-28T17:40:06.727520+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.727735+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.728198+00:00", "trade", 5.67, 45.0]
["2026-09-28T17:40:06.728327+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.728598+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.728713+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.730647+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:06.739804+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:07.066962+00:00", "trade", 5.67, 50.0]
["2026-09-28T17:40:07.067350+00:00", "trade", 5.67, 25.0]
["2026-09-28T17:40:07.067698+00:00", "trade", 5.67, 25.0]
["2026-09-28T17:40:10.097726+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:28.248431+00:00", "trade", 5.67, 17.0]
["2026-09-28T17:40:28.248494+00:00", "trade", 5.67, 17.0]
["2026-09-28T17:40:28.286577+00:00", "trade", 5.67, 17.0]
["2026-09-28T17:40:28.293430+00:00", "trade", 5.67, 17.0]
["2026-09-28T17:40:29.011521+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:29.011962+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:29.168611+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:29.502828+00:00", "trade", 5.67, 1.0]
["2026-09-28T17:40:30.005335+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:32.010859+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:34.921022+00:00", "trade", 5.6625, 44.0]
["2026-09-28T17:40:34.939604+00:00", "trade", 5.6625, 1.0]
["2026-09-28T17:40:38.080748+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:41.010860+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:43.074969+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:40:53.785699+00:00", "trade", 5.6601, 68.0]
["2026-09-28T17:40:53.787632+00:00", "trade", 5.67, 13.0]
["2026-09-28T17:40:53.787699+00:00", "trade", 5.67, 13.0]
["2026-09-28T17:40:53.862977+00:00", "trade", 5.67, 13.0]
["2026-09-28T17:40:53.868489+00:00", "trade", 5.67, 13.0]
["2026-09-28T17:41:00.005363+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:08.011115+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:09.814863+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:09.824306+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:09.824787+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:26.437900+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:26.437900+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:30.005407+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:30.925690+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:47.016508+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:47.016864+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:47.017145+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:55.750471+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:58.010446+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:41:58.425821+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:00.005430+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:06.010725+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:12.206901+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:13.010721+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:18.593695+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:20.011318+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:30.005475+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:37.738967+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:37.738982+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:37.739017+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:37.749161+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:37.749758+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:42:38.278294+00:00", "trade", 5.68, 1.0]
["2026-09-28T17:42:38.278297+00:00", "trade", 5.68, 1.0]
["2026-09-28T17:42:38.278894+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:43:00.005497+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:43:15.097024+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:43:30.005530+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:43:58.222664+00:00", "trade", 5.6799, 2000.0]
["2026-09-28T17:43:58.222667+00:00", "trade", 5.68, 100.0]
["2026-09-28T17:43:58.222671+00:00", "quote", 5.66, 5.68]
["2026-09-28T17:43:58.222694+00:00", "trade", 5.68, 1.0]
["2026-09-28T17:43:58.222697+00:00", "trade", 5.68, 1.0]
["2026-09-28T17:43:58.222895+00:00", "trade", 5.68, 100.0]
["2026-09-28T17:43:58.222911+00:00", "quote", 5.67, 5.68]
["2026-09-28T17:43:58.222941+00:00", "quote", 5.67, 5.68]
["2026-09-28T17:43:58.222959+00:00", "trade", 5.68, 100.0]
["2026-09-28T17:43:58.223192+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:43:58.223342+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:43:58.223558+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:43:58.224019+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:43:58.224034+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:43:58.224053+00:00", "trade", 5.68, 100.0]
["2026-09-28T17:43:58.629530+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:43:58.641970+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:00.005559+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:01.045422+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:01.227824+00:00", "trade", 5.68, 13.0]
["2026-09-28T17:44:01.227884+00:00", "trade", 5.68, 13.0]
["2026-09-28T17:44:01.228753+00:00", "trade", 5.68, 12.0]
["2026-09-28T17:44:01.229315+00:00", "trade", 5.68, 12.0]
["2026-09-28T17:44:01.231890+00:00", "trade", 5.68, 11.0]
["2026-09-28T17:44:01.232545+00:00", "trade", 5.68, 12.0]
["2026-09-28T17:44:01.232936+00:00", "trade", 5.68, 11.0]
["2026-09-28T17:44:01.233477+00:00", "trade", 5.68, 12.0]
["2026-09-28T17:44:01.275057+00:00", "trade", 5.68, 11.0]
["2026-09-28T17:44:01.276098+00:00", "trade", 5.68, 13.0]
["2026-09-28T17:44:04.727346+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:09.702977+00:00", "trade", 5.68, 6.0]
["2026-09-28T17:44:11.010634+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:11.741946+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:13.710502+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:13.710543+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:13.711475+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:13.711630+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:13.753452+00:00", "trade", 5.68, 10.0]
["2026-09-28T17:44:13.756381+00:00", "trade", 5.68, 90.0]
["2026-09-28T17:44:13.757178+00:00", "trade", 5.68, 11.0]
["2026-09-28T17:44:13.758429+00:00", "trade", 5.68, 1.0]
["2026-09-28T17:44:30.005583+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:31.844691+00:00", "trade", 5.68, 10.0]
["2026-09-28T17:44:31.844818+00:00", "trade", 5.68, 10.0]
["2026-09-28T17:44:52.751415+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:52.751445+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:52.818290+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:55.349389+00:00", "trade", 5.69, 22.0]
["2026-09-28T17:44:55.349392+00:00", "trade", 5.69, 100.0]
["2026-09-28T17:44:55.349470+00:00", "trade", 5.69, 100.0]
["2026-09-28T17:44:55.349531+00:00", "trade", 5.69, 35.0]
["2026-09-28T17:44:55.349533+00:00", "trade", 5.69, 1.0]
["2026-09-28T17:44:55.349545+00:00", "trade", 5.69, 1.0]
["2026-09-28T17:44:55.349571+00:00", "quote", 5.67, 5.69]
["2026-09-28T17:44:55.349722+00:00", "quote", 5.67, 5.7]
["2026-09-28T17:44:55.349762+00:00", "trade", 5.69, 1.0]
["2026-09-28T17:44:55.349962+00:00", "quote", 5.67, 5.7]
["2026-09-28T17:44:55.350083+00:00", "quote", 5.67, 5.71]
["2026-09-28T17:44:55.350586+00:00", "trade", 5.7, 1.0]
["2026-09-28T17:44:55.351992+00:00", "quote", 5.7, 5.71]
["2026-09-28T17:44:55.354348+00:00", "trade", 5.72, 100.0]
["2026-09-28T17:44:55.354353+00:00", "quote", 5.7, 5.71]
["2026-09-28T17:44:55.354922+00:00", "trade", 5.71, 100.0]
["2026-09-28T17:44:55.354924+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:44:55.354944+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:44:55.355100+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:44:55.360828+00:00", "trade", 5.73, 1.0]
["2026-09-28T17:44:55.361104+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:44:55.361886+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:44:55.362923+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:44:55.436729+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:45:00.005601+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:45:05.598369+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:45:05.598370+00:00", "trade", 5.74, 100.0]
["2026-09-28T17:45:05.598634+00:00", "trade", 5.74, 5.0]
["2026-09-28T17:45:05.598645+00:00", "quote", 5.7, 5.74]
["2026-09-28T17:45:05.598692+00:00", "trade", 5.74, 100.0]
["2026-09-28T17:45:05.598731+00:00", "trade", 5.74, 100.0]
["2026-09-28T17:45:05.598735+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:45:05.600042+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:05.600043+00:00", "quote", 5.7, 5.75]
["2026-09-28T17:45:05.600088+00:00", "quote", 5.72, 5.75]
["2026-09-28T17:45:05.600120+00:00", "trade", 5.75, 300.0]
["2026-09-28T17:45:05.600129+00:00", "trade", 5.75, 1.0]
["2026-09-28T17:45:05.601968+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:05.602003+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:05.602018+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:05.613992+00:00", "trade", 5.75, 12.0]
["2026-09-28T17:45:05.643266+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643336+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643342+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:05.643346+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643366+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.643366+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643371+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643388+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.643396+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:05.643396+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643401+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643426+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643427+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:05.643431+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643456+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643471+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.643471+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643476+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643568+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.643571+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.643572+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643577+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643583+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.643586+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.643587+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643592+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643612+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.643613+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.643616+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.643622+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643892+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643910+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.643913+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643938+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.643946+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:05.643948+00:00", "quote", 5.73, 5.76]
["2026-09-28T17:45:05.643948+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:05.643953+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:05.644016+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644018+00:00", "quote", 5.73, 5.76]
["2026-09-28T17:45:05.644023+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:05.644133+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644133+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644133+00:00", "quote", 5.73, 5.76]
["2026-09-28T17:45:05.644138+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:05.644166+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644166+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644168+00:00", "quote", 5.73, 5.76]
["2026-09-28T17:45:05.644173+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:05.644188+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644234+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644234+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644235+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644235+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644238+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644349+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644349+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644349+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644354+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644382+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644384+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644385+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644389+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644458+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644459+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644461+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644464+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644500+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644503+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644504+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644509+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644564+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644566+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644566+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644572+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:05.644572+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.644574+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644593+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644594+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644599+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644683+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644683+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644684+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644689+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644704+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644719+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644719+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644719+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644724+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644734+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:05.644744+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644788+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644788+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644790+00:00", "quote", 5.73, 5.77]
["2026-09-28T17:45:05.644795+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:05.644903+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.644903+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.645005+00:00", "trade", 5.75, 50.0]
["2026-09-28T17:45:05.645008+00:00", "trade", 5.75, 25.0]
["2026-09-28T17:45:05.645135+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:05.646223+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:05.743395+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.645856+00:00", "trade", 5.765, 6.0]
["2026-09-28T17:45:09.645937+00:00", "trade", 5.76, 20.0]
["2026-09-28T17:45:09.647618+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.647809+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.648184+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.648655+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:45:09.648751+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.649771+00:00", "trade", 5.78, 76.0]
["2026-09-28T17:45:09.650164+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.650210+00:00", "trade", 5.78, 24.0]
["2026-09-28T17:45:09.650610+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.651402+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:09.651404+00:00", "trade", 5.78, 76.0]
["2026-09-28T17:45:12.011697+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:12.224484+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:18.670006+00:00", "trade", 5.78, 41.0]
["2026-09-28T17:45:20.004774+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:20.011735+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:20.113167+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:20.978369+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:21.011658+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:21.012139+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:21.123735+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:24.011201+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:24.112948+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:24.651253+00:00", "trade", 5.765, 10.0]
["2026-09-28T17:45:24.651500+00:00", "trade", 5.765, 10.0]
["2026-09-28T17:45:24.651686+00:00", "trade", 5.765, 10.0]
["2026-09-28T17:45:24.670541+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:45:24.671569+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:28.011458+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:28.244769+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:29.769122+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:45:29.775930+00:00", "trade", 5.78, 110.0]
["2026-09-28T17:45:30.005627+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:34.011246+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:34.011727+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:34.558901+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.011297+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.357847+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.872977+00:00", "trade", 5.75, 1.0]
["2026-09-28T17:45:36.872980+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:36.873401+00:00", "trade", 5.765, 200.0]
["2026-09-28T17:45:36.873657+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.873897+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.874438+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.874631+00:00", "trade", 5.75, 1099.0]
["2026-09-28T17:45:36.877806+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.877842+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.877845+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:36.877857+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.878092+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.878162+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.878164+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:36.878254+00:00", "trade", 5.75, 75.0]
["2026-09-28T17:45:36.878257+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.878260+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:36.878273+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:36.878929+00:00", "quote", 5.75, 5.76]
["2026-09-28T17:45:36.879175+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.879541+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.879541+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.879576+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.883690+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.883861+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.884356+00:00", "trade", 5.765, 6.0]
["2026-09-28T17:45:36.884521+00:00", "trade", 5.75, 20.0]
["2026-09-28T17:45:36.884908+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:36.884909+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:36.885064+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.885119+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.885159+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:36.885159+00:00", "trade", 5.75, 5.0]
["2026-09-28T17:45:36.885159+00:00", "quote", 5.72, 5.77]
["2026-09-28T17:45:36.885164+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.885615+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.885715+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.885735+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.885760+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:36.891754+00:00", "trade", 5.75, 200.0]
["2026-09-28T17:45:37.017324+00:00", "quote", 5.75, 5.77]
["2026-09-28T17:45:37.017584+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:37.877644+00:00", "trade", 5.78, 32.0]
["2026-09-28T17:45:37.877659+00:00", "trade", 5.77, 1.0]
["2026-09-28T17:45:37.877836+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:45:37.879343+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:37.942647+00:00", "trade", 5.75, 100.0]
["2026-09-28T17:45:37.943686+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:41.946514+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:45:41.946938+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:45:41.947897+00:00", "trade", 5.78, 81.0]
["2026-09-28T17:45:43.468353+00:00", "trade", 5.7761, 17.0]
["2026-09-28T17:45:53.569682+00:00", "trade", 5.76, 10.0]
["2026-09-28T17:45:54.286756+00:00", "quote", 5.75, 5.78]
["2026-09-28T17:45:54.287037+00:00", "quote", 5.74, 5.78]
["2026-09-28T17:45:54.287438+00:00", "quote", 5.74, 5.78]
["2026-09-28T17:45:55.222294+00:00", "trade", 5.745, 125.0]
["2026-09-28T17:45:55.223859+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:55.224380+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:55.780601+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:56.011155+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:56.011677+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:56.290165+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:57.011524+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:57.012040+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:57.110355+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:58.011407+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:58.011928+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:58.116277+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:59.011129+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:59.011610+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:45:59.121046+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:01.011782+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:01.012263+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:01.109535+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:03.011752+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:03.012229+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:03.113660+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:04.011675+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:04.012156+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:04.401885+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:05.011723+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:05.012240+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:05.188289+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:05.602431+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:06.011365+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:06.011887+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:06.166009+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:06.776534+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:07.010972+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:07.011453+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:07.841797+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:08.010700+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:09.010663+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:14.507591+00:00", "quote", 5.72, 5.78]
["2026-09-28T17:46:16.044744+00:00", "quote", 5.74, 5.78]
["2026-09-28T17:46:16.044755+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:46:16.045266+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:46:16.177766+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:46:18.083146+00:00", "trade", 5.77, 10.0]
["2026-09-28T17:46:30.005663+00:00", "quote", 5.76, 5.78]
["2026-09-28T17:46:31.284821+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:46:34.377751+00:00", "quote", 5.77, 5.78]
["2026-09-28T17:46:43.289974+00:00", "quote", 5.77, 5.79]
["2026-09-28T17:46:43.289975+00:00", "trade", 5.78, 100.0]
["2026-09-28T17:46:43.290044+00:00", "trade", 5.78, 7.0]
["2026-09-28T17:46:43.290065+00:00", "trade", 5.78, 7.0]
["2026-09-28T17:46:51.912500+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:46:51.912530+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:46:53.823830+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:46:53.823848+00:00", "trade", 5.795, 10.0]
["2026-09-28T17:46:58.885347+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:46:59.223498+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:46:59.229116+00:00", "quote", 5.79, 5.82]
["2026-09-28T17:47:00.005688+00:00", "quote", 5.79, 5.82]
["2026-09-28T17:47:11.797050+00:00", "quote", 5.79, 5.82]
["2026-09-28T17:47:11.797055+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.797080+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.797085+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:47:11.797666+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.798107+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.810887+00:00", "trade", 5.8, 20.0]
["2026-09-28T17:47:11.810890+00:00", "trade", 5.8, 5.0]
["2026-09-28T17:47:11.810896+00:00", "trade", 5.8, 6.0]
["2026-09-28T17:47:11.811319+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.811665+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:47:11.811759+00:00", "trade", 5.8, 95.0]
["2026-09-28T17:47:11.811760+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:47:11.813309+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:47:11.813469+00:00", "quote", 5.8, 5.82]
["2026-09-28T17:47:11.813476+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:47:11.813542+00:00", "trade", 5.8, 123.0]
["2026-09-28T17:47:11.813544+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:47:11.813777+00:00", "trade", 5.81, 80.0]
["2026-09-28T17:47:11.813995+00:00", "quote", 5.76, 5.82]
["2026-09-28T17:47:11.814632+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.815073+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:11.866395+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:15.638447+00:00", "trade", 5.7885, 17.0]
["2026-09-28T17:47:17.514715+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:17.887623+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:23.974904+00:00", "quote", 5.77, 5.82]
["2026-09-28T17:47:23.975425+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:47:28.142285+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:47:28.142621+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:28.143057+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:28.143102+00:00", "quote", 5.73, 5.82]
["2026-09-28T17:47:28.143137+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:47:28.143257+00:00", "quote", 5.73, 5.82]
["2026-09-28T17:47:28.143282+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:28.143362+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:28.143583+00:00", "quote", 5.75, 5.82]
["2026-09-28T17:47:28.143698+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:29.011341+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:29.011822+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:29.155429+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:29.155905+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:29.156081+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:30.005735+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:32.010718+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:32.011194+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:32.813496+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:32.813978+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:32.814158+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:33.010721+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:33.011203+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:33.822345+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:33.822786+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:33.822997+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:34.011446+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:34.011927+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:34.385888+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:34.386329+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:34.386525+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:35.011173+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:35.011649+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:35.264853+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:35.265314+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:35.265514+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:36.011176+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:36.011657+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:36.791390+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:36.791831+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:36.792197+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:37.011104+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:37.011580+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:37.264939+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:37.265385+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:37.265580+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:38.010621+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:38.011107+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:38.112378+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:38.112819+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:38.113105+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:39.010869+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:39.011390+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:39.117022+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:39.117463+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:39.117654+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:40.011118+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:40.011594+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:40.123616+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:40.124072+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:41.011041+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:41.011562+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:41.136399+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:41.136835+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:41.137041+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:42.010683+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:42.413698+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:42.413909+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:43.010931+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:43.147296+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:43.147492+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:44.010779+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:44.397019+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:44.397190+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:45.011183+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:45.167029+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:45.167210+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:49.011320+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:49.833950+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:49.834161+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:50.010767+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:50.391208+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:50.391404+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:51.011050+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:51.399937+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:51.400127+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:52.011138+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:52.949880+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:53.010861+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:53.939604+00:00", "quote", 5.72, 5.82]
["2026-09-28T17:47:54.011345+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:54.841017+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:47:55.016871+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:55.548367+00:00", "quote", 5.74, 5.82]
["2026-09-28T17:47:55.549004+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:47:58.677654+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:47:58.677690+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:48:00.005764+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:48:00.353335+00:00", "trade", 5.765, 1000.0]
["2026-09-28T17:48:04.123167+00:00", "trade", 5.765, 4.0]
["2026-09-28T17:48:05.727905+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:48:20.983856+00:00", "trade", 5.765, 300.0]
["2026-09-28T17:48:30.005788+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:48:31.832397+00:00", "trade", 5.809, 200.0]
["2026-09-28T17:48:37.151561+00:00", "quote", 5.71, 5.82]
["2026-09-28T17:48:44.353827+00:00", "trade", 5.765, 2.0]
["2026-09-28T17:48:46.317533+00:00", "quote", 5.71, 5.81]
["2026-09-28T17:48:46.317618+00:00", "quote", 5.71, 5.81]
["2026-09-28T17:48:46.339455+00:00", "quote", 5.71, 5.81]
["2026-09-28T17:48:48.146872+00:00", "quote", 5.71, 5.8]
["2026-09-28T17:48:48.146948+00:00", "quote", 5.71, 5.8]
["2026-09-28T17:48:54.438941+00:00", "quote", 5.71, 5.8]
["2026-09-28T17:48:54.439076+00:00", "quote", 5.71, 5.8]
["2026-09-28T17:49:00.005817+00:00", "quote", 5.71, 5.8]
["2026-09-28T17:49:16.161255+00:00", "trade", 5.7797, 3.0]
["2026-09-28T17:49:18.513566+00:00", "trade", 5.77, 25.0]
["2026-09-28T17:49:28.449081+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:49:28.449617+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:49:28.449677+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:49:28.452763+00:00", "trade", 5.79, 100.0]
["2026-09-28T17:49:28.452960+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:49:28.454141+00:00", "trade", 5.79, 74.0]
["2026-09-28T17:49:30.005845+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:49:39.847757+00:00", "trade", 5.7931, 5.0]
["2026-09-28T17:49:51.025348+00:00", "trade", 5.775, 1273.0]
["2026-09-28T17:49:51.029796+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:51.031224+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:51.038330+00:00", "trade", 5.775, 100.0]
["2026-09-28T17:49:51.042059+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:51.048807+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:51.062838+00:00", "trade", 5.7895, 144.0]
["2026-09-28T17:49:55.063981+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:55.064164+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:55.064645+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:55.064652+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:55.064790+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:49:55.067502+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:49:55.069003+00:00", "trade", 5.8, 5.0]
["2026-09-28T17:49:55.091932+00:00", "trade", 5.775, 7.0]
["2026-09-28T17:50:00.005874+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:50:02.037440+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:50:08.042816+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:50:08.042946+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:50:08.640075+00:00", "trade", 5.775, 52.0]
["2026-09-28T17:50:14.411656+00:00", "trade", 5.7561, 1.0]
["2026-09-28T17:50:30.005893+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:51:00.005927+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:51:06.229883+00:00", "trade", 5.79, 1.0]
["2026-09-28T17:51:06.235969+00:00", "trade", 5.8, 4900.0]
["2026-09-28T17:51:06.236231+00:00", "trade", 5.8, 200.0]
["2026-09-28T17:51:06.236231+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:51:06.236233+00:00", "quote", 5.75, 5.8]
["2026-09-28T17:51:06.236237+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:51:06.236264+00:00", "trade", 5.8, 22.0]
["2026-09-28T17:51:06.236267+00:00", "trade", 5.7999, 4900.0]
["2026-09-28T17:51:06.236298+00:00", "quote", 5.78, 5.8]
["2026-09-28T17:51:06.236303+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:51:06.236307+00:00", "trade", 5.8, 1.0]
["2026-09-28T17:51:06.236312+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:51:06.236504+00:00", "quote", 5.78, 5.82]
["2026-09-28T17:51:06.236505+00:00", "trade", 5.8, 100.0]
["2026-09-28T17:51:06.236519+00:00", "quote", 5.78, 5.82]
["2026-09-28T17:51:06.236835+00:00", "quote", 5.78, 5.82]
["2026-09-28T17:51:06.237196+00:00", "quote", 5.78, 5.82]
["2026-09-28T17:51:06.239662+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:51:06.239665+00:00", "trade", 5.82, 21.0]
["2026-09-28T17:51:06.239666+00:00", "quote", 5.78, 5.83]
["2026-09-28T17:51:06.239668+00:00", "trade", 5.82, 22.0]
["2026-09-28T17:51:06.239789+00:00", "trade", 5.83, 390.0]
["2026-09-28T17:51:06.239852+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:51:06.239862+00:00", "quote", 5.81, 5.83]
["2026-09-28T17:51:06.239864+00:00", "trade", 5.83, 752.0]
["2026-09-28T17:51:06.239879+00:00", "trade", 5.83, 693.0]
["2026-09-28T17:51:06.240339+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:51:06.240601+00:00", "trade", 5.84, 1.0]
["2026-09-28T17:51:06.240784+00:00", "trade", 5.8101, 100.0]
["2026-09-28T17:51:06.241142+00:00", "trade", 5.8101, 21.0]
["2026-09-28T17:51:06.241169+00:00", "trade", 5.8101, 22.0]
["2026-09-28T17:51:06.242005+00:00", "trade", 5.84, 100.0]
["2026-09-28T17:51:06.242276+00:00", "trade", 5.8101, 100.0]
["2026-09-28T17:51:06.243148+00:00", "trade", 5.85, 2100.0]
["2026-09-28T17:51:06.243240+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.243361+00:00", "trade", 5.8101, 2100.0]
["2026-09-28T17:51:06.243659+00:00", "trade", 5.85, 1200.0]
["2026-09-28T17:51:06.243914+00:00", "trade", 5.8101, 1200.0]
["2026-09-28T17:51:06.244383+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.244463+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.244924+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.245611+00:00", "trade", 5.84, 11.0]
["2026-09-28T17:51:06.245938+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:51:06.246152+00:00", "trade", 5.8101, 100.0]
["2026-09-28T17:51:06.246507+00:00", "trade", 5.8101, 56.0]
["2026-09-28T17:51:06.246919+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.248903+00:00", "trade", 5.84, 10.0]
["2026-09-28T17:51:06.248967+00:00", "trade", 5.86, 186.0]
["2026-09-28T17:51:06.257681+00:00", "trade", 5.86, 90.0]
["2026-09-28T17:51:06.267485+00:00", "trade", 5.84, 10.0]
["2026-09-28T17:51:06.337274+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.337971+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.338933+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:06.343229+00:00", "trade", 5.84, 13.0]
["2026-09-28T17:51:07.101696+00:00", "trade", 5.8551, 7.0]
["2026-09-28T17:51:07.431456+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:07.474411+00:00", "trade", 5.8173, 21.0]
["2026-09-28T17:51:07.477105+00:00", "trade", 5.86, 200.0]
["2026-09-28T17:51:07.477292+00:00", "trade", 5.86, 32.0]
["2026-09-28T17:51:07.477298+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:51:07.477701+00:00", "trade", 5.86, 168.0]
["2026-09-28T17:51:07.478058+00:00", "trade", 5.865, 100.0]
["2026-09-28T17:51:07.478122+00:00", "trade", 5.865, 100.0]
["2026-09-28T17:51:07.478732+00:00", "trade", 5.86, 200.0]
["2026-09-28T17:51:07.478786+00:00", "trade", 5.865, 32.0]
["2026-09-28T17:51:11.517257+00:00", "trade", 5.86, 129.0]
["2026-09-28T17:51:11.518871+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:51:12.320316+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:12.320316+00:00", "quote", 5.81, 5.87]
["2026-09-28T17:51:15.523217+00:00", "trade", 5.86, 54.0]
["2026-09-28T17:51:15.523337+00:00", "trade", 5.86, 146.0]
["2026-09-28T17:51:15.524627+00:00", "trade", 5.86, 1.0]
["2026-09-28T17:51:15.524633+00:00", "trade", 5.87, 16.0]
["2026-09-28T17:51:15.524787+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:15.525263+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:15.525265+00:00", "trade", 5.87, 37.0]
["2026-09-28T17:51:15.525359+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:15.525840+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:15.526329+00:00", "trade", 5.85, 13.0]
["2026-09-28T17:51:15.527655+00:00", "trade", 5.85, 13.0]
["2026-09-28T17:51:15.529639+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:15.530601+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:15.531032+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:18.530864+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:51:18.531703+00:00", "trade", 5.86, 77.0]
["2026-09-28T17:51:20.553015+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:51:20.553381+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:51:20.553390+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:20.554085+00:00", "trade", 5.87, 1900.0]
["2026-09-28T17:51:22.076961+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:22.368140+00:00", "quote", 5.82, 5.87]
["2026-09-28T17:51:22.569602+00:00", "trade", 5.87, 200.0]
["2026-09-28T17:51:22.570733+00:00", "trade", 5.87, 78.0]
["2026-09-28T17:51:23.771840+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:23.771890+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:26.967766+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:27.018040+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:27.019574+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:27.021477+00:00", "trade", 5.85, 460.0]
["2026-09-28T17:51:27.022797+00:00", "trade", 5.85, 10.0]
["2026-09-28T17:51:29.071519+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:29.301278+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:51:30.005971+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:30.010867+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:30.013408+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:30.014030+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:30.014471+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:40.584544+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:40.843576+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:51:43.015537+00:00", "trade", 5.8678, 160.0]
["2026-09-28T17:52:00.005999+00:00", "quote", 5.83, 5.87]
["2026-09-28T17:52:00.411468+00:00", "trade", 5.87, 63.0]
["2026-09-28T17:52:00.411468+00:00", "trade", 5.87, 23.0]
["2026-09-28T17:52:00.411470+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:00.411946+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:00.412748+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:00.413688+00:00", "trade", 5.865, 10.0]
["2026-09-28T17:52:00.413850+00:00", "trade", 5.865, 10.0]
["2026-09-28T17:52:00.413874+00:00", "trade", 5.865, 10.0]
["2026-09-28T17:52:00.418542+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:00.429190+00:00", "trade", 5.9, 122.0]
["2026-09-28T17:52:00.434199+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:52:00.434470+00:00", "trade", 5.9, 5.0]
["2026-09-28T17:52:00.512977+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:06.779488+00:00", "trade", 5.8815, 130.0]
["2026-09-28T17:52:11.729412+00:00", "trade", 5.87, 15.0]
["2026-09-28T17:52:11.750264+00:00", "trade", 5.87, 2.0]
["2026-09-28T17:52:13.159067+00:00", "trade", 5.8772, 2.0]
["2026-09-28T17:52:19.091021+00:00", "trade", 5.865, 500.0]
["2026-09-28T17:52:19.222627+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:19.222672+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:20.367775+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:21.505402+00:00", "trade", 5.87, 1.0]
["2026-09-28T17:52:21.507961+00:00", "trade", 5.88, 1.0]
["2026-09-28T17:52:21.509985+00:00", "trade", 5.89, 100.0]
["2026-09-28T17:52:21.509997+00:00", "trade", 5.89, 100.0]
["2026-09-28T17:52:21.510027+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:21.510067+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:21.510126+00:00", "trade", 5.89, 5.0]
["2026-09-28T17:52:21.512834+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:21.512836+00:00", "trade", 5.9, 198.0]
["2026-09-28T17:52:21.512842+00:00", "trade", 5.9, 500.0]
["2026-09-28T17:52:21.512844+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:21.512848+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:52:21.513806+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:21.528064+00:00", "trade", 5.9, 195.0]
["2026-09-28T17:52:21.529992+00:00", "trade", 5.9, 300.0]
["2026-09-28T17:52:21.530320+00:00", "trade", 5.9, 495.0]
["2026-09-28T17:52:21.531077+00:00", "trade", 5.9, 5.0]
["2026-09-28T17:52:22.012008+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:22.076828+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:22.535571+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:22.535573+00:00", "trade", 5.9, 52.0]
["2026-09-28T17:52:22.535576+00:00", "trade", 5.9, 147.0]
["2026-09-28T17:52:22.535579+00:00", "trade", 5.9, 1.0]
["2026-09-28T17:52:22.535591+00:00", "quote", 5.83, 5.9]
["2026-09-28T17:52:22.535761+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.535822+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.535829+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:52:22.535829+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:52:22.535842+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.536293+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.536378+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.536403+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.537506+00:00", "quote", 5.86, 5.9]
["2026-09-28T17:52:22.538749+00:00", "trade", 5.9, 153.0]
["2026-09-28T17:52:22.538749+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:52:22.538749+00:00", "quote", 5.86, 5.93]
["2026-09-28T17:52:22.540558+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:22.541019+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:22.636757+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:22.789491+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:24.445223+00:00", "trade", 5.9398, 100.0]
["2026-09-28T17:52:30.006024+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:34.335990+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:52:38.383486+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:38.693119+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:45.328395+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:52:53.624172+00:00", "trade", 5.8802, 1.0]
["2026-09-28T17:52:56.218036+00:00", "trade", 5.92, 500.0]
["2026-09-28T17:52:56.222105+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:52:56.222339+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:52:56.222348+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:52:56.222522+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:52:56.222556+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:52:56.241308+00:00", "trade", 5.9, 10.0]
["2026-09-28T17:53:00.006046+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:53:05.014264+00:00", "trade", 5.8802, 30.0]
["2026-09-28T17:53:09.010684+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:53:09.045968+00:00", "quote", 5.86, 5.94]
["2026-09-28T17:53:13.199493+00:00", "trade", 5.9, 15.0]
["2026-09-28T17:53:14.819345+00:00", "trade", 5.92, 500.0]
["2026-09-28T17:53:14.826472+00:00", "trade", 5.93, 175.0]
["2026-09-28T17:53:14.876845+00:00", "trade", 5.93, 100.0]
["2026-09-28T17:53:18.834584+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:19.011090+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:19.579163+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:23.388255+00:00", "trade", 5.91, 2100.0]
["2026-09-28T17:53:23.880594+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:24.010598+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:24.457715+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:53:24.459062+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:24.502885+00:00", "trade", 5.9, 100.0]
["2026-09-28T17:53:25.988218+00:00", "trade", 5.885, 250.0]
["2026-09-28T17:53:30.006075+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:38.437921+00:00", "trade", 5.885, 200.0]
["2026-09-28T17:53:39.004388+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:53:44.744688+00:00", "trade", 5.9098, 400.0]
["2026-09-28T17:53:46.748988+00:00", "trade", 5.885, 6.0]
["2026-09-28T17:53:48.484513+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:54:00.006100+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:54:00.334458+00:00", "trade", 5.91, 600.0]
["2026-09-28T17:54:10.730234+00:00", "trade", 5.9042, 39.0]
["2026-09-28T17:54:22.608555+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:54:25.004974+00:00", "trade", 5.8728, 130.0]
["2026-09-28T17:54:30.006123+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:54:50.111739+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:54:58.798831+00:00", "trade", 5.885, 10.0]
["2026-09-28T17:55:00.006147+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:55:00.687750+00:00", "trade", 5.885, 3300.0]
["2026-09-28T17:55:02.863511+00:00", "quote", 5.86, 5.91]
["2026-09-28T17:55:07.517769+00:00", "trade", 5.885, 10.0]
["2026-09-28T17:55:14.376673+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:55:14.376730+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:55:14.376974+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:55:14.378609+00:00", "trade", 5.863, 11.0]
["2026-09-28T17:55:14.379674+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:55:14.381066+00:00", "trade", 5.86, 20.0]
["2026-09-28T17:55:14.381097+00:00", "trade", 5.86, 45.0]
["2026-09-28T17:55:14.381101+00:00", "quote", 5.86, 5.88]
["2026-09-28T17:55:14.381102+00:00", "trade", 5.86, 44.0]
["2026-09-28T17:55:14.381102+00:00", "trade", 5.86, 10.0]
["2026-09-28T17:55:14.381105+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:55:14.381167+00:00", "quote", 5.86, 5.88]
["2026-09-28T17:55:14.381267+00:00", "quote", 5.86, 5.88]
["2026-09-28T17:55:14.381316+00:00", "trade", 5.86, 50.0]
["2026-09-28T17:55:14.381328+00:00", "trade", 5.86, 50.0]
["2026-09-28T17:55:14.381343+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:55:14.381347+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:55:14.381367+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:55:14.381918+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:55:14.382039+00:00", "quote", 5.83, 5.89]
["2026-09-28T17:55:14.382936+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:55:17.764062+00:00", "trade", 5.845, 15.0]
["2026-09-28T17:55:17.777302+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:55:17.777338+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:55:17.777356+00:00", "trade", 5.845, 10.0]
["2026-09-28T17:55:17.777363+00:00", "trade", 5.845, 25.0]
["2026-09-28T17:55:17.801817+00:00", "trade", 5.845, 7.0]
["2026-09-28T17:55:18.589044+00:00", "quote", 5.81, 5.86]
["2026-09-28T17:55:18.589523+00:00", "trade", 5.84, 52.0]
["2026-09-28T17:55:18.589541+00:00", "trade", 5.835, 55.0]
["2026-09-28T17:55:30.006175+00:00", "quote", 5.81, 5.86]
["2026-09-28T17:55:57.977825+00:00", "trade", 5.8111, 2100.0]
["2026-09-28T17:55:57.979448+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:55:58.205578+00:00", "trade", 5.84, 48.0]
["2026-09-28T17:55:58.205581+00:00", "trade", 5.83, 4.0]
["2026-09-28T17:55:58.205738+00:00", "trade", 5.83, 55.0]
["2026-09-28T17:55:59.206959+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:56:00.006189+00:00", "quote", 5.81, 5.86]
["2026-09-28T17:56:00.207025+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:56:01.206817+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:56:02.208176+00:00", "trade", 5.835, 2.0]
["2026-09-28T17:56:03.208245+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:56:04.209481+00:00", "trade", 5.835, 1.0]
["2026-09-28T17:56:09.138365+00:00", "trade", 5.84, 1.0]
["2026-09-28T17:56:09.138376+00:00", "quote", 5.81, 5.86]
["2026-09-28T17:56:09.138957+00:00", "quote", 5.81, 5.86]
["2026-09-28T17:56:09.293059+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:56:12.573336+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:56:21.120466+00:00", "trade", 5.8445, 1.0]
["2026-09-28T17:56:30.006228+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:56:37.346895+00:00", "trade", 5.8298, 50.0]
["2026-09-28T17:56:42.747149+00:00", "trade", 5.83, 75.0]
["2026-09-28T17:56:59.732735+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:00.006252+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:05.852676+00:00", "trade", 5.81, 2.0]
["2026-09-28T17:57:05.854324+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:06.211353+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:06.263779+00:00", "trade", 5.83, 400.0]
["2026-09-28T17:57:06.549027+00:00", "trade", 5.83, 22.0]
["2026-09-28T17:57:06.549027+00:00", "trade", 5.83, 26.0]
["2026-09-28T17:57:06.550121+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:06.550462+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:06.550487+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:06.550602+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:06.550669+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:06.551195+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:06.551559+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:06.551923+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:06.567915+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:06.567918+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:06.568035+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:06.568050+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:06.568360+00:00", "trade", 5.83, 8.0]
["2026-09-28T17:57:06.568526+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:06.575752+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:06.580061+00:00", "trade", 5.83, 11.0]
["2026-09-28T17:57:07.010794+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:07.577162+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:08.655099+00:00", "trade", 5.8101, 15.0]
["2026-09-28T17:57:09.908053+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:10.010727+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:10.218833+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:11.010810+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:11.187025+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:12.010884+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:12.195549+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:13.011147+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:13.176912+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:14.010985+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:14.165954+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:15.010752+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:15.130708+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:16.011036+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:16.177292+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:17.010883+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:17.239232+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:18.010646+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:18.140330+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:19.011415+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.178590+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:57:21.178592+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:57:21.178652+00:00", "trade", 5.82, 2561.0]
["2026-09-28T17:57:21.178655+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:57:21.178700+00:00", "trade", 5.82, 1504.0]
["2026-09-28T17:57:21.178700+00:00", "quote", 5.81, 5.82]
["2026-09-28T17:57:21.178712+00:00", "trade", 5.82, 2105.0]
["2026-09-28T17:57:21.178715+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.178725+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.178966+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.179557+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.179638+00:00", "trade", 5.82, 100.0]
["2026-09-28T17:57:21.180754+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.181262+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.181605+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.182008+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.182339+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.182757+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.183166+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:21.264028+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.264069+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.930552+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:21.932982+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:22.184477+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:22.184516+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:29.621869+00:00", "trade", 5.8445, 8.0]
["2026-09-28T17:57:29.622232+00:00", "trade", 5.8445, 1.0]
["2026-09-28T17:57:30.006276+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:31.185439+00:00", "trade", 5.83, 1.0]
["2026-09-28T17:57:37.036881+00:00", "trade", 5.83, 3.0]
["2026-09-28T17:57:48.133859+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:57:48.133862+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:57:48.133866+00:00", "trade", 5.85, 5.0]
["2026-09-28T17:57:48.133868+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:57:48.133871+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:57:48.133880+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:57:48.133893+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:48.133908+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:48.134119+00:00", "quote", 5.81, 5.85]
["2026-09-28T17:57:48.134144+00:00", "quote", 5.82, 5.85]
["2026-09-28T17:57:48.134164+00:00", "quote", 5.83, 5.85]
["2026-09-28T17:57:48.134172+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:57:48.134184+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:57:48.134209+00:00", "quote", 5.84, 5.85]
["2026-09-28T17:57:48.134439+00:00", "trade", 5.85, 100.0]
["2026-09-28T17:57:48.134439+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:57:48.134875+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:57:48.134905+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:57:48.134915+00:00", "quote", 5.84, 5.86]
["2026-09-28T17:57:48.135196+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:57:48.135432+00:00", "trade", 5.85, 1.0]
["2026-09-28T17:57:48.135557+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:57:48.135557+00:00", "quote", 5.82, 5.86]
["2026-09-28T17:57:48.135998+00:00", "quote", 5.83, 5.86]
["2026-09-28T17:57:48.137742+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:57:48.137744+00:00", "trade", 5.86, 100.0]
["2026-09-28T17:57:48.137756+00:00", "trade", 5.86, 21.0]
["2026-09-28T17:57:48.137756+00:00", "trade", 5.86, 22.0]
["2026-09-28T17:57:48.138917+00:00", "trade", 5.87, 1.0]
["2026-09-28T17:57:48.139281+00:00", "trade", 5.8493, 91.0]
["2026-09-28T17:58:00.006299+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:58:00.798633+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:58:09.336508+00:00", "trade", 5.8741, 33.0]
["2026-09-28T17:58:09.448766+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:58:29.914442+00:00", "trade", 5.855, 2.0]
["2026-09-28T17:58:30.006323+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:58:41.106894+00:00", "trade", 5.87, 100.0]
["2026-09-28T17:58:41.108975+00:00", "trade", 5.88, 794.0]
["2026-09-28T17:58:41.109523+00:00", "trade", 5.88, 106.0]
["2026-09-28T17:58:58.528986+00:00", "trade", 5.88, 45.0]
["2026-09-28T17:58:58.533788+00:00", "trade", 5.88, 100.0]
["2026-09-28T17:58:58.533872+00:00", "trade", 5.88, 100.0]
["2026-09-28T17:58:58.539784+00:00", "trade", 5.88, 155.0]
["2026-09-28T17:58:58.542419+00:00", "trade", 5.88, 200.0]
["2026-09-28T17:59:00.006348+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:59:07.684757+00:00", "trade", 5.8463, 8.0]
["2026-09-28T17:59:19.848583+00:00", "trade", 5.855, 7.0]
["2026-09-28T17:59:19.850595+00:00", "trade", 5.87, 58.0]
["2026-09-28T17:59:30.006366+00:00", "quote", 5.83, 5.88]
["2026-09-28T17:59:37.339106+00:00", "trade", 5.8463, 15.0]
["2026-09-28T17:59:37.548092+00:00", "trade", 5.85, 13.0]
["2026-09-28T17:59:49.732785+00:00", "trade", 5.87, 1.0]
["2026-09-28T17:59:49.732969+00:00", "trade", 5.87, 10.0]
["2026-09-28T17:59:55.886633+00:00", "quote", 5.83, 5.88]
["2026-09-28T18:00:00.006435+00:00", "quote", 5.83, 5.88]
["2026-09-28T18:00:04.441794+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:00:04.441995+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:00:05.083273+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:00:05.967961+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:00:06.011410+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.011889+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.012123+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.012171+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.012292+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:06.012355+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:06.012367+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.012367+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:06.012412+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:06.012469+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:06.012526+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:06.012686+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.012806+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:00:06.013125+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:00:18.177726+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:00:24.136967+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:00:24.213695+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:00:24.948691+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:00:25.317134+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:25.317666+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:27.302134+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:27.302169+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:28.901972+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:30.006464+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:41.981575+00:00", "trade", 5.8326, 15.0]
["2026-09-28T18:00:41.981933+00:00", "trade", 5.8326, 1.0]
["2026-09-28T18:00:55.040307+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:00:55.040367+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:00:55.040368+00:00", "quote", 5.83, 5.85]
["2026-09-28T18:00:55.040509+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:00:55.040512+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:00:55.040654+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:00:55.042589+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:00:55.205605+00:00", "trade", 5.82, 50.0]
["2026-09-28T18:00:55.205759+00:00", "trade", 5.82, 44.0]
["2026-09-28T18:01:00.006483+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:01:11.282618+00:00", "quote", 5.81, 5.84]
["2026-09-28T18:01:11.282678+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:01:11.282678+00:00", "quote", 5.81, 5.84]
["2026-09-28T18:01:11.282698+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:11.282702+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:01:11.283000+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:01:11.283219+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:01:11.283701+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:01:11.287861+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:13.050837+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:22.001942+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:22.334454+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:30.006501+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:32.776803+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:58.009110+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:58.087226+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:58.087241+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:01:58.087307+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:01:58.087310+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:01:58.087466+00:00", "trade", 5.805, 100.0]
["2026-09-28T18:01:58.087494+00:00", "trade", 5.805, 98.0]
["2026-09-28T18:01:58.087496+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:01:58.087497+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:01:58.141252+00:00", "trade", 5.82, 7.0]
["2026-09-28T18:02:00.006535+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:02:13.666179+00:00", "trade", 5.82, 47.0]
["2026-09-28T18:02:15.733722+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:02:24.705416+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:02:24.740134+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:02:27.239862+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:02:27.284284+00:00", "trade", 5.805, 2.0]
["2026-09-28T18:02:30.006554+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:02:31.584344+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:02:54.217824+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:03:00.006578+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:03:30.006612+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:03:59.056040+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:00.006645+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:19.019041+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:19.019047+00:00", "trade", 5.8, 1000.0]
["2026-09-28T18:04:19.019065+00:00", "trade", 5.8, 53.0]
["2026-09-28T18:04:19.019065+00:00", "trade", 5.8, 45.0]
["2026-09-28T18:04:19.019351+00:00", "trade", 5.8, 15.0]
["2026-09-28T18:04:19.019357+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:19.019363+00:00", "trade", 5.8, 600.0]
["2026-09-28T18:04:19.019372+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:04:19.019397+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:19.019399+00:00", "trade", 5.8, 400.0]
["2026-09-28T18:04:19.019423+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:04:19.019564+00:00", "trade", 5.8, 59.0]
["2026-09-28T18:04:19.019621+00:00", "trade", 5.8, 50.0]
["2026-09-28T18:04:19.019632+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:04:19.019670+00:00", "trade", 5.8, 50.0]
["2026-09-28T18:04:19.020075+00:00", "trade", 5.8, 5.0]
["2026-09-28T18:04:19.020298+00:00", "trade", 5.79, 42.0]
["2026-09-28T18:04:19.022595+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:04:19.033878+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:19.033890+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:19.034044+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:19.034068+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:19.034326+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:19.034504+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:04:19.034784+00:00", "trade", 5.79, 9.0]
["2026-09-28T18:04:19.036083+00:00", "trade", 5.8, 19.0]
["2026-09-28T18:04:19.036173+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:19.050718+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:04:19.753280+00:00", "trade", 5.7711, 500.0]
["2026-09-28T18:04:20.035965+00:00", "trade", 5.79, 10.0]
["2026-09-28T18:04:25.035273+00:00", "trade", 5.79, 27.0]
["2026-09-28T18:04:26.124442+00:00", "trade", 5.79, 400.0]
["2026-09-28T18:04:26.125693+00:00", "trade", 5.79, 2.0]
["2026-09-28T18:04:26.871097+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:26.871106+00:00", "trade", 5.81, 50.0]
["2026-09-28T18:04:26.871115+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871115+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871118+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871128+00:00", "trade", 5.81, 50.0]
["2026-09-28T18:04:26.871157+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871160+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:04:26.871353+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871353+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:26.871353+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:04:26.871356+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871356+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:04:26.871711+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:04:26.872541+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:04:30.006669+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:04:55.909049+00:00", "trade", 5.8001, 3500.0]
["2026-09-28T18:04:57.659735+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:04:57.659925+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:05:00.006698+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:05:02.626040+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:05:02.732929+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:05:11.415215+00:00", "trade", 5.801, 100.0]
["2026-09-28T18:05:13.208362+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:05:30.006717+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:05:57.379660+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:06:00.006755+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:06:30.006789+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:06:37.011040+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:06:37.068657+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:06:40.270823+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:06:44.434144+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:06:52.498864+00:00", "trade", 5.81, 14.0]
["2026-09-28T18:06:54.217594+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:06:54.222679+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:06:54.238677+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:07:00.006813+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:07:10.185161+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:07:10.185164+00:00", "trade", 5.82, 21.0]
["2026-09-28T18:07:10.185168+00:00", "trade", 5.82, 21.0]
["2026-09-28T18:07:10.185168+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:07:10.185173+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:07:10.185182+00:00", "trade", 5.82, 25.0]
["2026-09-28T18:07:10.185378+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:07:10.185378+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:07:10.185381+00:00", "trade", 5.82, 300.0]
["2026-09-28T18:07:10.185405+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:07:10.185742+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:07:10.185745+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:07:10.187432+00:00", "trade", 5.81, 4.0]
["2026-09-28T18:07:10.189904+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:07:28.333080+00:00", "trade", 5.838, 10.0]
["2026-09-28T18:08:18.861510+00:00", "trade", 5.825, 11.0]
["2026-09-28T18:08:44.179988+00:00", "trade", 5.825, 5.0]
["2026-09-28T18:08:58.714854+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:09:19.968128+00:00", "trade", 5.85, 45.0]
["2026-09-28T18:09:19.968137+00:00", "trade", 5.825, 10.0]
["2026-09-28T18:09:19.968339+00:00", "trade", 5.825, 6.0]
["2026-09-28T18:09:19.968685+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:09:19.968685+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:09:19.968814+00:00", "trade", 5.83, 6.0]
["2026-09-28T18:09:19.970462+00:00", "trade", 5.825, 14.0]
["2026-09-28T18:09:36.542235+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:09:40.295885+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:10:00.006975+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:10:12.426063+00:00", "trade", 5.83, 2500.0]
["2026-09-28T18:10:15.429720+00:00", "trade", 5.85, 9.0]
["2026-09-28T18:10:15.429762+00:00", "quote", 5.82, 5.85]
["2026-09-28T18:10:15.429768+00:00", "trade", 5.85, 55.0]
["2026-09-28T18:10:15.429771+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:10:15.429774+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:10:15.429774+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:10:15.429789+00:00", "trade", 5.85, 5.0]
["2026-09-28T18:10:15.429792+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:10:15.429792+00:00", "trade", 5.85, 5.0]
["2026-09-28T18:10:15.429795+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:10:15.429807+00:00", "quote", 5.82, 5.85]
["2026-09-28T18:10:15.429942+00:00", "quote", 5.82, 5.85]
["2026-09-28T18:10:15.429945+00:00", "trade", 5.85, 59.0]
["2026-09-28T18:10:15.429972+00:00", "trade", 5.85, 41.0]
["2026-09-28T18:10:15.429972+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:10:15.429973+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:10:15.429993+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:10:15.430028+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:10:15.430093+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:10:15.430168+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:10:15.430171+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:10:15.430175+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:10:15.430529+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:10:15.430614+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:10:15.431972+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:10:15.434012+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:10:15.585280+00:00", "trade", 5.87, 15.0]
["2026-09-28T18:10:15.615953+00:00", "trade", 5.87, 20.0]
["2026-09-28T18:10:18.433027+00:00", "trade", 5.87, 47.0]
["2026-09-28T18:10:18.433340+00:00", "trade", 5.87, 19.0]
["2026-09-28T18:10:18.433452+00:00", "trade", 5.88, 5.0]
["2026-09-28T18:10:18.435600+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:10:19.680869+00:00", "trade", 5.8452, 40.0]
["2026-09-28T18:10:21.437060+00:00", "trade", 5.89, 1.0]
["2026-09-28T18:10:21.437077+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:10:21.437323+00:00", "quote", 5.84, 5.9]
["2026-09-28T18:10:21.437325+00:00", "trade", 5.89, 53.0]
["2026-09-28T18:10:21.437358+00:00", "quote", 5.84, 5.9]
["2026-09-28T18:10:21.437478+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:21.437503+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:21.441167+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:22.232663+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:22.437225+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:22.437476+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:22.437787+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:22.438544+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:22.438744+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:23.749011+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:24.439526+00:00", "trade", 5.89, 60.0]
["2026-09-28T18:10:25.011620+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:25.428960+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:26.011748+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:26.436084+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:27.011872+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:27.442421+00:00", "trade", 5.89, 57.0]
["2026-09-28T18:10:27.443450+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:28.011834+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:28.625046+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:29.011923+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:29.415895+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:30.007004+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:30.011003+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:30.356316+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:30.439667+00:00", "trade", 5.89, 57.0]
["2026-09-28T18:10:31.011653+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:31.011873+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:31.012009+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:31.013096+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:33.011428+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:33.011458+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:33.440214+00:00", "trade", 5.89, 43.0]
["2026-09-28T18:10:33.440536+00:00", "trade", 5.89, 13.0]
["2026-09-28T18:10:34.011266+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:10:34.011998+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:10:34.012925+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:10:34.013065+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:10:36.444637+00:00", "trade", 5.89, 1.0]
["2026-09-28T18:10:36.444637+00:00", "trade", 5.89, 20.0]
["2026-09-28T18:10:36.444639+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:36.444641+00:00", "trade", 5.89, 38.0]
["2026-09-28T18:10:38.448219+00:00", "trade", 5.89, 56.0]
["2026-09-28T18:10:40.448177+00:00", "trade", 5.89, 44.0]
["2026-09-28T18:10:40.448501+00:00", "trade", 5.89, 6.0]
["2026-09-28T18:10:51.011271+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:10:51.044841+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:52.011079+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:10:52.053520+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:52.331432+00:00", "quote", 5.85, 5.9]
["2026-09-28T18:10:52.331447+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:52.331477+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:53.010600+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:53.011778+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:53.052535+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:54.011009+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:54.050098+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:54.720971+00:00", "trade", 5.88, 8.0]
["2026-09-28T18:10:54.721512+00:00", "trade", 5.88, 8.0]
["2026-09-28T18:10:54.779885+00:00", "trade", 5.88, 13.0]
["2026-09-28T18:10:54.786849+00:00", "trade", 5.88, 2.0]
["2026-09-28T18:10:54.787962+00:00", "trade", 5.88, 3.0]
["2026-09-28T18:10:55.011413+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:55.060184+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:55.690232+00:00", "trade", 5.8655, 100.0]
["2026-09-28T18:10:56.011376+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:56.184153+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:57.010943+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:57.252263+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:58.011307+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:58.209213+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:10:59.011155+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:10:59.084013+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:00.007028+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:00.011117+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:00.011773+00:00", "trade", 5.88, 6.0]
["2026-09-28T18:11:00.085219+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:01.011566+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:01.055175+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:03.011171+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:03.099843+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:07.010672+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:07.116143+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:13.410948+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:13.472575+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:13.547168+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:26.211071+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:26.842560+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:27.209529+00:00", "trade", 5.88, 7.0]
["2026-09-28T18:11:30.007056+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:34.467862+00:00", "trade", 5.8601, 200.0]
["2026-09-28T18:11:34.469119+00:00", "quote", 5.86, 5.9]
["2026-09-28T18:11:34.469357+00:00", "trade", 5.88, 6.0]
["2026-09-28T18:11:34.469504+00:00", "trade", 5.88, 3.0]
["2026-09-28T18:11:35.469621+00:00", "trade", 5.88, 4.0]
["2026-09-28T18:11:35.469703+00:00", "trade", 5.88, 95.0]
["2026-09-28T18:11:35.962030+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:11:35.962045+00:00", "trade", 5.86, 164.0]
["2026-09-28T18:11:35.962087+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:35.962132+00:00", "quote", 5.86, 5.89]
["2026-09-28T18:11:35.962308+00:00", "quote", 5.86, 5.88]
["2026-09-28T18:11:35.962342+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:11:35.962345+00:00", "trade", 5.86, 1.0]
["2026-09-28T18:11:35.962345+00:00", "trade", 5.86, 57.0]
["2026-09-28T18:11:35.962354+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:11:35.962370+00:00", "trade", 5.85, 11.0]
["2026-09-28T18:11:35.962478+00:00", "quote", 5.86, 5.88]
["2026-09-28T18:11:35.962488+00:00", "quote", 5.86, 5.88]
["2026-09-28T18:11:35.962508+00:00", "quote", 5.86, 5.88]
["2026-09-28T18:11:35.962544+00:00", "trade", 5.86, 2160.0]
["2026-09-28T18:11:35.962593+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:35.962633+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:35.962643+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:35.963527+00:00", "trade", 5.84, 45.0]
["2026-09-28T18:11:35.963531+00:00", "trade", 5.84, 11.0]
["2026-09-28T18:11:35.964643+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.965370+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.965615+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.966297+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.966327+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.966868+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.967139+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:35.968262+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.003606+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.003851+00:00", "quote", 5.81, 5.87]
["2026-09-28T18:11:36.004252+00:00", "quote", 5.81, 5.87]
["2026-09-28T18:11:36.004373+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.004854+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.011059+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.011495+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.011936+00:00", "quote", 5.81, 5.87]
["2026-09-28T18:11:36.025142+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.025578+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.034959+00:00", "trade", 5.845, 6.0]
["2026-09-28T18:11:36.064436+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.064751+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:36.064852+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:36.065914+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:36.151403+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:36.469887+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:37.011382+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:37.011422+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:37.098129+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:37.394666+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:37.395132+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:37.396104+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:38.010628+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:38.011210+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:11:38.012249+00:00", "trade", 5.84, 12.0]
["2026-09-28T18:11:38.012273+00:00", "trade", 5.84, 12.0]
["2026-09-28T18:11:38.013636+00:00", "trade", 5.84, 12.0]
["2026-09-28T18:11:38.158516+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:39.140075+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:40.159885+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:40.160366+00:00", "quote", 5.83, 5.87]
["2026-09-28T18:11:40.963313+00:00", "trade", 5.87, 17.0]
["2026-09-28T18:11:40.963332+00:00", "trade", 5.87, 1.0]
["2026-09-28T18:11:40.963332+00:00", "trade", 5.87, 83.0]
["2026-09-28T18:11:40.963341+00:00", "trade", 5.87, 100.0]
["2026-09-28T18:11:40.963354+00:00", "quote", 5.84, 5.87]
["2026-09-28T18:11:40.963625+00:00", "quote", 5.84, 5.88]
["2026-09-28T18:11:40.963625+00:00", "quote", 5.84, 5.88]
["2026-09-28T18:11:40.963906+00:00", "quote", 5.84, 5.88]
["2026-09-28T18:11:40.963946+00:00", "quote", 5.84, 5.9]
["2026-09-28T18:11:40.965169+00:00", "trade", 5.86, 15.0]
["2026-09-28T18:11:40.975569+00:00", "quote", 5.84, 5.9]
["2026-09-28T18:11:41.011158+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:11:41.012522+00:00", "quote", 5.84, 5.9]
["2026-09-28T18:11:41.013003+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:11:41.014020+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:11:41.015724+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:11:41.063954+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:11:41.963668+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:47.595589+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:52.767779+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:52.767849+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:52.768140+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:11:52.768175+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:11:52.768621+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:11:52.768661+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:52.768862+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:11:52.769102+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:52.769303+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:11:52.769393+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:11:52.769418+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:12:00.007090+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:12:11.602155+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:12:13.955412+00:00", "trade", 5.87, 151.0]
["2026-09-28T18:12:30.007129+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:12:46.927995+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:13:00.007157+00:00", "quote", 5.85, 5.89]
["2026-09-28T18:13:13.272363+00:00", "quote", 5.84, 5.89]
["2026-09-28T18:13:13.272368+00:00", "trade", 5.85, 1000.0]
["2026-09-28T18:13:13.272455+00:00", "trade", 5.85, 46.0]
["2026-09-28T18:13:13.272458+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:13:13.272613+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:13:13.273519+00:00", "trade", 5.86, 10.0]
["2026-09-28T18:13:13.314147+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:13:13.314152+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:13:13.314177+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:13:13.508285+00:00", "quote", 5.83, 5.89]
["2026-09-28T18:13:13.508360+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:13:13.509823+00:00", "quote", 5.82, 5.89]
["2026-09-28T18:13:16.061658+00:00", "trade", 5.855, 10.0]
["2026-09-28T18:13:19.682933+00:00", "trade", 5.855, 2.0]
["2026-09-28T18:13:24.405157+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:24.405843+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:24.406881+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:24.406951+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:24.407372+00:00", "quote", 5.81, 5.87]
["2026-09-28T18:13:24.407723+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:24.408164+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:30.007181+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:37.630791+00:00", "trade", 5.845, 11.0]
["2026-09-28T18:13:37.634351+00:00", "trade", 5.845, 13.0]
["2026-09-28T18:13:37.635055+00:00", "trade", 5.845, 13.0]
["2026-09-28T18:13:37.635109+00:00", "trade", 5.845, 2.0]
["2026-09-28T18:13:37.635331+00:00", "trade", 5.86, 11.0]
["2026-09-28T18:13:37.638856+00:00", "trade", 5.86, 13.0]
["2026-09-28T18:13:37.638895+00:00", "trade", 5.86, 13.0]
["2026-09-28T18:13:37.639517+00:00", "trade", 5.86, 2.0]
["2026-09-28T18:13:37.639944+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:37.640275+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:37.640385+00:00", "quote", 5.82, 5.87]
["2026-09-28T18:13:47.719213+00:00", "trade", 5.8631, 50.0]
["2026-09-28T18:13:56.359903+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:13:57.011241+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:13:57.042650+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:00.007210+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:02.508150+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:05.652442+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:08.174293+00:00", "trade", 5.8545, 1.0]
["2026-09-28T18:14:30.007224+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:46.716375+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:14:46.716375+00:00", "trade", 5.86, 300.0]
["2026-09-28T18:14:46.716376+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:46.716521+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:14:46.716561+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:14:46.716606+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:14:46.716609+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:14:46.716609+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:14:46.716626+00:00", "quote", 5.85, 5.86]
["2026-09-28T18:14:46.716715+00:00", "trade", 5.86, 1.0]
["2026-09-28T18:14:46.716757+00:00", "quote", 5.85, 5.87]
["2026-09-28T18:14:46.716760+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:14:46.716778+00:00", "trade", 5.86, 1.0]
["2026-09-28T18:14:46.716887+00:00", "quote", 5.85, 5.87]
["2026-09-28T18:14:46.717082+00:00", "trade", 5.87, 20.0]
["2026-09-28T18:14:46.717250+00:00", "trade", 5.86, 10.0]
["2026-09-28T18:14:46.717250+00:00", "trade", 5.86, 1.0]
["2026-09-28T18:14:46.717338+00:00", "quote", 5.85, 5.87]
["2026-09-28T18:14:46.717634+00:00", "quote", 5.84, 5.87]
["2026-09-28T18:14:46.717915+00:00", "trade", 5.87, 530.0]
["2026-09-28T18:14:46.717915+00:00", "quote", 5.84, 5.9]
["2026-09-28T18:14:46.717966+00:00", "trade", 5.87, 1.0]
["2026-09-28T18:14:46.718657+00:00", "trade", 5.89, 100.0]
["2026-09-28T18:14:46.718657+00:00", "trade", 5.9, 100.0]
["2026-09-28T18:14:46.719097+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.719142+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.719674+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.720338+00:00", "trade", 5.87, 1.0]
["2026-09-28T18:14:46.720780+00:00", "trade", 5.9, 14.0]
["2026-09-28T18:14:46.720801+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.720807+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.720842+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.720867+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.721393+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.722488+00:00", "trade", 5.88, 1.0]
["2026-09-28T18:14:46.724856+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.743677+00:00", "trade", 5.85, 60.0]
["2026-09-28T18:14:46.743692+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:14:46.743698+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:14:46.743704+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:14:46.743736+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.743863+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:14:46.743948+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:14:46.743978+00:00", "trade", 5.85, 75.0]
["2026-09-28T18:14:46.743978+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:14:46.744245+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:14:46.744403+00:00", "quote", 5.84, 5.92]
["2026-09-28T18:14:46.768240+00:00", "quote", 5.84, 5.88]
["2026-09-28T18:14:46.768290+00:00", "quote", 5.84, 5.88]
["2026-09-28T18:14:46.768306+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:14:46.768310+00:00", "quote", 5.84, 5.88]
["2026-09-28T18:14:46.768330+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:14:46.768339+00:00", "trade", 5.84, 20.0]
["2026-09-28T18:14:46.768354+00:00", "trade", 5.84, 50.0]
["2026-09-28T18:14:46.768375+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:14:46.768375+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.768430+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.768480+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:46.768600+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.768615+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.768625+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.768981+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.768988+00:00", "trade", 5.83, 15.0]
["2026-09-28T18:14:46.769252+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.769808+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.770926+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.770951+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.775422+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.776334+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:14:46.776461+00:00", "trade", 5.82, 26.0]
["2026-09-28T18:14:46.776461+00:00", "trade", 5.82, 42.0]
["2026-09-28T18:14:46.776695+00:00", "quote", 5.81, 5.86]
["2026-09-28T18:14:46.777096+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:46.777136+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:46.777376+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:46.777552+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:46.780514+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:49.744627+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:14:57.549355+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:14:57.745033+00:00", "trade", 5.83, 3.0]
["2026-09-28T18:14:57.745487+00:00", "trade", 5.83, 13.0]
["2026-09-28T18:14:57.824419+00:00", "trade", 5.83, 13.0]
["2026-09-28T18:14:57.846455+00:00", "trade", 5.83, 13.0]
["2026-09-28T18:15:00.007248+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:03.083793+00:00", "trade", 5.84, 20.0]
["2026-09-28T18:15:03.083904+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:03.084355+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:03.084596+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:03.207980+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:15:03.208035+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:03.208037+00:00", "trade", 5.84, 200.0]
["2026-09-28T18:15:03.209659+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:18.210249+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:15:18.210320+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:18.210322+00:00", "trade", 5.84, 350.0]
["2026-09-28T18:15:18.210365+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:18.210390+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:18.214640+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:15:18.214880+00:00", "trade", 5.86, 75.0]
["2026-09-28T18:15:29.671436+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:15:29.675079+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.675557+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.675996+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.676197+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701698+00:00", "trade", 5.85, 11.0]
["2026-09-28T18:15:29.701750+00:00", "trade", 5.85, 11.0]
["2026-09-28T18:15:29.701750+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701797+00:00", "trade", 5.85, 11.0]
["2026-09-28T18:15:29.701812+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701818+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701827+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701830+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701833+00:00", "trade", 5.85, 50.0]
["2026-09-28T18:15:29.701872+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701885+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701906+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701975+00:00", "trade", 5.85, 11.0]
["2026-09-28T18:15:29.701975+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.701996+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702035+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702035+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702074+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702080+00:00", "trade", 5.85, 14.0]
["2026-09-28T18:15:29.702092+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702125+00:00", "trade", 5.85, 14.0]
["2026-09-28T18:15:29.702146+00:00", "trade", 5.85, 50.0]
["2026-09-28T18:15:29.702146+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702149+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702152+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702158+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702164+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702188+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702302+00:00", "trade", 5.85, 9.0]
["2026-09-28T18:15:29.702327+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702351+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702366+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702369+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702405+00:00", "trade", 5.85, 16.0]
["2026-09-28T18:15:29.702525+00:00", "trade", 5.85, 14.0]
["2026-09-28T18:15:29.702561+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.702844+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.703127+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:29.703205+00:00", "trade", 5.85, 25.0]
["2026-09-28T18:15:30.007276+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:15:30.349592+00:00", "trade", 5.85, 100.0]
["2026-09-28T18:15:35.353534+00:00", "trade", 5.86, 25.0]
["2026-09-28T18:15:35.370107+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:15:35.985898+00:00", "quote", 5.84, 5.86]
["2026-09-28T18:15:35.985902+00:00", "trade", 5.84, 130.0]
["2026-09-28T18:15:35.985989+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:15:35.986131+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:15:35.986158+00:00", "trade", 5.83, 45.0]
["2026-09-28T18:15:35.986169+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:15:35.986227+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:15:35.986329+00:00", "trade", 5.84, 25.0]
["2026-09-28T18:15:35.986489+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:35.986570+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:15:35.986650+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:35.986800+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:35.987027+00:00", "trade", 5.845, 166.0]
["2026-09-28T18:15:39.573502+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:39.574535+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:40.014513+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:40.748477+00:00", "quote", 5.82, 5.86]
["2026-09-28T18:15:40.980991+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:43.418936+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:43.483755+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:44.735582+00:00", "trade", 5.8599, 470.0]
["2026-09-28T18:15:45.391436+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:46.735825+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:48.408190+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:49.659948+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:50.946098+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:50.973112+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:15:59.009907+00:00", "trade", 5.832, 1500.0]
["2026-09-28T18:16:00.007300+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:01.182611+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:01.208172+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:03.228035+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:03.242168+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:04.863417+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:05.539804+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:12.813713+00:00", "trade", 5.8312, 1.0]
["2026-09-28T18:16:27.011790+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:27.053204+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:16:27.127667+00:00", "trade", 5.83, 2.0]
["2026-09-28T18:16:27.134603+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:16:27.149301+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:16:29.386996+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:16:30.007329+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:16:57.538928+00:00", "trade", 5.845, 10.0]
["2026-09-28T18:16:57.539367+00:00", "trade", 5.845, 10.0]
["2026-09-28T18:17:00.007368+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:17.769439+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:30.007391+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:32.837811+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:33.010799+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:33.109870+00:00", "trade", 5.8425, 13.0]
["2026-09-28T18:17:33.821706+00:00", "trade", 5.8559, 2.0]
["2026-09-28T18:17:33.822058+00:00", "trade", 5.8559, 1.0]
["2026-09-28T18:17:43.246470+00:00", "trade", 5.845, 10.0]
["2026-09-28T18:17:43.248353+00:00", "trade", 5.845, 10.0]
["2026-09-28T18:17:43.282821+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:44.010575+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:44.226926+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:44.604215+00:00", "trade", 5.86, 1005.0]
["2026-09-28T18:17:46.011133+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:17:47.617732+00:00", "trade", 5.86, 100.0]
["2026-09-28T18:17:47.621010+00:00", "trade", 5.86, 47.0]
["2026-09-28T18:18:00.007420+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:18:15.011709+00:00", "trade", 5.845, 25.0]
["2026-09-28T18:18:15.012722+00:00", "trade", 5.845, 50.0]
["2026-09-28T18:18:15.012960+00:00", "trade", 5.845, 25.0]
["2026-09-28T18:18:16.812581+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:18:22.757027+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:18:29.695679+00:00", "trade", 5.845, 20.0]
["2026-09-28T18:18:30.007449+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:18:49.252702+00:00", "trade", 5.845, 10.0]
["2026-09-28T18:18:49.252762+00:00", "trade", 5.85, 90.0]
["2026-09-28T18:18:51.121784+00:00", "quote", 5.83, 5.86]
["2026-09-28T18:18:51.184157+00:00", "quote", 5.83, 5.84]
["2026-09-28T18:18:51.184162+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:18:51.184162+00:00", "quote", 5.81, 5.84]
["2026-09-28T18:18:51.184165+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:18:51.184535+00:00", "trade", 5.83, 45.0]
["2026-09-28T18:18:51.184689+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:18:51.185039+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.185043+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:18:51.185250+00:00", "quote", 5.81, 5.84]
["2026-09-28T18:18:51.185325+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.185633+00:00", "trade", 5.82, 43.0]
["2026-09-28T18:18:51.185861+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.185866+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.186182+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.186348+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.288857+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.388038+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.768129+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:51.903481+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:52.187699+00:00", "trade", 5.83, 100.0]
["2026-09-28T18:18:52.187834+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:18:52.188234+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:18:53.687808+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:54.011169+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:57.691624+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:57.691780+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:57.691865+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:18:57.691925+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:19:00.007473+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:19:09.098867+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:19:15.010710+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:19:15.084777+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:19:16.011034+00:00", "quote", 5.81, 5.85]
["2026-09-28T18:19:21.011064+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:21.079386+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:21.079402+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:21.575900+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:30.007497+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:30.832620+00:00", "trade", 5.8298, 500.0]
["2026-09-28T18:19:40.104708+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:57.352048+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:58.251150+00:00", "quote", 5.81, 5.83]
["2026-09-28T18:19:58.325989+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:00.007521+00:00", "quote", 5.81, 5.82]
["2026-09-28T18:20:06.228292+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:20:06.228317+00:00", "trade", 5.8, 42.0]
["2026-09-28T18:20:06.228323+00:00", "trade", 5.8, 46.0]
["2026-09-28T18:20:06.228323+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:20:06.228332+00:00", "trade", 5.8, 11.0]
["2026-09-28T18:20:06.228355+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:20:06.228356+00:00", "trade", 5.81, 166.0]
["2026-09-28T18:20:06.228360+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:20:06.228560+00:00", "trade", 5.82, 25.0]
["2026-09-28T18:20:06.228578+00:00", "trade", 5.81, 45.0]
["2026-09-28T18:20:06.228671+00:00", "trade", 5.8, 454.0]
["2026-09-28T18:20:06.228674+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:20:06.228711+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:20:06.228741+00:00", "trade", 5.8, 500.0]
["2026-09-28T18:20:06.228741+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:20:06.228741+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:20:06.228756+00:00", "trade", 5.82, 25.0]
["2026-09-28T18:20:06.228837+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:20:06.228867+00:00", "trade", 5.8, 46.0]
["2026-09-28T18:20:06.228876+00:00", "trade", 5.8, 42.0]
["2026-09-28T18:20:06.228876+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:20:06.228909+00:00", "trade", 5.8, 42.0]
["2026-09-28T18:20:06.228915+00:00", "trade", 5.8, 38.0]
["2026-09-28T18:20:06.228930+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:20:06.228931+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:20:06.229182+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:20:06.229198+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:20:06.229198+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:20:06.229437+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:20:06.229838+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:20:06.231497+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:20:06.239967+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:20:06.241391+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:20:06.323608+00:00", "trade", 5.795, 11.0]
["2026-09-28T18:20:07.230097+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:20:07.375999+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:20:14.095823+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:20:14.096454+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:20:17.229799+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:20:17.229982+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:20:17.232075+00:00", "trade", 5.795, 10.0]
["2026-09-28T18:20:17.250629+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:20:18.517244+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:20:18.735694+00:00", "trade", 5.795, 100.0]
["2026-09-28T18:20:18.735715+00:00", "trade", 5.795, 200.0]
["2026-09-28T18:20:18.735733+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:20:18.735947+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:20:18.735950+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:20:18.735971+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:20:18.736302+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:20:18.736341+00:00", "trade", 5.8, 1.0]
["2026-09-28T18:20:18.737433+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:18.737704+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:18.738661+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:19.010830+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:19.131868+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:20.010542+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:20.069543+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:20.178492+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:21.011001+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:21.129910+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:22.011009+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:22.137049+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:23.010812+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:23.141533+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:24.011366+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:24.128054+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:25.010542+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:25.115056+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:26.010590+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:26.112698+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:30.007545+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:30.445589+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:46.779361+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:20:51.578974+00:00", "trade", 5.8109, 23.0]
["2026-09-28T18:20:51.581206+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:20:59.166640+00:00", "trade", 5.8, 15.0]
["2026-09-28T18:21:00.007573+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:00.058851+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:01.112516+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:04.010577+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:08.191789+00:00", "trade", 5.82, 7.0]
["2026-09-28T18:21:18.844304+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:21:20.224169+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:20.397620+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:21:30.007597+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:32.947447+00:00", "trade", 5.82, 2000.0]
["2026-09-28T18:21:33.593883+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:21:38.969200+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:21:44.988842+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:21:44.988846+00:00", "trade", 5.81, 200.0]
["2026-09-28T18:21:44.988876+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:21:44.988886+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:21:44.988888+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:21:44.988912+00:00", "trade", 5.81, 30.0]
["2026-09-28T18:21:44.989495+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:21:44.989850+00:00", "trade", 5.81, 98.0]
["2026-09-28T18:21:44.991176+00:00", "trade", 5.81, 30.0]
["2026-09-28T18:21:46.990638+00:00", "trade", 5.82, 11.0]
["2026-09-28T18:21:46.991089+00:00", "trade", 5.82, 11.0]
["2026-09-28T18:21:58.822471+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:21:58.822534+00:00", "trade", 5.82, 10.0]
["2026-09-28T18:21:58.835696+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:21:58.836550+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:58.853508+00:00", "trade", 5.8499, 31.0]
["2026-09-28T18:21:58.868882+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:21:58.874916+00:00", "trade", 5.8499, 1.0]
["2026-09-28T18:21:59.156952+00:00", "trade", 5.8305, 1.0]
["2026-09-28T18:22:00.007621+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:22:30.007655+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:22:58.931051+00:00", "trade", 5.81, 4.0]
["2026-09-28T18:22:59.011274+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:23:00.007683+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:23:30.007707+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:23:54.906726+00:00", "trade", 5.81, 470.0]
["2026-09-28T18:23:59.308109+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:24:00.007741+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:24:30.007785+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:25:00.007814+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:25:02.168718+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:25:30.007842+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:25:30.134809+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:26:00.007860+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:26:12.616386+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:26:25.642182+00:00", "trade", 5.83, 10.0]
["2026-09-28T18:26:30.007884+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:26:32.547396+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:26:32.592407+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:27:00.007913+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:27:30.007937+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:27:33.763767+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:27:39.887410+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:27:39.935444+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:28:00.007966+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:23.044659+00:00", "trade", 5.82, 479.0]
["2026-09-28T18:28:23.137124+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:28:30.007995+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:41.704522+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:41.706512+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:42.011308+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:28:42.060801+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:47.839482+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:47.839562+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:28:47.839582+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:28:47.839588+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:28:47.839602+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:28:47.839627+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:28:48.217392+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:28:55.891945+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:00.008019+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:12.813148+00:00", "trade", 5.8, 30.0]
["2026-09-28T18:29:30.008048+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:38.611934+00:00", "trade", 5.8, 6.0]
["2026-09-28T18:29:58.567749+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:58.576076+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:29:58.648341+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:29:58.648401+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:58.648405+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:29:58.648456+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:58.648852+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:58.648973+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:58.678334+00:00", "trade", 5.81, 9.0]
["2026-09-28T18:29:58.678904+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:29:58.689587+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:29:58.699112+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:00.008081+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.188915+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.190782+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:11.190829+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.190956+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:30:11.191060+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.191290+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.191291+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:11.191291+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:30:11.191293+00:00", "trade", 5.83, 43.0]
["2026-09-28T18:30:11.193070+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.193095+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.194688+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:11.291890+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:27.011950+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:27.069372+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:28.103091+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:28.308109+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:29.635944+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:30:29.755960+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:30:30.008115+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:30.680715+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:30:30.736302+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:30:37.067417+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:40.328353+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:40.359181+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:47.093760+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:30:52.519906+00:00", "trade", 5.81, 25.0]
["2026-09-28T18:30:52.520841+00:00", "trade", 5.81, 50.0]
["2026-09-28T18:30:52.521148+00:00", "trade", 5.81, 25.0]
["2026-09-28T18:30:52.625214+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:30:52.625836+00:00", "trade", 5.81, 12.0]
["2026-09-28T18:30:58.132480+00:00", "trade", 5.81, 11.0]
["2026-09-28T18:30:58.181344+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:31:00.008144+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:31:30.008178+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:31:32.538455+00:00", "trade", 5.81, 4.0]
["2026-09-28T18:31:32.538955+00:00", "trade", 5.81, 6.0]
["2026-09-28T18:31:56.803996+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:31:57.627442+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:32:00.008202+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:02.758260+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:32:04.288922+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:30.008220+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:30.269182+00:00", "trade", 5.82, 2.0]
["2026-09-28T18:32:30.269351+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:32:30.269690+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:32:30.269693+00:00", "trade", 5.83, 52.0]
["2026-09-28T18:32:31.568777+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:32:31.609184+00:00", "trade", 5.81, 13.0]
["2026-09-28T18:32:40.181637+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:32:44.953078+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.014304+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.014369+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:45.014439+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.014441+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:45.014480+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.014505+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.014881+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.015081+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.053889+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.081092+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:32:45.585676+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:45.586192+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:46.270392+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:32:53.108156+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:32:53.927895+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:54.563174+00:00", "trade", 5.805, 5.0]
["2026-09-28T18:32:54.563204+00:00", "trade", 5.805, 1.0]
["2026-09-28T18:32:54.564166+00:00", "trade", 5.8, 350.0]
["2026-09-28T18:32:54.564166+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:54.564191+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:54.564193+00:00", "trade", 5.8, 30.0]
["2026-09-28T18:32:54.564467+00:00", "trade", 5.8, 150.0]
["2026-09-28T18:32:54.564472+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:32:54.564697+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:32:54.564818+00:00", "trade", 5.8, 25.0]
["2026-09-28T18:32:54.565077+00:00", "trade", 5.8, 25.0]
["2026-09-28T18:32:54.572117+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:32:54.572120+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:32:54.572390+00:00", "trade", 5.8, 50.0]
["2026-09-28T18:32:55.889399+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:56.078926+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:56.079342+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:56.079482+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:32:59.673822+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:33:00.008259+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:33:02.751226+00:00", "trade", 5.795, 60.0]
["2026-09-28T18:33:09.111063+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:33:09.111063+00:00", "trade", 5.8, 141.0]
["2026-09-28T18:33:09.111065+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:33:09.111136+00:00", "trade", 5.8, 59.0]
["2026-09-28T18:33:09.111617+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:33:09.111933+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:33:09.112035+00:00", "trade", 5.8, 3.0]
["2026-09-28T18:33:09.112193+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:33:09.112273+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:33:09.112940+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:33:10.919700+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:10.921264+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:11.387975+00:00", "trade", 5.81, 5.0]
["2026-09-28T18:33:11.388492+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:11.392982+00:00", "trade", 5.82, 5.0]
["2026-09-28T18:33:11.393078+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:11.393529+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:33:11.393559+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:33:11.393575+00:00", "trade", 5.8, 2.0]
["2026-09-28T18:33:11.394041+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:33:11.394335+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:33:11.394374+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:33:11.394677+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:13.112416+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:33:19.767489+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:30.008283+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:34.348605+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:34.888372+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:35.011094+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:33:40.073472+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:33:50.011564+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:34:00.008312+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:34:16.852089+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:34:30.008360+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:34:43.909516+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:34:44.068911+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:35:00.008385+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:35:00.981777+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:35:22.667535+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:35:22.671136+00:00", "trade", 5.84, 31.0]
["2026-09-28T18:35:22.671163+00:00", "trade", 5.815, 7.0]
["2026-09-28T18:35:22.671193+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:35:22.671371+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:35:22.671723+00:00", "trade", 5.84, 1.0]
["2026-09-28T18:35:22.672086+00:00", "trade", 5.815, 4.0]
["2026-09-28T18:35:22.672126+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:35:30.008408+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:36:00.008426+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:36:20.159645+00:00", "trade", 5.8, 42.0]
["2026-09-28T18:36:20.160152+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:20.160177+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:20.161570+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:30.008455+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:35.444268+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:35.444980+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:45.707673+00:00", "trade", 5.81, 10.0]
["2026-09-28T18:36:45.769518+00:00", "trade", 5.81, 2.0]
["2026-09-28T18:36:51.094442+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:36:52.055054+00:00", "trade", 5.7955, 1.0]
["2026-09-28T18:37:00.008485+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:17.730303+00:00", "trade", 5.83, 44.0]
["2026-09-28T18:37:17.730526+00:00", "trade", 5.81, 4.0]
["2026-09-28T18:37:17.730877+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:37:18.639601+00:00", "trade", 5.8071, 1.0]
["2026-09-28T18:37:21.407933+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:21.412430+00:00", "trade", 5.83, 47.0]
["2026-09-28T18:37:21.412662+00:00", "trade", 5.81, 3.0]
["2026-09-28T18:37:21.412665+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:37:21.412689+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:21.414729+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:21.414759+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:21.416769+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:30.008513+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:35.015529+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:43.071143+00:00", "trade", 5.7924, 9.0]
["2026-09-28T18:37:43.577273+00:00", "trade", 5.7924, 1.0]
["2026-09-28T18:37:49.908609+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:54.371368+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:54.372707+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:37:54.451364+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:37:54.451429+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:37:54.451429+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:54.451429+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:54.451900+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:54.452872+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:54.453900+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:55.010952+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:55.011539+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:55.011584+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:37:55.012421+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:00.008542+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:14.719001+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:14.719026+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:23.945111+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:29.731656+00:00", "trade", 5.81, 9.0]
["2026-09-28T18:38:29.790515+00:00", "trade", 5.81, 8.0]
["2026-09-28T18:38:30.008565+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:30.660614+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:40.313196+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:38:47.325531+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:39:00.008579+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:39:01.012095+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:39:02.953923+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:39:02.953973+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:39:04.236328+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:39:12.801171+00:00", "trade", 5.81, 1741.0]
["2026-09-28T18:39:15.004762+00:00", "trade", 5.7902, 100.0]
["2026-09-28T18:39:15.004949+00:00", "trade", 5.7901, 200.0]
["2026-09-28T18:39:15.005090+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.005114+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:39:15.005120+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.005121+00:00", "trade", 5.79, 45.0]
["2026-09-28T18:39:15.005121+00:00", "trade", 5.79, 32.0]
["2026-09-28T18:39:15.005127+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:39:15.005130+00:00", "trade", 5.79, 43.0]
["2026-09-28T18:39:15.005132+00:00", "trade", 5.79, 20.0]
["2026-09-28T18:39:15.005135+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:39:15.005135+00:00", "trade", 5.79, 48.0]
["2026-09-28T18:39:15.005135+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.005138+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:39:15.005150+00:00", "trade", 5.79, 14.0]
["2026-09-28T18:39:15.005150+00:00", "trade", 5.79, 62.0]
["2026-09-28T18:39:15.005367+00:00", "trade", 5.79, 77.0]
["2026-09-28T18:39:15.005391+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.005430+00:00", "trade", 5.79, 23.0]
["2026-09-28T18:39:15.005486+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.005521+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.005631+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.005703+00:00", "trade", 5.7902, 200.0]
["2026-09-28T18:39:15.005711+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.005749+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:39:15.005782+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.005817+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.005917+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.006563+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:39:15.006999+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:39:15.006999+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.007063+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:39:15.007093+00:00", "trade", 5.79, 115.0]
["2026-09-28T18:39:15.007300+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.007400+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:39:15.008452+00:00", "trade", 5.78, 100.0]
["2026-09-28T18:39:15.008453+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.009175+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.009366+00:00", "trade", 5.8, 1726.0]
["2026-09-28T18:39:15.009685+00:00", "trade", 5.77, 77.0]
["2026-09-28T18:39:15.011107+00:00", "trade", 5.79, 200.0]
["2026-09-28T18:39:15.011726+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.011751+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.011761+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.011883+00:00", "trade", 5.79, 48.0]
["2026-09-28T18:39:15.076483+00:00", "trade", 5.785, 60.0]
["2026-09-28T18:39:15.077217+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.082717+00:00", "trade", 5.785, 9.0]
["2026-09-28T18:39:15.106642+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.349270+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.369398+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.373005+00:00", "trade", 5.79, 3.0]
["2026-09-28T18:39:15.373217+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.373901+00:00", "trade", 5.77, 4.0]
["2026-09-28T18:39:15.373904+00:00", "trade", 5.77, 4.0]
["2026-09-28T18:39:15.375027+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.375182+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.375428+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.378607+00:00", "trade", 5.79, 4.0]
["2026-09-28T18:39:15.378610+00:00", "trade", 5.79, 4.0]
["2026-09-28T18:39:15.382685+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.404482+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:15.898143+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:16.017753+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:16.087584+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:16.091920+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:16.869007+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:17.159018+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:18.011088+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:18.113898+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:18.114239+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:18.115201+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:28.134737+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:29.523170+00:00", "trade", 5.7601, 171.0]
["2026-09-28T18:39:30.008603+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:32.344840+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:32.347161+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:33.499005+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:33.499742+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:33.513827+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:39:33.513884+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:39:36.515093+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:39:36.515273+00:00", "trade", 5.785, 7.0]
["2026-09-28T18:39:36.515754+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:39:36.515904+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:39:36.516467+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:39:36.518322+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:39:48.522508+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:39:48.522541+00:00", "trade", 5.79, 93.0]
["2026-09-28T18:39:48.523157+00:00", "trade", 5.77, 9.0]
["2026-09-28T18:39:48.523160+00:00", "trade", 5.78, 9.0]
["2026-09-28T18:39:48.523163+00:00", "trade", 5.77, 9.0]
["2026-09-28T18:39:48.523323+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:48.523323+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:39:48.523326+00:00", "trade", 5.78, 9.0]
["2026-09-28T18:39:48.523764+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:39:48.523844+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:39:48.524325+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:48.525282+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:54.464295+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:54.465252+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:54.465332+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:55.102902+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:56.236818+00:00", "trade", 5.7609, 1000.0]
["2026-09-28T18:39:56.237871+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:57.237897+00:00", "trade", 5.785, 11.0]
["2026-09-28T18:39:57.238065+00:00", "trade", 5.785, 11.0]
["2026-09-28T18:39:57.238997+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:39:57.241148+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:39:57.241289+00:00", "trade", 5.8, 20.0]
["2026-09-28T18:39:57.265864+00:00", "trade", 5.785, 11.0]
["2026-09-28T18:40:00.008627+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:40:06.249931+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:40:11.862278+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:40:29.324701+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:40:29.325999+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:40:30.008667+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:40:43.153202+00:00", "trade", 5.7601, 197.0]
["2026-09-28T18:40:43.154717+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:40:46.302366+00:00", "trade", 5.785, 11.0]
["2026-09-28T18:40:46.302432+00:00", "trade", 5.785, 11.0]
["2026-09-28T18:40:46.303014+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:00.008701+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:00.303407+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:00.303493+00:00", "trade", 5.785, 1.0]
["2026-09-28T18:41:01.765726+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:18.202645+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:18.294161+00:00", "trade", 5.785, 10.0]
["2026-09-28T18:41:19.058078+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:19.059428+00:00", "trade", 5.77, 99.0]
["2026-09-28T18:41:19.168134+00:00", "trade", 5.77, 1.0]
["2026-09-28T18:41:22.304115+00:00", "trade", 5.785, 49.0]
["2026-09-28T18:41:24.774806+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:30.008723+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:41.208001+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:41:47.488408+00:00", "trade", 5.785, 2.0]
["2026-09-28T18:41:47.488985+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:42:00.008748+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:42:12.749249+00:00", "trade", 5.785, 10.0]
["2026-09-28T18:42:18.202100+00:00", "trade", 5.785, 10.0]
["2026-09-28T18:42:20.397398+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:42:20.398089+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:42:30.008782+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:42:42.060997+00:00", "trade", 5.785, 3.0]
["2026-09-28T18:42:42.061484+00:00", "trade", 5.785, 7.0]
["2026-09-28T18:42:52.192620+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:42:52.193948+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:43:00.008806+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:43:08.465211+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:43:08.465903+00:00", "quote", 5.76, 5.81]
["2026-09-28T18:43:10.086184+00:00", "trade", 5.7624, 23.0]
["2026-09-28T18:43:11.399278+00:00", "trade", 5.785, 2.0]
["2026-09-28T18:43:11.399639+00:00", "trade", 5.785, 8.0]
["2026-09-28T18:43:14.674368+00:00", "trade", 5.77, 100.0]
["2026-09-28T18:43:14.675309+00:00", "trade", 5.79, 9.0]
["2026-09-28T18:43:14.675312+00:00", "trade", 5.79, 9.0]
["2026-09-28T18:43:14.676046+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:14.676523+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:14.848387+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:15.490738+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:25.203804+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:29.443212+00:00", "trade", 5.79, 1610.0]
["2026-09-28T18:43:29.444364+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:29.447311+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:29.447331+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:30.008834+00:00", "quote", 5.77, 5.81]
["2026-09-28T18:43:31.002617+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:31.002621+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:31.002623+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:31.002798+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:43:31.002819+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:43:31.002831+00:00", "trade", 5.81, 50.0]
["2026-09-28T18:43:31.002848+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:43:31.002864+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:43:31.002867+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:43:31.002868+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:43:31.002870+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:31.002878+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:43:31.002879+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:31.002882+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:43:31.002898+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:43:31.002908+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:43:31.002909+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:43:31.002921+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:43:31.002923+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:43:31.003163+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:43:31.003252+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:43:31.003408+00:00", "trade", 5.815, 25.0]
["2026-09-28T18:43:31.003559+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:43:31.003599+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:43:31.003709+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:43:31.003870+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:31.004030+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:43:31.004311+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:32.605737+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:40.020191+00:00", "trade", 5.83, 48.0]
["2026-09-28T18:43:43.428423+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:46.070191+00:00", "trade", 5.83, 54.0]
["2026-09-28T18:43:46.070633+00:00", "trade", 5.83, 54.0]
["2026-09-28T18:43:46.071168+00:00", "trade", 5.83, 46.0]
["2026-09-28T18:43:46.071402+00:00", "trade", 5.83, 83.0]
["2026-09-28T18:43:49.258886+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:54.350239+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:59.779401+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:43:59.780669+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:00.008874+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:04.848776+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:10.163155+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:10.164243+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:15.353253+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:15.354260+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:19.091561+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:19.965800+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:20.884539+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:30.008902+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:37.232811+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:42.673275+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:42.674338+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:44:48.248922+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:45:00.008925+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:45:12.198809+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:12.198814+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:13.488363+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:45:13.488366+00:00", "trade", 5.79, 11.0]
["2026-09-28T18:45:13.488381+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:45:13.488390+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:45:13.488397+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:45:13.488412+00:00", "trade", 5.79, 84.0]
["2026-09-28T18:45:13.488412+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:45:13.488537+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:45:13.488627+00:00", "quote", 5.79, 5.81]
["2026-09-28T18:45:13.488628+00:00", "trade", 5.79, 104.0]
["2026-09-28T18:45:13.488642+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:45:13.488697+00:00", "quote", 5.79, 5.8]
["2026-09-28T18:45:13.488888+00:00", "quote", 5.78, 5.8]
["2026-09-28T18:45:13.488932+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:45:13.488933+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:45:13.488988+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:45:13.489003+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:45:13.489031+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:45:13.489198+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:45:13.489259+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:45:13.489259+00:00", "quote", 5.78, 5.8]
["2026-09-28T18:45:13.489341+00:00", "trade", 5.8, 25.0]
["2026-09-28T18:45:13.489344+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:45:13.489484+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:45:13.489578+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:45:13.489614+00:00", "quote", 5.78, 5.81]
["2026-09-28T18:45:13.489656+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:45:13.489659+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:45:13.489675+00:00", "trade", 5.79, 16.0]
["2026-09-28T18:45:13.489735+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:13.490216+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:45:13.490256+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:13.490537+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:13.491138+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:13.491158+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:13.492255+00:00", "trade", 5.8, 7.0]
["2026-09-28T18:45:13.502590+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:45:18.489419+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:19.011413+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:25.080385+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:30.008949+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:33.327983+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:38.199647+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:38.199732+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:43.604592+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:43.605600+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:48.868436+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:48.869443+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:45:54.705029+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:00.008969+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:09.065800+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:14.687136+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:15.010812+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:15.010987+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:16.152783+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:16.955311+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:18.996515+00:00", "trade", 5.805, 1000.0]
["2026-09-28T18:46:21.987517+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:21.988925+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:26.079395+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:46:26.079455+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:46:26.138368+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:46:26.139752+00:00", "trade", 5.805, 8.0]
["2026-09-28T18:46:27.176442+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:27.177490+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:30.009007+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:31.146674+00:00", "trade", 5.805, 13.0]
["2026-09-28T18:46:31.146734+00:00", "trade", 5.805, 13.0]
["2026-09-28T18:46:31.222656+00:00", "trade", 5.805, 13.0]
["2026-09-28T18:46:31.223747+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:31.225071+00:00", "trade", 5.805, 13.0]
["2026-09-28T18:46:38.045212+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:48.775316+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:54.060957+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:54.060960+00:00", "trade", 5.79, 23.0]
["2026-09-28T18:46:54.060987+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:54.061543+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:54.061583+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:54.062621+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:46:54.125741+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:00.009041+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:03.748086+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:11.651479+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:47:11.651542+00:00", "trade", 5.805, 10.0]
["2026-09-28T18:47:15.205595+00:00", "trade", 5.8, 38.0]
["2026-09-28T18:47:15.703926+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:30.009090+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:30.230701+00:00", "trade", 5.7901, 100.0]
["2026-09-28T18:47:30.231319+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:30.231324+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:47:30.231326+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:47:30.231329+00:00", "trade", 5.79, 99.0]
["2026-09-28T18:47:30.231338+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:47:30.231981+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:47:30.231985+00:00", "trade", 5.79, 11.0]
["2026-09-28T18:47:30.231985+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:47:30.233052+00:00", "trade", 5.79, 77.0]
["2026-09-28T18:47:30.236279+00:00", "trade", 5.79, 12.0]
["2026-09-28T18:47:30.333453+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:47:36.238815+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:47:36.239807+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:47:36.250019+00:00", "trade", 5.82, 27.0]
["2026-09-28T18:47:36.251113+00:00", "trade", 5.82, 90.0]
["2026-09-28T18:47:42.289208+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:00.009119+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:11.419375+00:00", "trade", 5.8, 38.0]
["2026-09-28T18:48:23.387724+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:30.009132+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:49.130553+00:00", "quote", 5.78, 5.8]
["2026-09-28T18:48:49.130608+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:49.130610+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:48:49.131059+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:49.132021+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:58.927458+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:48:58.966917+00:00", "trade", 5.79, 100.0]
["2026-09-28T18:49:00.009156+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:49:30.009175+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:50:00.009203+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:50:03.491003+00:00", "trade", 5.8014, 7.0]
["2026-09-28T18:50:19.335162+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:50:30.009227+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:50:51.430864+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:50:52.096304+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:00.009241+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:12.430996+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:12.447041+00:00", "trade", 5.8, 5.0]
["2026-09-28T18:51:19.094480+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:27.135429+00:00", "trade", 5.8, 100.0]
["2026-09-28T18:51:30.009259+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:33.205580+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:51:37.011024+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:38.527758+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:45.780871+00:00", "trade", 5.8, 13.0]
["2026-09-28T18:51:45.826027+00:00", "trade", 5.8, 10.0]
["2026-09-28T18:51:46.487757+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:46.497354+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:48.205630+00:00", "trade", 5.79, 1.0]
["2026-09-28T18:51:49.416867+00:00", "quote", 5.78, 5.82]
["2026-09-28T18:51:54.706855+00:00", "trade", 5.8, 4.0]
["2026-09-28T18:51:58.445702+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:51:58.445752+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:51:58.445752+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:51:58.445756+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:51:58.445757+00:00", "quote", 5.79, 5.82]
["2026-09-28T18:51:58.445758+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:51:58.445758+00:00", "trade", 5.82, 100.0]
["2026-09-28T18:51:58.445761+00:00", "trade", 5.82, 99.0]
["2026-09-28T18:51:58.445836+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:51:58.445851+00:00", "trade", 5.82, 50.0]
["2026-09-28T18:51:58.445957+00:00", "trade", 5.8, 13.0]
["2026-09-28T18:51:58.445957+00:00", "quote", 5.79, 5.83]
["2026-09-28T18:51:58.445959+00:00", "trade", 5.82, 87.0]
["2026-09-28T18:51:58.445971+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:51:58.445977+00:00", "trade", 5.82, 13.0]
["2026-09-28T18:51:58.445990+00:00", "trade", 5.82, 50.0]
["2026-09-28T18:51:58.446269+00:00", "trade", 5.805, 11.0]
["2026-09-28T18:51:58.446549+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:51:58.446549+00:00", "trade", 5.82, 1.0]
["2026-09-28T18:51:58.446591+00:00", "trade", 5.82, 2.0]
["2026-09-28T18:51:58.447987+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:51:58.448012+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:51:58.453019+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:51:58.453310+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:51:58.453831+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:51:58.453946+00:00", "quote", 5.79, 5.84]
["2026-09-28T18:51:59.330560+00:00", "quote", 5.79, 5.86]
["2026-09-28T18:51:59.330562+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:51:59.332330+00:00", "quote", 5.79, 5.86]
["2026-09-28T18:51:59.434473+00:00", "quote", 5.79, 5.86]
["2026-09-28T18:52:00.009283+00:00", "quote", 5.79, 5.86]
["2026-09-28T18:52:24.119261+00:00", "quote", 5.79, 5.86]
["2026-09-28T18:52:25.780119+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:52:25.780199+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:52:27.750143+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:52:27.750801+00:00", "trade", 5.82, 3.0]
["2026-09-28T18:52:30.009307+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:52:47.545101+00:00", "trade", 5.85, 82.0]
["2026-09-28T18:53:00.009360+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:53:30.009389+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:53:30.107783+00:00", "quote", 5.79, 5.85]
["2026-09-28T18:53:30.107784+00:00", "trade", 5.85, 54.0]
["2026-09-28T18:53:30.108338+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:53:30.108377+00:00", "trade", 5.85, 1.0]
["2026-09-28T18:53:30.108971+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:53:30.108991+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:53:33.632219+00:00", "trade", 5.8062, 4.0]
["2026-09-28T18:53:33.652388+00:00", "trade", 5.8062, 1.0]
["2026-09-28T18:53:35.771366+00:00", "trade", 5.8001, 576.0]
["2026-09-28T18:53:36.394545+00:00", "trade", 5.8001, 1.0]
["2026-09-28T18:53:40.708515+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:53:41.848386+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:53:46.968602+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:53:54.070263+00:00", "trade", 5.8439, 2.0]
["2026-09-28T18:53:54.070627+00:00", "trade", 5.8439, 1.0]
["2026-09-28T18:54:00.009408+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:54:30.009442+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:55:00.009465+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:55:19.049667+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:55:20.651134+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:55:20.652336+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:55:30.009489+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:55:34.389527+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:55:48.108062+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:55:48.108064+00:00", "trade", 5.83, 57.0]
["2026-09-28T18:55:48.108630+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:55:48.108630+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:56:00.009518+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:56:25.564484+00:00", "trade", 5.815, 88.0]
["2026-09-28T18:56:25.565083+00:00", "trade", 5.815, 7.0]
["2026-09-28T18:56:25.579493+00:00", "trade", 5.81, 93.0]
["2026-09-28T18:56:25.673669+00:00", "trade", 5.815, 9.0]
["2026-09-28T18:56:30.009547+00:00", "quote", 5.8, 5.83]
["2026-09-28T18:56:32.581736+00:00", "trade", 5.815, 10.0]
["2026-09-28T18:56:32.582151+00:00", "trade", 5.815, 9.0]
["2026-09-28T18:56:32.582569+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:56:32.582975+00:00", "trade", 5.815, 8.0]
["2026-09-28T18:56:37.027395+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:56:37.036895+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:56:37.106419+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:56:37.106474+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:56:37.106478+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:56:37.131804+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:56:37.131858+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:56:37.131859+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:56:37.132135+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:56:37.132751+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:56:38.037977+00:00", "trade", 5.82, 8.0]
["2026-09-28T18:56:38.102075+00:00", "trade", 5.82, 7.0]
["2026-09-28T18:56:45.607080+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:56:45.770284+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:56:45.770901+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:57:00.009591+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:57:04.009493+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:57:09.122922+00:00", "trade", 5.8001, 1.0]
["2026-09-28T18:57:09.647754+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:57:09.647757+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:57:09.647829+00:00", "trade", 5.81, 1011.0]
["2026-09-28T18:57:09.647829+00:00", "quote", 5.8, 5.81]
["2026-09-28T18:57:09.647832+00:00", "trade", 5.81, 41.0]
["2026-09-28T18:57:09.647832+00:00", "trade", 5.81, 100.0]
["2026-09-28T18:57:09.647834+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:57:09.647881+00:00", "trade", 5.81, 59.0]
["2026-09-28T18:57:09.648174+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:57:09.648194+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:57:09.648244+00:00", "quote", 5.8, 5.84]
["2026-09-28T18:57:09.661576+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:57:10.152646+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:57:10.154661+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:57:10.154691+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:57:10.520936+00:00", "trade", 5.83, 1.0]
["2026-09-28T18:57:10.529349+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:57:10.531319+00:00", "quote", 5.8, 5.86]
["2026-09-28T18:57:10.531339+00:00", "quote", 5.8, 5.87]
["2026-09-28T18:57:10.532015+00:00", "quote", 5.8, 5.87]
["2026-09-28T18:57:10.533359+00:00", "quote", 5.8, 5.87]
["2026-09-28T18:57:10.583889+00:00", "quote", 5.8, 5.87]
["2026-09-28T18:57:10.816173+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:57:18.307767+00:00", "trade", 5.84, 11.0]
["2026-09-28T18:57:19.755164+00:00", "trade", 5.825, 13.0]
["2026-09-28T18:57:19.755224+00:00", "trade", 5.825, 13.0]
["2026-09-28T18:57:19.796642+00:00", "trade", 5.825, 13.0]
["2026-09-28T18:57:19.799351+00:00", "trade", 5.825, 13.0]
["2026-09-28T18:57:24.797706+00:00", "trade", 5.825, 13.0]
["2026-09-28T18:57:24.797760+00:00", "trade", 5.825, 9.0]
["2026-09-28T18:57:30.009625+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:57:31.524688+00:00", "trade", 5.84, 100.0]
["2026-09-28T18:57:31.525804+00:00", "trade", 5.84, 36.0]
["2026-09-28T18:57:43.150338+00:00", "trade", 5.825, 22.0]
["2026-09-28T18:57:43.151351+00:00", "trade", 5.825, 100.0]
["2026-09-28T18:57:43.153739+00:00", "trade", 5.825, 99.0]
["2026-09-28T18:57:43.153739+00:00", "trade", 5.825, 1.0]
["2026-09-28T18:57:59.493527+00:00", "trade", 5.82, 75.0]
["2026-09-28T18:58:00.009654+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:58:00.497397+00:00", "trade", 5.825, 10.0]
["2026-09-28T18:58:00.497442+00:00", "trade", 5.825, 10.0]
["2026-09-28T18:58:07.414206+00:00", "trade", 5.8255, 55.0]
["2026-09-28T18:58:14.788073+00:00", "trade", 5.84, 43.0]
["2026-09-28T18:58:14.788619+00:00", "trade", 5.84, 1.0]
["2026-09-28T18:58:30.009678+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:58:38.268057+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:58:38.268643+00:00", "quote", 5.8, 5.85]
["2026-09-28T18:58:47.568316+00:00", "trade", 5.81, 86.0]
["2026-09-28T18:58:55.854124+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:59:00.009702+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:59:06.468303+00:00", "trade", 5.81, 68.0]
["2026-09-28T18:59:06.468336+00:00", "trade", 5.81, 1.0]
["2026-09-28T18:59:11.796108+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:59:30.009725+00:00", "quote", 5.8, 5.82]
["2026-09-28T18:59:55.708650+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:00:00.000236+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:00:00.000237+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:00:00.009764+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:00:00.587785+00:00", "trade", 5.82, 53.0]
["2026-09-28T19:00:00.587787+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:00:00.588356+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:00:00.588356+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:00:04.867740+00:00", "trade", 5.82, 47.0]
["2026-09-28T19:00:04.867740+00:00", "trade", 5.82, 9.0]
["2026-09-28T19:00:04.867741+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:00:04.868232+00:00", "quote", 5.8, 5.87]
["2026-09-28T19:00:04.868302+00:00", "quote", 5.8, 5.87]
["2026-09-28T19:00:04.883347+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:00:04.987732+00:00", "trade", 5.835, 9.0]
["2026-09-28T19:00:04.987915+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:00:05.379625+00:00", "trade", 5.82, 91.0]
["2026-09-28T19:00:05.438996+00:00", "trade", 5.8325, 13.0]
["2026-09-28T19:00:06.069119+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:00:10.123466+00:00", "trade", 5.83, 4.0]
["2026-09-28T19:00:30.009788+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:00:31.992699+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:00:40.429267+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:01:00.009812+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:01:30.009830+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:01:43.087824+00:00", "trade", 5.85, 42.0]
["2026-09-28T19:01:43.088398+00:00", "trade", 5.85, 1.0]
["2026-09-28T19:01:44.208169+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:02:00.009859+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:02:17.553082+00:00", "trade", 5.83, 8.0]
["2026-09-28T19:02:17.554348+00:00", "trade", 5.83, 8.0]
["2026-09-28T19:02:19.242570+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:02:27.851194+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:02:30.009883+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:03:00.009917+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:03:11.057188+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:03:11.057778+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:03:11.058650+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:03:11.058710+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:11.058710+00:00", "quote", 5.8, 5.86]
["2026-09-28T19:03:11.058722+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:11.058775+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:11.058800+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:11.059767+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:11.059908+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:11.454503+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:21.028407+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:24.927874+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:24.928085+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:29.998289+00:00", "trade", 5.825, 225.0]
["2026-09-28T19:03:30.009940+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:30.999838+00:00", "trade", 5.825, 8.0]
["2026-09-28T19:03:32.262024+00:00", "trade", 5.825, 8.0]
["2026-09-28T19:03:32.265734+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.265734+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.265770+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.266252+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:32.266258+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:32.266285+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:32.266312+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.266397+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.266881+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:03:32.267445+00:00", "trade", 5.825, 13.0]
["2026-09-28T19:03:32.268176+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.270762+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.270763+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.270763+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.270765+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.271132+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:32.271141+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:32.271160+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:03:32.271271+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.271271+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.271284+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.271304+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:03:32.271304+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.373442+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:32.586394+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:38.308154+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:03:38.308756+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:00.009954+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:07.551314+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:10.586883+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:10.588156+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:11.171343+00:00", "trade", 5.82, 3.0]
["2026-09-28T19:04:23.828036+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:30.009977+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:04:39.667783+00:00", "trade", 5.84, 11.0]
["2026-09-28T19:04:55.008587+00:00", "trade", 5.825, 11.0]
["2026-09-28T19:05:00.010006+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:05:01.707789+00:00", "trade", 5.84, 44.0]
["2026-09-28T19:05:06.025571+00:00", "trade", 5.825, 7.0]
["2026-09-28T19:05:07.211456+00:00", "trade", 5.825, 35.0]
["2026-09-28T19:05:07.528080+00:00", "trade", 5.825, 1070.0]
["2026-09-28T19:05:08.529407+00:00", "trade", 5.825, 12.0]
["2026-09-28T19:05:12.575765+00:00", "trade", 5.825, 11.0]
["2026-09-28T19:05:12.575825+00:00", "trade", 5.825, 12.0]
["2026-09-28T19:05:12.580444+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.581442+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.582444+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.583283+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.583722+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.584161+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.584642+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.585123+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:05:12.634359+00:00", "trade", 5.825, 12.0]
["2026-09-28T19:05:12.635637+00:00", "trade", 5.825, 12.0]
["2026-09-28T19:05:16.038160+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:05:21.040810+00:00", "quote", 5.8, 5.85]
["2026-09-28T19:05:24.209802+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:27.071206+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:28.485642+00:00", "trade", 5.81, 95.0]
["2026-09-28T19:05:29.067604+00:00", "trade", 5.8, 12.0]
["2026-09-28T19:05:29.067607+00:00", "trade", 5.8, 88.0]
["2026-09-28T19:05:29.067668+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:05:29.068219+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:30.010034+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:41.535663+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:05:41.535708+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:05:50.428059+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:50.428104+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:50.487445+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:56.469150+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:05:56.470453+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:00.010062+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:05.568109+00:00", "trade", 5.83, 41.0]
["2026-09-28T19:06:05.568424+00:00", "trade", 5.83, 1.0]
["2026-09-28T19:06:05.568463+00:00", "trade", 5.83, 1.0]
["2026-09-28T19:06:07.308835+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:13.068159+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:13.288013+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:18.357603+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:24.270348+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:24.271361+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:30.010086+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:30.191037+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:36.449034+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:42.233118+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:44.007965+00:00", "trade", 5.815, 200.0]
["2026-09-28T19:06:45.188109+00:00", "trade", 5.815, 20.0]
["2026-09-28T19:06:45.307990+00:00", "trade", 5.83, 51.0]
["2026-09-28T19:06:45.307993+00:00", "trade", 5.83, 3.0]
["2026-09-28T19:06:52.639475+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:06:58.759224+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:00.010129+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:03.991106+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:08.029915+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:10.401136+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:10.402479+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:16.220132+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:21.537307+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:24.377044+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:25.725130+00:00", "trade", 5.81, 33.0]
["2026-09-28T19:07:26.574691+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:26.575719+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:30.010163+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:31.567760+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:31.620846+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:07:35.980197+00:00", "trade", 5.815, 10.0]
["2026-09-28T19:07:36.023942+00:00", "trade", 5.815, 10.0]
["2026-09-28T19:07:37.205716+00:00", "trade", 5.815, 1000.0]
["2026-09-28T19:07:43.306784+00:00", "trade", 5.815, 7.0]
["2026-09-28T19:07:43.373260+00:00", "trade", 5.815, 7.0]
["2026-09-28T19:08:00.010216+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:08:12.377126+00:00", "trade", 5.815, 13.0]
["2026-09-28T19:08:12.448685+00:00", "trade", 5.815, 12.0]
["2026-09-28T19:08:12.451623+00:00", "trade", 5.815, 25.0]
["2026-09-28T19:08:12.452059+00:00", "trade", 5.815, 25.0]
["2026-09-28T19:08:12.452501+00:00", "trade", 5.815, 25.0]
["2026-09-28T19:08:12.452579+00:00", "trade", 5.815, 25.0]
["2026-09-28T19:08:12.556663+00:00", "trade", 5.815, 11.0]
["2026-09-28T19:08:30.010250+00:00", "quote", 5.8, 5.83]
["2026-09-28T19:08:35.310204+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:35.804532+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:41.878557+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:42.788881+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:43.136263+00:00", "trade", 5.82, 5.0]
["2026-09-28T19:08:43.227262+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:08:43.228368+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:43.228544+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:43.232799+00:00", "trade", 5.83, 1.0]
["2026-09-28T19:08:43.232964+00:00", "trade", 5.82, 10.0]
["2026-09-28T19:08:43.232964+00:00", "trade", 5.83, 236.0]
["2026-09-28T19:08:43.232964+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:43.232967+00:00", "trade", 5.83, 90.0]
["2026-09-28T19:08:43.233030+00:00", "trade", 5.82, 10.0]
["2026-09-28T19:08:43.233033+00:00", "trade", 5.83, 39.0]
["2026-09-28T19:08:43.233574+00:00", "trade", 5.82, 9.0]
["2026-09-28T19:08:47.124472+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:08:48.388038+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:00.010279+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:10.405861+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:16.351103+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:16.352075+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:17.324594+00:00", "trade", 5.82, 9.0]
["2026-09-28T19:09:21.831939+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:27.562730+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:30.010312+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:33.304141+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:44.535380+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:45.334107+00:00", "trade", 5.81, 2.0]
["2026-09-28T19:09:50.074013+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:50.075025+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:51.335261+00:00", "trade", 5.82, 352.0]
["2026-09-28T19:09:55.795066+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:09:55.796088+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:00.010336+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:02.462023+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:02.463000+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:07.516507+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:09.250564+00:00", "trade", 5.82, 10.0]
["2026-09-28T19:10:09.291828+00:00", "trade", 5.82, 2.0]
["2026-09-28T19:10:09.333447+00:00", "trade", 5.81, 13.0]
["2026-09-28T19:10:09.333469+00:00", "trade", 5.81, 50.0]
["2026-09-28T19:10:09.333471+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:10:09.333501+00:00", "trade", 5.81, 123.0]
["2026-09-28T19:10:09.333501+00:00", "trade", 5.81, 152.0]
["2026-09-28T19:10:09.333507+00:00", "trade", 5.81, 227.0]
["2026-09-28T19:10:09.333507+00:00", "trade", 5.81, 42.0]
["2026-09-28T19:10:09.333507+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:09.333528+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:10:09.333532+00:00", "quote", 5.81, 5.83]
["2026-09-28T19:10:09.333537+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:10:09.333542+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:10:09.333588+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:10:09.333591+00:00", "trade", 5.8, 134.0]
["2026-09-28T19:10:09.333591+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:09.333592+00:00", "quote", 5.81, 5.82]
["2026-09-28T19:10:09.333608+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:10:09.333724+00:00", "trade", 5.81, 8.0]
["2026-09-28T19:10:09.333733+00:00", "trade", 5.81, 14.0]
["2026-09-28T19:10:09.333733+00:00", "trade", 5.81, 11.0]
["2026-09-28T19:10:09.333748+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:10:09.334059+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:10:09.334144+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.334145+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:09.334163+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:10:09.334164+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.334194+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.334239+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.334329+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.334404+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.334647+00:00", "trade", 5.79, 16.0]
["2026-09-28T19:10:09.335167+00:00", "trade", 5.81, 13.0]
["2026-09-28T19:10:09.335271+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.335297+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:09.338893+00:00", "trade", 5.8, 25.0]
["2026-09-28T19:10:09.590284+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:10.011900+00:00", "trade", 5.8, 9.0]
["2026-09-28T19:10:10.074671+00:00", "trade", 5.8, 9.0]
["2026-09-28T19:10:13.492513+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:13.493210+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:19.396372+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:19.569804+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:10:19.640340+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:10:20.076217+00:00", "trade", 5.8, 4.0]
["2026-09-28T19:10:24.367969+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:30.010364+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:31.069970+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:35.934900+00:00", "trade", 5.8, 13.0]
["2026-09-28T19:10:35.993350+00:00", "trade", 5.8, 13.0]
["2026-09-28T19:10:35.994779+00:00", "trade", 5.8, 12.0]
["2026-09-28T19:10:37.170070+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:43.177606+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:45.887804+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:10:45.934662+00:00", "trade", 5.79, 100.0]
["2026-09-28T19:10:45.939157+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:45.939224+00:00", "trade", 5.785, 19.0]
["2026-09-28T19:10:45.939230+00:00", "trade", 5.785, 25.0]
["2026-09-28T19:10:45.940726+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:45.988878+00:00", "trade", 5.785, 11.0]
["2026-09-28T19:10:48.445635+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:54.211489+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:54.211514+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:54.261213+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:59.893088+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:59.894050+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:59.894076+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:10:59.943278+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:00.010388+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:05.265566+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:05.266533+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:05.266558+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:05.282015+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:05.439973+00:00", "trade", 5.785, 11.0]
["2026-09-28T19:11:06.567724+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:06.569583+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:06.569608+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:06.598542+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:07.540133+00:00", "trade", 5.8165, 73.0]
["2026-09-28T19:11:08.045956+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:11:11.470672+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:30.010427+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:38.968899+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:11:38.968902+00:00", "trade", 5.78, 35.0]
["2026-09-28T19:11:38.968914+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:38.968917+00:00", "trade", 5.78, 1000.0]
["2026-09-28T19:11:38.969185+00:00", "trade", 5.78, 28.0]
["2026-09-28T19:11:38.969275+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:11:38.969275+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:38.969308+00:00", "trade", 5.78, 25.0]
["2026-09-28T19:11:38.969317+00:00", "trade", 5.78, 25.0]
["2026-09-28T19:11:38.969456+00:00", "quote", 5.78, 5.79]
["2026-09-28T19:11:38.969507+00:00", "trade", 5.78, 25.0]
["2026-09-28T19:11:38.969519+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:11:38.969521+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:38.989288+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:38.989904+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:39.476774+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:41.224935+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:41.224960+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:42.212609+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:46.268679+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:51.841299+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:57.791884+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:11:57.792926+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:00.010451+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:03.178926+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:03.179893+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:08.388139+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:08.389437+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:08.389462+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:08.439946+00:00", "trade", 5.775, 13.0]
["2026-09-28T19:12:08.491113+00:00", "trade", 5.775, 12.0]
["2026-09-28T19:12:08.606675+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:13.936806+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:14.607550+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:19.734422+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:20.629124+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:21.207113+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:12:21.765390+00:00", "trade", 5.7613, 351.0]
["2026-09-28T19:12:21.765426+00:00", "trade", 5.78, 25.0]
["2026-09-28T19:12:21.785941+00:00", "trade", 5.7613, 1.0]
["2026-09-28T19:12:22.074671+00:00", "trade", 5.775, 164.0]
["2026-09-28T19:12:22.074707+00:00", "trade", 5.775, 36.0]
["2026-09-28T19:12:22.131870+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:23.157840+00:00", "trade", 5.7641, 1.0]
["2026-09-28T19:12:25.832608+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:25.833576+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:25.834127+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:30.010474+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:32.062609+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.699671+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:12:35.699734+00:00", "trade", 5.78, 21.0]
["2026-09-28T19:12:35.700037+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.700038+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:12:35.700298+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.700308+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.700854+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.700954+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.704207+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:35.715829+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:37.278598+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:39.252806+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:12:39.253522+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:12:40.999052+00:00", "trade", 5.7695, 351.0]
["2026-09-28T19:12:41.020941+00:00", "trade", 5.7695, 1.0]
["2026-09-28T19:12:41.150977+00:00", "trade", 5.7641, 1.0]
["2026-09-28T19:12:58.196044+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:12:59.469784+00:00", "trade", 5.77, 164.0]
["2026-09-28T19:12:59.470542+00:00", "trade", 5.77, 136.0]
["2026-09-28T19:12:59.470676+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:13:00.010518+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:13:01.473901+00:00", "trade", 5.79, 94.0]
["2026-09-28T19:13:01.473965+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:13:04.353497+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:13:29.852965+00:00", "trade", 5.775, 11.0]
["2026-09-28T19:13:30.010543+00:00", "quote", 5.76, 5.79]
["2026-09-28T19:13:34.042394+00:00", "quote", 5.76, 5.78]
["2026-09-28T19:13:34.043417+00:00", "quote", 5.76, 5.78]
["2026-09-28T19:13:34.048728+00:00", "trade", 5.77, 2.0]
["2026-09-28T19:13:34.125390+00:00", "trade", 5.77, 13.0]
["2026-09-28T19:13:34.984742+00:00", "trade", 5.77, 21.0]
["2026-09-28T19:13:35.720137+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:13:35.721855+00:00", "trade", 5.76, 20.0]
["2026-09-28T19:13:35.721856+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:13:35.721856+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:13:35.721858+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:13:35.722227+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:13:35.722237+00:00", "quote", 5.76, 5.77]
["2026-09-28T19:13:35.722240+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:13:35.722249+00:00", "trade", 5.76, 20.0]
["2026-09-28T19:13:35.722348+00:00", "trade", 5.76, 20.0]
["2026-09-28T19:13:35.722408+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:35.722411+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:13:35.722604+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:13:35.722724+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:13:35.722802+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:13:35.722884+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:13:35.726552+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:35.727154+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:39.795455+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:13:39.795455+00:00", "trade", 5.75, 4.0]
["2026-09-28T19:13:39.795554+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:39.795732+00:00", "trade", 5.75, 96.0]
["2026-09-28T19:13:39.864569+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:13:39.889898+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:39.915439+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:42.783093+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:42.783709+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:48.188985+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:53.417770+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:13:58.830758+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:00.010571+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:00.514453+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:14:04.380057+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:04.380979+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:09.919452+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:09.920429+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:15.439842+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:15.624334+00:00", "trade", 5.768, 300.0]
["2026-09-28T19:14:26.461937+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:30.010594+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:31.529932+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:14:31.593329+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:14:32.096554+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:32.117180+00:00", "trade", 5.76, 500.0]
["2026-09-28T19:14:32.567366+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:14:32.662688+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:32.662719+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:32.663861+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:33.990088+00:00", "trade", 5.755, 1.0]
["2026-09-28T19:14:35.531525+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:35.986308+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:37.690369+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:37.690389+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:37.729086+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:44.151280+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:46.092947+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:46.092948+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:14:46.092962+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:46.092966+00:00", "trade", 5.755, 92.0]
["2026-09-28T19:14:46.092966+00:00", "trade", 5.76, 8.0]
["2026-09-28T19:14:46.093098+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:14:46.093207+00:00", "trade", 5.76, 36.0]
["2026-09-28T19:14:46.093207+00:00", "trade", 5.76, 5.0]
["2026-09-28T19:14:46.093210+00:00", "trade", 5.76, 59.0]
["2026-09-28T19:14:46.093213+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:46.093276+00:00", "trade", 5.76, 41.0]
["2026-09-28T19:14:46.094075+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:46.098204+00:00", "trade", 5.755, 158.0]
["2026-09-28T19:14:48.099263+00:00", "trade", 5.755, 11.0]
["2026-09-28T19:14:48.099943+00:00", "trade", 5.755, 11.0]
["2026-09-28T19:14:48.100081+00:00", "trade", 5.755, 11.0]
["2026-09-28T19:14:48.100622+00:00", "trade", 5.755, 11.0]
["2026-09-28T19:14:48.119724+00:00", "trade", 5.76, 44.0]
["2026-09-28T19:14:48.120018+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:14:49.876704+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:55.231935+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:14:55.851460+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:14:55.851463+00:00", "trade", 5.75, 44.0]
["2026-09-28T19:14:55.851836+00:00", "trade", 5.75, 71.0]
["2026-09-28T19:14:55.851867+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:14:55.852013+00:00", "trade", 5.75, 4.0]
["2026-09-28T19:14:55.853120+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:14:55.854007+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:14:55.857681+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:14:55.868011+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:14:55.904402+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:00.010642+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:00.765942+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:00.766007+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:00.768203+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:05.032103+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:06.212045+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:14.225533+00:00", "trade", 5.76, 5.0]
["2026-09-28T19:15:19.449760+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:19.788893+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:27.994879+00:00", "trade", 5.7676, 26.0]
["2026-09-28T19:15:30.010671+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:35.628052+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:40.871797+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:41.115468+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:41.713989+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:46.471306+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:52.404790+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:52.405767+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:54.696932+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:58.209041+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:15:58.209989+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:00.010684+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:03.286846+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:03.287804+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:08.329924+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:08.330981+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:08.529067+00:00", "trade", 5.745, 11.0]
["2026-09-28T19:16:13.398121+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:16.588358+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:16.592106+00:00", "trade", 5.74, 25.0]
["2026-09-28T19:16:16.592127+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:16.592154+00:00", "trade", 5.74, 25.0]
["2026-09-28T19:16:16.592187+00:00", "trade", 5.74, 25.0]
["2026-09-28T19:16:16.592828+00:00", "trade", 5.74, 25.0]
["2026-09-28T19:16:25.234707+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:25.630445+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:30.010709+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:31.200604+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:32.227536+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:33.892338+00:00", "trade", 5.745, 11.0]
["2026-09-28T19:16:36.461229+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:41.225459+00:00", "trade", 5.76, 75.0]
["2026-09-28T19:16:41.924348+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:41.925125+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:47.078831+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:47.080224+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:47.855556+00:00", "trade", 5.745, 20.0]
["2026-09-28T19:16:52.166113+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:52.166795+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:16:55.257945+00:00", "trade", 5.745, 11.0]
["2026-09-28T19:16:57.541072+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:00.010732+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:08.232674+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:11.235081+00:00", "trade", 5.7324, 21.0]
["2026-09-28T19:17:11.322794+00:00", "trade", 5.7324, 1.0]
["2026-09-28T19:17:13.248005+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:13.249113+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:17.633785+00:00", "trade", 5.7342, 1.0]
["2026-09-28T19:17:19.199798+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:19.200891+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:20.827953+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:20.828058+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:24.272606+00:00", "trade", 5.745, 11.0]
["2026-09-28T19:17:24.380789+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:24.381290+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:29.842213+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:29.842955+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:30.010761+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:34.995684+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:34.996311+00:00", "quote", 5.73, 5.76]
["2026-09-28T19:17:38.193445+00:00", "trade", 5.74, 40.0]
["2026-09-28T19:17:38.194564+00:00", "trade", 5.745, 11.0]
["2026-09-28T19:17:38.246926+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:17:40.709986+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:17:41.369502+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:17:58.313577+00:00", "trade", 5.7803, 16.0]
["2026-09-28T19:18:00.010779+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:00.632099+00:00", "trade", 5.7315, 5.0]
["2026-09-28T19:18:19.524704+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:20.706264+00:00", "trade", 5.735, 10.0]
["2026-09-28T19:18:22.193895+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:30.010808+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:33.727754+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:33.727800+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:34.636665+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:36.283952+00:00", "trade", 5.735, 12.0]
["2026-09-28T19:18:36.320203+00:00", "trade", 5.735, 13.0]
["2026-09-28T19:18:36.321670+00:00", "trade", 5.735, 13.0]
["2026-09-28T19:18:36.322461+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:18:40.629275+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:40.629837+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:40.705371+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:40.705397+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:41.706115+00:00", "trade", 5.735, 12.0]
["2026-09-28T19:18:41.982786+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:47.719741+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:47.720769+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:47.720794+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:52.999754+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:52.999789+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:58.025119+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:18:58.025164+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:00.010831+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:03.445239+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:03.445300+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:09.362704+00:00", "trade", 5.735, 12.0]
["2026-09-28T19:19:09.379726+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:09.379771+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:09.470604+00:00", "trade", 5.735, 11.0]
["2026-09-28T19:19:15.089557+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:15.089622+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:15.090580+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:15.090635+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:19.151677+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:20.383648+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:20.384214+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:20.384745+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:26.407111+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:30.010864+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:34.894409+00:00", "trade", 5.735, 1.0]
["2026-09-28T19:19:37.244606+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:37.244657+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:37.608489+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:42.634235+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:42.635633+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:44.508260+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:44.512390+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:48.095589+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:19:48.129439+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:19:54.970703+00:00", "trade", 5.735, 10.0]
["2026-09-28T19:20:00.010897+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:00.187884+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:00.188450+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:04.154942+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:04.155609+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:04.155659+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:09.787750+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:16.189966+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:16.191029+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:20.674216+00:00", "trade", 5.735, 6.0]
["2026-09-28T19:20:21.515642+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:21.516995+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:22.237412+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:27.125170+00:00", "trade", 5.74, 25.0]
["2026-09-28T19:20:27.125173+00:00", "trade", 5.74, 2.0]
["2026-09-28T19:20:27.125239+00:00", "trade", 5.74, 36.0]
["2026-09-28T19:20:27.125242+00:00", "trade", 5.74, 40.0]
["2026-09-28T19:20:27.125381+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:20:27.125381+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:20:27.125390+00:00", "trade", 5.74, 93.0]
["2026-09-28T19:20:27.125468+00:00", "trade", 5.74, 45.0]
["2026-09-28T19:20:27.125468+00:00", "trade", 5.74, 31.0]
["2026-09-28T19:20:27.125474+00:00", "trade", 5.74, 20.0]
["2026-09-28T19:20:27.125477+00:00", "trade", 5.74, 100.0]
["2026-09-28T19:20:27.125844+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:20:27.125871+00:00", "trade", 5.74, 2.0]
["2026-09-28T19:20:27.125874+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:20:27.125874+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:20:27.125874+00:00", "trade", 5.74, 2.0]
["2026-09-28T19:20:27.126105+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:20:27.126347+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:27.137551+00:00", "trade", 5.735, 100.0]
["2026-09-28T19:20:30.010931+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:33.407880+00:00", "quote", 5.73, 5.77]
["2026-09-28T19:20:33.414231+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:33.414286+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:33.427525+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:20:33.428164+00:00", "quote", 5.73, 5.74]
["2026-09-28T19:20:34.485759+00:00", "trade", 5.74, 159.0]
["2026-09-28T19:20:34.485759+00:00", "quote", 5.73, 5.77]
["2026-09-28T19:20:34.485921+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:20:34.485921+00:00", "trade", 5.74, 1.0]
["2026-09-28T19:20:37.148309+00:00", "quote", 5.73, 5.77]
["2026-09-28T19:20:37.148885+00:00", "quote", 5.73, 5.77]
["2026-09-28T19:20:37.428959+00:00", "trade", 5.75, 13.0]
["2026-09-28T19:20:42.391227+00:00", "quote", 5.73, 5.77]
["2026-09-28T19:20:42.391293+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:20:42.391839+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:20:45.428908+00:00", "trade", 5.755, 12.0]
["2026-09-28T19:20:45.429536+00:00", "trade", 5.755, 5.0]
["2026-09-28T19:20:47.718813+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:20:53.345626+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:20:59.409887+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:20:59.410839+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:21:00.010960+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:21:10.089611+00:00", "quote", 5.73, 5.78]
["2026-09-28T19:21:11.720111+00:00", "trade", 5.755, 11.0]
["2026-09-28T19:21:14.534365+00:00", "trade", 5.7611, 5.0]
["2026-09-28T19:21:15.685065+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:15.685814+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:21:23.625574+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:21:24.098632+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:21:25.548649+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:26.902355+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:28.267658+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:30.010977+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:31.902846+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:31.903813+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:37.375382+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:42.788621+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:45.680631+00:00", "trade", 5.74, 10.0]
["2026-09-28T19:21:49.062918+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:21:53.598872+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:21:57.994645+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:57.994789+00:00", "trade", 5.75, 25.0]
["2026-09-28T19:21:57.995403+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:57.996362+00:00", "trade", 5.76, 50.0]
["2026-09-28T19:21:57.997162+00:00", "trade", 5.76, 50.0]
["2026-09-28T19:21:57.997442+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:57.997923+00:00", "trade", 5.76, 24.0]
["2026-09-28T19:21:57.997923+00:00", "trade", 5.76, 26.0]
["2026-09-28T19:21:57.998203+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:57.998684+00:00", "trade", 5.76, 49.0]
["2026-09-28T19:21:57.998684+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:21:57.998922+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:57.998963+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:57.999402+00:00", "trade", 5.76, 25.0]
["2026-09-28T19:21:59.894849+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:00.011006+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:10.981383+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:12.725542+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:22:16.914561+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:20.408156+00:00", "trade", 5.76, 45.0]
["2026-09-28T19:22:30.011029+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:39.017787+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:43.567719+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:44.129388+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:22:44.678791+00:00", "trade", 5.76, 11.0]
["2026-09-28T19:22:44.679494+00:00", "trade", 5.76, 40.0]
["2026-09-28T19:22:44.761022+00:00", "trade", 5.76, 13.0]
["2026-09-28T19:22:44.762384+00:00", "trade", 5.76, 12.0]
["2026-09-28T19:22:50.321488+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:00.011058+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:02.358246+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:07.644733+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:18.285725+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:23:18.285770+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:18.286913+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:23:23.661691+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:23.662668+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:29.880320+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:29.881312+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:30.011081+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:35.371254+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:46.895521+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:52.493656+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:23:57.909251+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:00.011120+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:03.934755+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:09.118672+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:09.166306+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:09.166401+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:20.679095+00:00", "trade", 5.76, 5.0]
["2026-09-28T19:24:20.994206+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:21.545896+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:26.432004+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:30.011148+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:32.325368+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:37.962917+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:37.963889+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:42.964291+00:00", "trade", 5.75, 20.0]
["2026-09-28T19:24:42.964664+00:00", "trade", 5.75, 11.0]
["2026-09-28T19:24:42.964992+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:48.348134+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:53.974236+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:24:58.142985+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:24:59.001245+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:00.011172+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:05.178014+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:05.179037+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:10.431583+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:27.078787+00:00", "trade", 5.76, 2500.0]
["2026-09-28T19:25:30.011186+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:32.146263+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:35.733693+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:25:37.433558+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:42.772281+00:00", "trade", 5.75, 100.0]
["2026-09-28T19:25:43.398201+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:25:45.128185+00:00", "trade", 5.76, 8.0]
["2026-09-28T19:25:45.973577+00:00", "trade", 5.7529, 65.0]
["2026-09-28T19:25:48.810089+00:00", "trade", 5.7745, 26.0]
["2026-09-28T19:26:00.011219+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:02.550648+00:00", "trade", 5.75, 50.0]
["2026-09-28T19:26:03.788681+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:08.435624+00:00", "trade", 5.76, 9.0]
["2026-09-28T19:26:08.511928+00:00", "trade", 5.76, 13.0]
["2026-09-28T19:26:11.230270+00:00", "trade", 5.7799, 346.0]
["2026-09-28T19:26:11.232315+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:26:12.273261+00:00", "trade", 5.76, 10.0]
["2026-09-28T19:26:12.326346+00:00", "trade", 5.76, 9.0]
["2026-09-28T19:26:15.439980+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:21.349106+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:30.011298+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:48.730515+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:50.747363+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:26:50.747724+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:26:54.110806+00:00", "quote", 5.74, 5.78]
["2026-09-28T19:26:54.804466+00:00", "trade", 5.76, 1.0]
["2026-09-28T19:26:54.805067+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:26:54.814774+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:26:54.830460+00:00", "trade", 5.77, 200.0]
["2026-09-28T19:26:54.830610+00:00", "trade", 5.77, 700.0]
["2026-09-28T19:26:54.831193+00:00", "trade", 5.77, 100.0]
["2026-09-28T19:26:54.831683+00:00", "trade", 5.7789, 1299.0]
["2026-09-28T19:26:54.835361+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:26:54.835509+00:00", "trade", 5.78, 215.0]
["2026-09-28T19:26:59.989564+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:26:59.990091+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:26:59.990852+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:26:59.990883+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:26:59.990988+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:00.011322+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:00.333513+00:00", "trade", 5.7745, 7.0]
["2026-09-28T19:27:01.334749+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:27:01.335296+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:27:01.417350+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:27:01.447500+00:00", "trade", 5.765, 9.0]
["2026-09-28T19:27:01.474779+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:01.647811+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:03.367709+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:06.012146+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:06.022569+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:27:06.417915+00:00", "trade", 5.765, 13.0]
["2026-09-28T19:27:06.418636+00:00", "trade", 5.765, 1.0]
["2026-09-28T19:27:06.457426+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:27:06.472059+00:00", "trade", 5.765, 8.0]
["2026-09-28T19:27:11.457994+00:00", "trade", 5.765, 12.0]
["2026-09-28T19:27:14.367416+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:14.460934+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:27:14.461445+00:00", "quote", 5.75, 5.76]
["2026-09-28T19:27:14.673418+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:27:14.674113+00:00", "trade", 5.76, 42.0]
["2026-09-28T19:27:14.674128+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:27:14.674723+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:27:14.674723+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:14.689335+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:27:19.555835+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:23.065884+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:28.158545+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:30.011360+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:38.341672+00:00", "trade", 5.765, 12.0]
["2026-09-28T19:27:38.391877+00:00", "trade", 5.765, 11.0]
["2026-09-28T19:27:50.021924+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:55.089555+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:27:55.090582+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:28:00.011383+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:28:01.204025+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:28:11.914389+00:00", "trade", 5.7621, 16.0]
["2026-09-28T19:28:13.892722+00:00", "trade", 5.77, 800.0]
["2026-09-28T19:28:16.909634+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:16.911507+00:00", "trade", 5.78, 57.0]
["2026-09-28T19:28:24.267005+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:28:30.011397+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:28:52.271527+00:00", "trade", 5.76, 100.0]
["2026-09-28T19:29:00.011405+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:02.882527+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:09.198082+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:09.724621+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:15.378835+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:20.908562+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:20.910256+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:24.296262+00:00", "trade", 5.765, 3.0]
["2026-09-28T19:29:24.310949+00:00", "trade", 5.765, 7.0]
["2026-09-28T19:29:27.386228+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:30.011429+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:32.416163+00:00", "trade", 5.765, 13.0]
["2026-09-28T19:29:32.455154+00:00", "trade", 5.765, 12.0]
["2026-09-28T19:29:32.459075+00:00", "trade", 5.765, 12.0]
["2026-09-28T19:29:33.187612+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:33.535306+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:41.450793+00:00", "trade", 5.7599, 10.0]
["2026-09-28T19:29:41.450943+00:00", "trade", 5.75, 10.0]
["2026-09-28T19:29:44.487038+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:47.010672+00:00", "quote", 5.75, 5.77]
["2026-09-28T19:29:47.011153+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:47.011419+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:47.011755+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:47.012361+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:47.012406+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:29:55.061722+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:30:00.011462+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:30:01.015475+00:00", "quote", 5.75, 5.78]
["2026-09-28T19:30:03.018599+00:00", "trade", 5.77, 10.0]
["2026-09-28T19:30:03.019492+00:00", "trade", 5.765, 11.0]
["2026-09-28T19:30:03.020758+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:06.233559+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:06.234601+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:08.512069+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:11.863695+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:11.864658+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:17.043614+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:18.488367+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:22.288131+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:22.592263+00:00", "trade", 5.775, 100.0]
["2026-09-28T19:30:28.767827+00:00", "trade", 5.78, 36.0]
["2026-09-28T19:30:28.767881+00:00", "trade", 5.78, 64.0]
["2026-09-28T19:30:28.767941+00:00", "trade", 5.78, 900.0]
["2026-09-28T19:30:28.767944+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:28.767947+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:28.767950+00:00", "trade", 5.78, 36.0]
["2026-09-28T19:30:28.767954+00:00", "trade", 5.78, 43.0]
["2026-09-28T19:30:28.767956+00:00", "trade", 5.78, 43.0]
["2026-09-28T19:30:28.767957+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:28.768198+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:28.768200+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:28.768200+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:30:28.768203+00:00", "quote", 5.77, 5.78]
["2026-09-28T19:30:28.768206+00:00", "trade", 5.78, 200.0]
["2026-09-28T19:30:28.768206+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768209+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:28.768209+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:28.768366+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768366+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768368+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768368+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768404+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768404+00:00", "trade", 5.78, 2.0]
["2026-09-28T19:30:28.768425+00:00", "trade", 5.78, 3.0]
["2026-09-28T19:30:28.768425+00:00", "trade", 5.78, 1.0]
["2026-09-28T19:30:28.768428+00:00", "trade", 5.78, 10.0]
["2026-09-28T19:30:28.768762+00:00", "trade", 5.78, 100.0]
["2026-09-28T19:30:28.772037+00:00", "quote", 5.77, 5.8]
["2026-09-28T19:30:28.772644+00:00", "trade", 5.79, 1.0]
["2026-09-28T19:30:28.778845+00:00", "trade", 5.79, 35.0]
["2026-09-28T19:30:28.815505+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:30:28.815511+00:00", "trade", 5.8, 100.0]
["2026-09-28T19:30:28.815516+00:00", "quote", 5.77, 5.81]
["2026-09-28T19:30:28.815599+00:00", "trade", 5.8, 18.0]
["2026-09-28T19:30:28.815599+00:00", "trade", 5.8, 2.0]
["2026-09-28T19:30:28.816062+00:00", "quote", 5.77, 5.82]
["2026-09-28T19:30:28.816248+00:00", "quote", 5.78, 5.82]
["2026-09-28T19:30:37.821251+00:00", "quote", 5.78, 5.83]
["2026-09-28T19:30:37.821261+00:00", "trade", 5.81, 1.0]
["2026-09-28T19:30:37.821436+00:00", "quote", 5.78, 5.83]
["2026-09-28T19:30:37.821471+00:00", "quote", 5.78, 5.83]
["2026-09-28T19:30:37.821531+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:30:37.821534+00:00", "trade", 5.82, 1.0]
["2026-09-28T19:30:37.821562+00:00", "quote", 5.78, 5.83]
["2026-09-28T19:30:37.821566+00:00", "quote", 5.79, 5.83]
["2026-09-28T19:30:37.821587+00:00", "quote", 5.79, 5.84]
["2026-09-28T19:30:37.821727+00:00", "quote", 5.79, 5.85]
["2026-09-28T19:30:37.822425+00:00", "trade", 5.8, 3.0]
["2026-09-28T19:30:37.822584+00:00", "quote", 5.79, 5.85]
["2026-09-28T19:30:37.822589+00:00", "quote", 5.79, 5.85]
["2026-09-28T19:30:37.822784+00:00", "quote", 5.79, 5.85]
["2026-09-28T19:30:37.822824+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:30:37.823059+00:00", "trade", 5.82, 3.0]
["2026-09-28T19:30:37.823080+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:30:37.823346+00:00", "quote", 5.79, 5.85]
["2026-09-28T19:30:37.823626+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:30:37.830105+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:30:37.910353+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:30:46.129028+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:30:51.723870+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:30:51.723900+00:00", "quote", 5.78, 5.84]
["2026-09-28T19:31:00.011499+00:00", "quote", 5.78, 5.84]
["2026-09-28T19:31:03.910235+00:00", "trade", 5.83, 800.0]
["2026-09-28T19:31:04.000324+00:00", "quote", 5.78, 5.85]
["2026-09-28T19:31:04.000379+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:31:04.000404+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:31:04.000408+00:00", "trade", 5.83, 237.0]
["2026-09-28T19:31:04.001051+00:00", "quote", 5.83, 5.84]
["2026-09-28T19:31:04.001612+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:31:05.000823+00:00", "trade", 5.85, 1.0]
["2026-09-28T19:31:05.000823+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:31:05.000826+00:00", "trade", 5.84, 8.0]
["2026-09-28T19:31:05.000829+00:00", "trade", 5.84, 1.0]
["2026-09-28T19:31:05.000829+00:00", "trade", 5.85, 520.0]
["2026-09-28T19:31:05.000841+00:00", "trade", 5.84, 1.0]
["2026-09-28T19:31:05.000862+00:00", "trade", 5.85, 8.0]
["2026-09-28T19:31:05.000865+00:00", "trade", 5.85, 17.0]
["2026-09-28T19:31:05.000868+00:00", "trade", 5.85, 2.0]
["2026-09-28T19:31:05.000868+00:00", "trade", 5.85, 99.0]
["2026-09-28T19:31:05.000892+00:00", "trade", 5.85, 20.0]
["2026-09-28T19:31:05.001091+00:00", "trade", 5.84, 8.0]
["2026-09-28T19:31:05.001262+00:00", "trade", 5.84, 8.0]
["2026-09-28T19:31:05.001495+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:05.001512+00:00", "trade", 5.85, 100.0]
["2026-09-28T19:31:05.001900+00:00", "trade", 5.84, 5.0]
["2026-09-28T19:31:05.006543+00:00", "trade", 5.84, 8.0]
["2026-09-28T19:31:05.011414+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:05.011703+00:00", "trade", 5.85, 5.0]
["2026-09-28T19:31:05.736386+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:31:06.015687+00:00", "trade", 5.85, 5.0]
["2026-09-28T19:31:06.016241+00:00", "trade", 5.85, 5.0]
["2026-09-28T19:31:06.017299+00:00", "trade", 5.85, 15.0]
["2026-09-28T19:31:06.017326+00:00", "trade", 5.85, 100.0]
["2026-09-28T19:31:06.017331+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:06.017549+00:00", "trade", 5.85, 23.0]
["2026-09-28T19:31:06.017654+00:00", "trade", 5.85, 1.0]
["2026-09-28T19:31:06.017889+00:00", "trade", 5.85, 19.0]
["2026-09-28T19:31:06.018033+00:00", "trade", 5.84, 2.0]
["2026-09-28T19:31:06.018361+00:00", "trade", 5.85, 10.0]
["2026-09-28T19:31:06.018563+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:06.018629+00:00", "trade", 5.85, 2.0]
["2026-09-28T19:31:06.019720+00:00", "trade", 5.84, 2.0]
["2026-09-28T19:31:06.019735+00:00", "trade", 5.84, 2.0]
["2026-09-28T19:31:06.020899+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:06.119955+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:07.887261+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:07.888409+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:09.020370+00:00", "trade", 5.85, 2.0]
["2026-09-28T19:31:09.020370+00:00", "trade", 5.85, 2.0]
["2026-09-28T19:31:09.022938+00:00", "trade", 5.87, 100.0]
["2026-09-28T19:31:09.023344+00:00", "trade", 5.87, 153.0]
["2026-09-28T19:31:13.968919+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:16.981638+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:17.656009+00:00", "trade", 5.8698, 200.0]
["2026-09-28T19:31:17.656333+00:00", "trade", 5.8698, 300.0]
["2026-09-28T19:31:17.948006+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:18.714582+00:00", "quote", 5.83, 5.87]
["2026-09-28T19:31:18.714637+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:31:19.658649+00:00", "trade", 5.86, 11.0]
["2026-09-28T19:31:23.207524+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:31:24.278882+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:31:25.437910+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:31:25.437944+00:00", "trade", 5.86, 395.0]
["2026-09-28T19:31:25.437944+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:31:25.437974+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:31:25.437977+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:31:25.438172+00:00", "trade", 5.86, 58.0]
["2026-09-28T19:31:26.821355+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:31:29.442595+00:00", "trade", 5.87, 100.0]
["2026-09-28T19:31:29.442602+00:00", "trade", 5.87, 128.0]
["2026-09-28T19:31:29.442604+00:00", "trade", 5.87, 50.0]
["2026-09-28T19:31:29.442647+00:00", "trade", 5.87, 23.0]
["2026-09-28T19:31:29.442647+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.442647+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.442682+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.443098+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.443318+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.443363+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.443377+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:31:29.443524+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:31:29.444241+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.448595+00:00", "trade", 5.86, 50.0]
["2026-09-28T19:31:29.448616+00:00", "trade", 5.86, 15.0]
["2026-09-28T19:31:29.448616+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.448666+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:29.448682+00:00", "trade", 5.86, 50.0]
["2026-09-28T19:31:29.774593+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:30.011517+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:31:34.948467+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:32:00.011531+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:32:14.999063+00:00", "trade", 5.865, 100.0]
["2026-09-28T19:32:14.999070+00:00", "quote", 5.85, 5.88]
["2026-09-28T19:32:14.999619+00:00", "trade", 5.865, 11.0]
["2026-09-28T19:32:17.219050+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:32:17.219090+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:32:17.265561+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:32:19.767839+00:00", "trade", 5.87, 27.0]
["2026-09-28T19:32:19.767860+00:00", "trade", 5.86, 5.0]
["2026-09-28T19:32:19.767920+00:00", "trade", 5.86, 15.0]
["2026-09-28T19:32:30.011569+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:32:49.516336+00:00", "trade", 5.8652, 1.0]
["2026-09-28T19:33:00.011592+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:33:03.192514+00:00", "trade", 5.86, 1.0]
["2026-09-28T19:33:04.243068+00:00", "trade", 5.86, 5.0]
["2026-09-28T19:33:04.847997+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:33:15.458675+00:00", "trade", 5.86, 8.0]
["2026-09-28T19:33:30.011621+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:33:44.635540+00:00", "trade", 5.86, 7.0]
["2026-09-28T19:34:00.011645+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:34:00.627771+00:00", "trade", 5.87, 60.0]
["2026-09-28T19:34:03.498532+00:00", "trade", 5.7948, 10.0]
["2026-09-28T19:34:05.275588+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:34:05.427842+00:00", "trade", 5.87, 40.0]
["2026-09-28T19:34:05.427981+00:00", "trade", 5.86, 9.0]
["2026-09-28T19:34:05.427981+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:34:05.427987+00:00", "trade", 5.87, 249.0]
["2026-09-28T19:34:05.428059+00:00", "trade", 5.86, 9.0]
["2026-09-28T19:34:05.428061+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:34:05.428062+00:00", "trade", 5.87, 2.0]
["2026-09-28T19:34:05.428337+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:05.428354+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:34:05.428354+00:00", "trade", 5.86, 9.0]
["2026-09-28T19:34:05.428357+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:34:05.428357+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:05.428360+00:00", "trade", 5.87, 47.0]
["2026-09-28T19:34:05.428363+00:00", "trade", 5.87, 91.0]
["2026-09-28T19:34:05.428420+00:00", "trade", 5.87, 5.0]
["2026-09-28T19:34:05.428606+00:00", "trade", 5.86, 5.0]
["2026-09-28T19:34:05.428868+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:05.428963+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:05.429169+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:08.193867+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:19.491293+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:34:30.011667+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:00.011691+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:01.367772+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:03.706199+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:06.716097+00:00", "trade", 5.865, 386.0]
["2026-09-28T19:35:08.719838+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:35:08.719904+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:35:08.721464+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:35:08.768250+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:35:08.768376+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:35:13.773091+00:00", "trade", 5.865, 11.0]
["2026-09-28T19:35:13.773142+00:00", "trade", 5.865, 11.0]
["2026-09-28T19:35:13.774703+00:00", "trade", 5.865, 11.0]
["2026-09-28T19:35:14.218681+00:00", "trade", 5.865, 100.0]
["2026-09-28T19:35:30.011719+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:33.365042+00:00", "trade", 5.87, 5.0]
["2026-09-28T19:35:45.388000+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:45.388001+00:00", "trade", 5.87, 52.0]
["2026-09-28T19:35:45.388070+00:00", "trade", 5.87, 2.0]
["2026-09-28T19:35:45.388386+00:00", "trade", 5.87, 5.0]
["2026-09-28T19:35:48.322511+00:00", "trade", 5.87, 5.0]
["2026-09-28T19:35:48.322514+00:00", "trade", 5.87, 46.0]
["2026-09-28T19:35:48.322517+00:00", "trade", 5.87, 9.0]
["2026-09-28T19:35:48.322532+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:35:48.322532+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:35:48.322533+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:35:48.322535+00:00", "trade", 5.87, 100.0]
["2026-09-28T19:35:48.322788+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:35:48.322790+00:00", "trade", 5.87, 44.0]
["2026-09-28T19:35:48.322793+00:00", "trade", 5.87, 100.0]
["2026-09-28T19:36:00.011727+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:36:08.476840+00:00", "trade", 5.8684, 3.0]
["2026-09-28T19:36:30.011751+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:36:41.000909+00:00", "trade", 5.87, 4.0]
["2026-09-28T19:36:47.768494+00:00", "trade", 5.8776, 2.0]
["2026-09-28T19:36:52.597536+00:00", "trade", 5.88, 47.0]
["2026-09-28T19:37:00.011779+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:37:01.473887+00:00", "trade", 5.8223, 63.0]
["2026-09-28T19:37:30.011818+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:37:30.506922+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:37:30.982506+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:37:51.192272+00:00", "trade", 5.865, 10.0]
["2026-09-28T19:37:51.193280+00:00", "trade", 5.865, 10.0]
["2026-09-28T19:37:51.193734+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:37:51.194428+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:37:51.204659+00:00", "trade", 5.8675, 9.0]
["2026-09-28T19:37:51.204981+00:00", "trade", 5.87, 99.0]
["2026-09-28T19:37:51.204985+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:37:51.205030+00:00", "quote", 5.86, 5.87]
["2026-09-28T19:37:51.205032+00:00", "trade", 5.87, 100.0]
["2026-09-28T19:37:51.205044+00:00", "trade", 5.87, 101.0]
["2026-09-28T19:37:51.205045+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:37:51.205477+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:37:51.205477+00:00", "trade", 5.87, 1.0]
["2026-09-28T19:37:51.205525+00:00", "trade", 5.865, 9.0]
["2026-09-28T19:37:51.205675+00:00", "trade", 5.8699, 99.0]
["2026-09-28T19:37:51.206114+00:00", "trade", 5.8699, 1.0]
["2026-09-28T19:37:51.206469+00:00", "trade", 5.8699, 1.0]
["2026-09-28T19:37:51.217163+00:00", "trade", 5.88, 13.0]
["2026-09-28T19:37:51.217596+00:00", "trade", 5.8699, 13.0]
["2026-09-28T19:37:51.217957+00:00", "trade", 5.8684, 1.0]
["2026-09-28T19:37:51.218895+00:00", "trade", 5.87, 100.0]
["2026-09-28T19:38:00.011836+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:38:07.308133+00:00", "quote", 5.86, 5.88]
["2026-09-28T19:38:14.154083+00:00", "trade", 5.88, 48.0]
["2026-09-28T19:38:14.154134+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:38:14.154137+00:00", "trade", 5.88, 36.0]
["2026-09-28T19:38:14.154137+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:38:14.154158+00:00", "trade", 5.88, 1000.0]
["2026-09-28T19:38:14.154714+00:00", "trade", 5.89, 10.0]
["2026-09-28T19:38:14.154739+00:00", "trade", 5.88, 1.0]
["2026-09-28T19:38:14.154739+00:00", "trade", 5.88, 15.0]
["2026-09-28T19:38:14.154773+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:38:14.155376+00:00", "trade", 5.89, 1.0]
["2026-09-28T19:38:14.156387+00:00", "quote", 5.87, 5.91]
["2026-09-28T19:38:14.255257+00:00", "quote", 5.87, 5.91]
["2026-09-28T19:38:14.692201+00:00", "trade", 5.9, 25.0]
["2026-09-28T19:38:14.692201+00:00", "trade", 5.9, 20.0]
["2026-09-28T19:38:15.276874+00:00", "trade", 5.906, 100.0]
["2026-09-28T19:38:15.296487+00:00", "trade", 5.91, 1.0]
["2026-09-28T19:38:15.296647+00:00", "trade", 5.91, 100.0]
["2026-09-28T19:38:16.544281+00:00", "trade", 5.924, 200.0]
["2026-09-28T19:38:20.133667+00:00", "trade", 5.8437, 13.0]
["2026-09-28T19:38:21.348329+00:00", "quote", 5.87, 5.94]
["2026-09-28T19:38:21.903152+00:00", "quote", 5.87, 5.93]
["2026-09-28T19:38:21.903748+00:00", "quote", 5.87, 5.93]
["2026-09-28T19:38:30.011869+00:00", "quote", 5.87, 5.93]
["2026-09-28T19:38:37.984676+00:00", "trade", 5.9, 15.0]
["2026-09-28T19:38:38.706720+00:00", "trade", 5.9, 1.0]
["2026-09-28T19:39:00.011902+00:00", "quote", 5.87, 5.93]
["2026-09-28T19:39:01.187721+00:00", "trade", 5.92, 57.0]
["2026-09-28T19:39:01.187824+00:00", "trade", 5.93, 5.0]
["2026-09-28T19:39:01.187845+00:00", "quote", 5.87, 5.93]
["2026-09-28T19:39:01.187860+00:00", "quote", 5.9, 5.93]
["2026-09-28T19:39:01.189388+00:00", "quote", 5.9, 5.93]
["2026-09-28T19:39:01.189646+00:00", "trade", 5.915, 8.0]
["2026-09-28T19:39:01.191324+00:00", "trade", 5.915, 8.0]
["2026-09-28T19:39:01.191357+00:00", "trade", 5.915, 8.0]
["2026-09-28T19:39:01.191528+00:00", "trade", 5.915, 8.0]
["2026-09-28T19:39:01.191535+00:00", "trade", 5.91, 8.0]
["2026-09-28T19:39:01.191664+00:00", "quote", 5.89, 5.93]
["2026-09-28T19:39:01.191674+00:00", "quote", 5.9, 5.93]
["2026-09-28T19:39:01.193934+00:00", "trade", 5.93, 33.0]
["2026-09-28T19:39:01.193934+00:00", "trade", 5.93, 67.0]
["2026-09-28T19:39:01.193934+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:01.193937+00:00", "trade", 5.93, 1.0]
["2026-09-28T19:39:01.194030+00:00", "trade", 5.915, 8.0]
["2026-09-28T19:39:01.194315+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:01.194599+00:00", "trade", 5.915, 25.0]
["2026-09-28T19:39:01.249013+00:00", "trade", 5.9499, 37.0]
["2026-09-28T19:39:02.390285+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:05.944474+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:06.629006+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:07.217608+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:07.220445+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:17.204585+00:00", "trade", 5.91, 50.0]
["2026-09-28T19:39:17.204600+00:00", "trade", 5.91, 100.0]
["2026-09-28T19:39:17.204606+00:00", "trade", 5.91, 50.0]
["2026-09-28T19:39:17.207126+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207129+00:00", "trade", 5.9, 77.0]
["2026-09-28T19:39:17.207133+00:00", "quote", 5.9, 5.93]
["2026-09-28T19:39:17.207135+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207141+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207141+00:00", "trade", 5.9, 50.0]
["2026-09-28T19:39:17.207153+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207153+00:00", "trade", 5.9, 20.0]
["2026-09-28T19:39:17.207177+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:39:17.207180+00:00", "trade", 5.89, 53.0]
["2026-09-28T19:39:17.207188+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:39:17.207193+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:39:17.207198+00:00", "trade", 5.9, 200.0]
["2026-09-28T19:39:17.207210+00:00", "trade", 5.9, 50.0]
["2026-09-28T19:39:17.207216+00:00", "trade", 5.9, 20.0]
["2026-09-28T19:39:17.207216+00:00", "trade", 5.9, 80.0]
["2026-09-28T19:39:17.207228+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.207232+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207398+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:39:17.207428+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.207429+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207494+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.207544+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.207699+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:39:17.207754+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.207757+00:00", "trade", 5.9, 100.0]
["2026-09-28T19:39:17.207995+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.208115+00:00", "trade", 5.92, 700.0]
["2026-09-28T19:39:17.208250+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.215699+00:00", "trade", 5.9139, 14.0]
["2026-09-28T19:39:17.307171+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.307753+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:17.800206+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:21.219238+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:39:21.219383+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:39:21.219566+00:00", "trade", 5.92, 13.0]
["2026-09-28T19:39:21.219873+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:39:22.207784+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:22.567812+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:39:26.556789+00:00", "trade", 5.92, 167.0]
["2026-09-28T19:39:26.556880+00:00", "trade", 5.92, 1.0]
["2026-09-28T19:39:28.688257+00:00", "trade", 5.92, 44.0]
["2026-09-28T19:39:28.688335+00:00", "trade", 5.92, 1.0]
["2026-09-28T19:39:28.688472+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:28.688473+00:00", "trade", 5.92, 11.0]
["2026-09-28T19:39:28.688477+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:28.688658+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:28.689279+00:00", "quote", 5.89, 5.92]
["2026-09-28T19:39:28.694522+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:28.740160+00:00", "trade", 5.9146, 17.0]
["2026-09-28T19:39:29.028778+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:30.011931+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:30.673025+00:00", "trade", 5.9, 338.0]
["2026-09-28T19:39:38.388904+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:39:44.154156+00:00", "trade", 5.8612, 11.0]
["2026-09-28T19:39:44.186939+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:39:44.186984+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:39:44.186994+00:00", "trade", 5.92, 89.0]
["2026-09-28T19:39:44.186994+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:44.186997+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:39:44.187014+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:39:44.187343+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:39:44.187666+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:44.187676+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:39:44.187957+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:44.188272+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:39:44.188317+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:44.188598+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:39:44.191264+00:00", "trade", 5.92, 1.0]
["2026-09-28T19:39:44.192071+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:39:44.192347+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:44.192838+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:39:44.193060+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:39:44.193435+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:44.242436+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:44.243278+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:44.286180+00:00", "trade", 5.9415, 14.0]
["2026-09-28T19:39:44.286782+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:45.247998+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:45.757813+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:45.757908+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:39:45.758870+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:52.312036+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:53.868039+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:39:55.933886+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:40:00.011959+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:40:03.006744+00:00", "trade", 5.92, 21.0]
["2026-09-28T19:40:05.775880+00:00", "trade", 5.9499, 19.0]
["2026-09-28T19:40:12.100883+00:00", "trade", 5.925, 13.0]
["2026-09-28T19:40:12.101400+00:00", "trade", 5.925, 13.0]
["2026-09-28T19:40:12.102500+00:00", "trade", 5.925, 13.0]
["2026-09-28T19:40:12.108734+00:00", "trade", 5.925, 100.0]
["2026-09-28T19:40:12.111212+00:00", "trade", 5.94, 100.0]
["2026-09-28T19:40:12.112403+00:00", "trade", 5.94, 200.0]
["2026-09-28T19:40:12.113489+00:00", "trade", 5.95, 1765.0]
["2026-09-28T19:40:12.113828+00:00", "trade", 5.9499, 1765.0]
["2026-09-28T19:40:12.115124+00:00", "trade", 5.94, 100.0]
["2026-09-28T19:40:12.124338+00:00", "trade", 5.95, 2600.0]
["2026-09-28T19:40:12.124585+00:00", "trade", 5.9499, 2600.0]
["2026-09-28T19:40:12.124943+00:00", "trade", 5.9499, 96.0]
["2026-09-28T19:40:12.154163+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:40:12.154167+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:40:12.154176+00:00", "trade", 5.95, 50.0]
["2026-09-28T19:40:12.154182+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:40:12.154184+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:40:12.154188+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:40:12.154189+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:40:12.154219+00:00", "quote", 5.93, 5.95]
["2026-09-28T19:40:12.154254+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:40:12.154254+00:00", "quote", 5.93, 5.96]
["2026-09-28T19:40:12.154257+00:00", "trade", 5.95, 500.0]
["2026-09-28T19:40:12.154289+00:00", "quote", 5.93, 5.97]
["2026-09-28T19:40:12.154635+00:00", "quote", 5.93, 5.97]
["2026-09-28T19:40:12.159898+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:40:12.159922+00:00", "trade", 5.97, 105.0]
["2026-09-28T19:40:12.159922+00:00", "quote", 5.93, 5.98]
["2026-09-28T19:40:12.159997+00:00", "quote", 5.93, 5.99]
["2026-09-28T19:40:12.160749+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:40:12.160752+00:00", "trade", 5.98, 9.0]
["2026-09-28T19:40:12.160819+00:00", "quote", 5.93, 5.99]
["2026-09-28T19:40:12.160824+00:00", "quote", 5.93, 5.99]
["2026-09-28T19:40:12.160827+00:00", "trade", 5.99, 1714.0]
["2026-09-28T19:40:12.160885+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:12.161384+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:40:12.161416+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:12.165134+00:00", "trade", 5.94, 300.0]
["2026-09-28T19:40:12.212568+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:12.256237+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:13.391106+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:13.391151+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:15.267964+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:16.569019+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:16.569064+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:16.633653+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:21.787890+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:21.787935+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:22.908466+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:30.011973+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:35.720190+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:35.720235+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:36.586479+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:41.688011+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:40:50.491295+00:00", "trade", 5.965, 250.0]
["2026-09-28T19:40:50.892355+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:40:50.892871+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:40:55.375422+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:41:00.011991+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:41:08.394261+00:00", "trade", 5.937, 23.0]
["2026-09-28T19:41:18.807791+00:00", "trade", 5.98, 36.0]
["2026-09-28T19:41:18.807878+00:00", "trade", 5.98, 7.0]
["2026-09-28T19:41:18.808387+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:41:18.864350+00:00", "trade", 5.9746, 78.0]
["2026-09-28T19:41:21.689953+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:41:24.449183+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:41:30.012021+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:41:38.405009+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:42:00.012042+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:42:09.094651+00:00", "trade", 5.9401, 1.0]
["2026-09-28T19:42:30.012061+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:42:39.987777+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:42:39.987780+00:00", "trade", 5.98, 61.0]
["2026-09-28T19:42:39.988370+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:42:39.988412+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:42:40.033973+00:00", "trade", 5.9746, 101.0]
["2026-09-28T19:42:46.955461+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:42:46.955506+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:42:49.019123+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:00.012094+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:11.407119+00:00", "trade", 5.9796, 50.0]
["2026-09-28T19:43:13.916280+00:00", "trade", 5.9745, 2.0]
["2026-09-28T19:43:14.937350+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:15.888070+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:30.012118+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:30.391978+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:30.392709+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:30.392754+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:38.431436+00:00", "trade", 5.96, 2500.0]
["2026-09-28T19:43:38.434197+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.434247+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:43:38.435384+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.435408+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:43:38.435487+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.435490+00:00", "trade", 5.98, 42.0]
["2026-09-28T19:43:38.435494+00:00", "trade", 5.98, 200.0]
["2026-09-28T19:43:38.435494+00:00", "trade", 5.98, 34.0]
["2026-09-28T19:43:38.435496+00:00", "trade", 5.98, 45.0]
["2026-09-28T19:43:38.435580+00:00", "quote", 5.96, 5.98]
["2026-09-28T19:43:38.435658+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.435660+00:00", "quote", 5.96, 5.98]
["2026-09-28T19:43:38.435660+00:00", "quote", 5.96, 5.98]
["2026-09-28T19:43:38.435664+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.435665+00:00", "quote", 5.96, 5.98]
["2026-09-28T19:43:38.435665+00:00", "quote", 5.96, 5.99]
["2026-09-28T19:43:38.435667+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.435670+00:00", "trade", 5.98, 100.0]
["2026-09-28T19:43:38.435675+00:00", "quote", 5.96, 5.99]
["2026-09-28T19:43:38.435680+00:00", "quote", 5.96, 5.99]
["2026-09-28T19:43:38.436232+00:00", "quote", 5.96, 5.99]
["2026-09-28T19:43:38.436342+00:00", "quote", 5.96, 5.99]
["2026-09-28T19:43:38.439997+00:00", "trade", 5.99, 20.0]
["2026-09-28T19:43:38.440000+00:00", "trade", 5.99, 5.0]
["2026-09-28T19:43:38.440015+00:00", "trade", 5.99, 1.0]
["2026-09-28T19:43:38.440020+00:00", "quote", 5.97, 5.99]
["2026-09-28T19:43:38.440076+00:00", "quote", 5.97, 5.99]
["2026-09-28T19:43:38.440085+00:00", "trade", 5.99, 671.0]
["2026-09-28T19:43:38.440086+00:00", "quote", 5.97, 5.99]
["2026-09-28T19:43:38.440106+00:00", "trade", 5.99, 115.0]
["2026-09-28T19:43:38.440106+00:00", "quote", 5.97, 6.0]
["2026-09-28T19:43:38.440126+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:38.440777+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:38.441048+00:00", "quote", 5.97, 6.0]
["2026-09-28T19:43:38.441369+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:38.441409+00:00", "quote", 5.97, 6.0]
["2026-09-28T19:43:38.441569+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:38.444650+00:00", "trade", 5.98, 1.0]
["2026-09-28T19:43:38.541931+00:00", "trade", 5.9945, 72.0]
["2026-09-28T19:43:38.565038+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:44.716367+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:49.327171+00:00", "trade", 6.0, 3.0]
["2026-09-28T19:43:52.065209+00:00", "quote", 5.96, 5.97]
["2026-09-28T19:43:52.065264+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:52.065271+00:00", "trade", 5.97, 500.0]
["2026-09-28T19:43:52.065720+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:52.066017+00:00", "trade", 5.98, 4.0]
["2026-09-28T19:43:52.067124+00:00", "trade", 5.98, 16.0]
["2026-09-28T19:43:52.192316+00:00", "quote", 5.97, 6.0]
["2026-09-28T19:43:53.011463+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:53.012089+00:00", "trade", 5.98, 20.0]
["2026-09-28T19:43:53.012089+00:00", "trade", 5.98, 80.0]
["2026-09-28T19:43:53.012167+00:00", "trade", 5.97, 24.0]
["2026-09-28T19:43:53.014032+00:00", "trade", 5.98, 14.0]
["2026-09-28T19:43:53.014089+00:00", "trade", 5.98, 14.0]
["2026-09-28T19:43:53.017237+00:00", "trade", 5.98, 14.0]
["2026-09-28T19:43:53.101510+00:00", "trade", 5.98, 14.0]
["2026-09-28T19:43:53.193126+00:00", "trade", 5.98, 14.0]
["2026-09-28T19:43:53.197679+00:00", "trade", 5.99, 14.0]
["2026-09-28T19:43:53.256367+00:00", "trade", 5.98, 14.0]
["2026-09-28T19:43:53.257131+00:00", "trade", 5.99, 14.0]
["2026-09-28T19:43:53.447733+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:53.447788+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:53.498011+00:00", "trade", 5.98, 13.0]
["2026-09-28T19:43:55.718018+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:43:55.718018+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:43:55.718021+00:00", "trade", 6.0, 500.0]
["2026-09-28T19:43:55.718043+00:00", "quote", 5.99, 6.0]
["2026-09-28T19:43:55.718058+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:55.718063+00:00", "trade", 5.99, 172.0]
["2026-09-28T19:43:55.718063+00:00", "quote", 5.99, 6.0]
["2026-09-28T19:43:55.718081+00:00", "trade", 5.99, 20.0]
["2026-09-28T19:43:55.718083+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:55.718084+00:00", "trade", 5.99, 80.0]
["2026-09-28T19:43:55.718175+00:00", "trade", 6.0, 162.0]
["2026-09-28T19:43:55.718175+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:43:55.718178+00:00", "trade", 6.0, 38.0]
["2026-09-28T19:43:55.718178+00:00", "quote", 5.96, 6.0]
["2026-09-28T19:43:55.718493+00:00", "trade", 5.99, 62.0]
["2026-09-28T19:43:55.718494+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:55.718496+00:00", "trade", 6.0, 50.0]
["2026-09-28T19:43:55.718500+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:55.718504+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:55.718506+00:00", "trade", 6.0, 475.0]
["2026-09-28T19:43:55.718506+00:00", "trade", 6.0, 20.0]
["2026-09-28T19:43:55.718509+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:55.718511+00:00", "trade", 6.0, 500.0]
["2026-09-28T19:43:55.718511+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:43:55.718675+00:00", "quote", 5.98, 6.0]
["2026-09-28T19:43:55.718680+00:00", "quote", 5.99, 6.0]
["2026-09-28T19:43:55.718746+00:00", "trade", 6.0, 20.0]
["2026-09-28T19:43:55.718749+00:00", "trade", 6.0, 44.0]
["2026-09-28T19:43:55.718755+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:43:55.718755+00:00", "trade", 6.0, 53.0]
["2026-09-28T19:43:55.718755+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:43:55.718770+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:43:55.718815+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:43:55.718893+00:00", "trade", 6.0, 2.0]
["2026-09-28T19:43:55.719341+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:43:55.719451+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:43:55.723846+00:00", "trade", 6.0, 60.0]
["2026-09-28T19:43:55.723849+00:00", "trade", 6.01, 200.0]
["2026-09-28T19:43:55.724403+00:00", "quote", 5.99, 6.04]
["2026-09-28T19:43:55.724748+00:00", "trade", 6.0, 20.0]
["2026-09-28T19:43:55.827010+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:55.884444+00:00", "trade", 6.015, 13.0]
["2026-09-28T19:43:55.884991+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:55.930300+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:55.970779+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:56.017481+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:56.059367+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:56.114350+00:00", "trade", 6.015, 100.0]
["2026-09-28T19:43:56.453357+00:00", "trade", 5.9671, 15.0]
["2026-09-28T19:43:57.708471+00:00", "quote", 5.99, 6.04]
["2026-09-28T19:43:57.708561+00:00", "quote", 5.99, 6.04]
["2026-09-28T19:43:57.708566+00:00", "trade", 5.99, 371.0]
["2026-09-28T19:43:57.708638+00:00", "trade", 5.98, 160.0]
["2026-09-28T19:43:57.708651+00:00", "trade", 5.98, 34.0]
["2026-09-28T19:43:57.708938+00:00", "quote", 5.99, 6.02]
["2026-09-28T19:43:57.708945+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:43:57.708951+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:43:57.709228+00:00", "quote", 5.99, 6.02]
["2026-09-28T19:43:57.709463+00:00", "quote", 5.98, 6.02]
["2026-09-28T19:43:57.709465+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:43:57.709473+00:00", "quote", 5.98, 6.02]
["2026-09-28T19:43:57.709669+00:00", "quote", 5.96, 6.02]
["2026-09-28T19:43:57.709759+00:00", "quote", 5.96, 6.04]
["2026-09-28T19:43:57.710180+00:00", "quote", 5.96, 6.04]
["2026-09-28T19:43:57.713859+00:00", "quote", 5.96, 6.04]
["2026-09-28T19:43:57.714270+00:00", "quote", 5.97, 6.04]
["2026-09-28T19:43:57.719818+00:00", "quote", 5.97, 6.04]
["2026-09-28T19:44:00.012141+00:00", "quote", 5.97, 6.04]
["2026-09-28T19:44:08.581799+00:00", "trade", 6.005, 15.0]
["2026-09-28T19:44:12.648537+00:00", "quote", 5.97, 6.04]
["2026-09-28T19:44:13.997592+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:44:17.984921+00:00", "trade", 6.0, 11.0]
["2026-09-28T19:44:17.988307+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.989077+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.989311+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.989434+00:00", "trade", 6.03, 11.0]
["2026-09-28T19:44:17.989846+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.989907+00:00", "trade", 6.0, 25.0]
["2026-09-28T19:44:17.990430+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.990652+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.991242+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.992060+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:44:17.992430+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.993052+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.993912+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.994550+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.994583+00:00", "trade", 6.03, 25.0]
["2026-09-28T19:44:17.995283+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.995933+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.995957+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:17.996579+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:44:18.439166+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:44:18.847824+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:44:19.853432+00:00", "trade", 6.03, 140.0]
["2026-09-28T19:44:27.636322+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:44:27.636373+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:44:27.803074+00:00", "trade", 6.0, 5.0]
["2026-09-28T19:44:30.012169+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:44:40.382358+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:44:46.828161+00:00", "trade", 6.03, 52.0]
["2026-09-28T19:44:46.828231+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:44:46.828243+00:00", "trade", 6.0, 1.0]
["2026-09-28T19:44:46.841513+00:00", "trade", 6.0, 11.0]
["2026-09-28T19:44:46.929181+00:00", "trade", 6.02, 59.0]
["2026-09-28T19:44:50.994190+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.994668+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.995146+00:00", "trade", 5.99, 50.0]
["2026-09-28T19:44:50.995468+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.995588+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.995946+00:00", "trade", 5.99, 50.0]
["2026-09-28T19:44:50.996066+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.996187+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.996508+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.996668+00:00", "trade", 5.99, 50.0]
["2026-09-28T19:44:50.996908+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.996948+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:50.997429+00:00", "trade", 5.99, 25.0]
["2026-09-28T19:44:52.307353+00:00", "trade", 6.0227, 7.0]
["2026-09-28T19:45:00.012193+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:03.931472+00:00", "trade", 6.0, 10.0]
["2026-09-28T19:45:21.275689+00:00", "trade", 6.0, 16.0]
["2026-09-28T19:45:22.249904+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:22.249949+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:22.249951+00:00", "trade", 6.0, 33.0]
["2026-09-28T19:45:22.335859+00:00", "trade", 6.03, 46.0]
["2026-09-28T19:45:28.609965+00:00", "trade", 6.0, 10.0]
["2026-09-28T19:45:29.598742+00:00", "trade", 6.0, 10.0]
["2026-09-28T19:45:29.621714+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:45:29.628360+00:00", "trade", 6.0, 13.0]
["2026-09-28T19:45:29.639372+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:29.640467+00:00", "trade", 6.0, 19.0]
["2026-09-28T19:45:29.690413+00:00", "trade", 6.0, 30.0]
["2026-09-28T19:45:30.012221+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:31.327781+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:34.976117+00:00", "trade", 6.0, 12.0]
["2026-09-28T19:45:42.796334+00:00", "quote", 5.97, 6.03]
["2026-09-28T19:45:42.796622+00:00", "trade", 6.0, 22.0]
["2026-09-28T19:45:42.796670+00:00", "quote", 5.98, 6.03]
["2026-09-28T19:45:42.797748+00:00", "quote", 5.98, 6.03]
["2026-09-28T19:45:42.953512+00:00", "trade", 6.0299, 29.0]
["2026-09-28T19:45:43.827854+00:00", "trade", 6.0225, 200.0]
["2026-09-28T19:45:46.391948+00:00", "trade", 6.02, 7.0]
["2026-09-28T19:45:46.392028+00:00", "quote", 5.98, 6.03]
["2026-09-28T19:45:46.392423+00:00", "trade", 6.0, 3.0]
["2026-09-28T19:45:46.392525+00:00", "trade", 6.0, 3.0]
["2026-09-28T19:45:46.392534+00:00", "trade", 6.0, 3.0]
["2026-09-28T19:45:46.395416+00:00", "quote", 5.98, 6.03]
["2026-09-28T19:45:46.483546+00:00", "trade", 6.005, 13.0]
["2026-09-28T19:45:46.483564+00:00", "trade", 6.005, 87.0]
["2026-09-28T19:45:46.483567+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:45:46.483567+00:00", "trade", 5.99, 13.0]
["2026-09-28T19:45:46.483570+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:45:46.486902+00:00", "trade", 6.01, 2.0]
["2026-09-28T19:45:46.486968+00:00", "trade", 6.01, 2.0]
["2026-09-28T19:45:46.486968+00:00", "trade", 6.01, 9.0]
["2026-09-28T19:45:46.486971+00:00", "trade", 6.01, 2.0]
["2026-09-28T19:45:46.486989+00:00", "trade", 6.01, 7.0]
["2026-09-28T19:45:47.205951+00:00", "trade", 6.005, 13.0]
["2026-09-28T19:45:47.206038+00:00", "trade", 6.03, 74.0]
["2026-09-28T19:45:47.206043+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:45:47.206047+00:00", "trade", 6.03, 200.0]
["2026-09-28T19:45:47.206078+00:00", "trade", 6.03, 48.0]
["2026-09-28T19:45:47.206081+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:47.206084+00:00", "trade", 6.03, 100.0]
["2026-09-28T19:45:47.206105+00:00", "trade", 6.03, 400.0]
["2026-09-28T19:45:47.206108+00:00", "trade", 6.03, 97.0]
["2026-09-28T19:45:47.206118+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:45:47.206297+00:00", "trade", 6.03, 120.0]
["2026-09-28T19:45:47.206300+00:00", "trade", 6.03, 80.0]
["2026-09-28T19:45:47.206321+00:00", "trade", 6.03, 152.0]
["2026-09-28T19:45:47.206323+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:45:47.206323+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:45:47.206333+00:00", "trade", 6.03, 240.0]
["2026-09-28T19:45:47.206333+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:45:47.206338+00:00", "quote", 6.01, 6.03]
["2026-09-28T19:45:47.206358+00:00", "quote", 6.01, 6.05]
["2026-09-28T19:45:47.206358+00:00", "quote", 6.01, 6.05]
["2026-09-28T19:45:47.206360+00:00", "trade", 6.03, 8.0]
["2026-09-28T19:45:47.206360+00:00", "trade", 6.03, 97.0]
["2026-09-28T19:45:47.206363+00:00", "trade", 6.03, 3.0]
["2026-09-28T19:45:47.206378+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:45:47.206417+00:00", "trade", 6.03, 80.0]
["2026-09-28T19:45:47.206965+00:00", "trade", 6.03, 6.0]
["2026-09-28T19:45:47.206980+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:45:47.207015+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:45:47.207030+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:45:47.207336+00:00", "quote", 6.01, 6.05]
["2026-09-28T19:45:47.207376+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:47.207456+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:47.207456+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:45:47.207616+00:00", "quote", 6.02, 6.05]
["2026-09-28T19:45:47.207656+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:47.207680+00:00", "trade", 6.03, 1.0]
["2026-09-28T19:45:47.207696+00:00", "quote", 6.0, 6.05]
["2026-09-28T19:45:47.207737+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:47.207765+00:00", "trade", 6.03, 13.0]
["2026-09-28T19:45:47.208029+00:00", "trade", 6.03, 4.0]
["2026-09-28T19:45:47.968374+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:49.233840+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:49.233882+00:00", "trade", 6.02, 13.0]
["2026-09-28T19:45:49.233960+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:49.244290+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:45:49.397174+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:45:49.398738+00:00", "trade", 6.02, 3.0]
["2026-09-28T19:46:00.012239+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:00.849881+00:00", "trade", 6.02, 11.0]
["2026-09-28T19:46:00.850197+00:00", "trade", 6.02, 8.0]
["2026-09-28T19:46:00.870300+00:00", "trade", 6.02, 1.0]
["2026-09-28T19:46:00.895166+00:00", "trade", 6.02, 11.0]
["2026-09-28T19:46:01.043001+00:00", "trade", 6.02, 25.0]
["2026-09-28T19:46:01.099991+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:01.100683+00:00", "quote", 6.0, 6.05]
["2026-09-28T19:46:01.194259+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:46:01.925684+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:01.926200+00:00", "quote", 6.0, 6.05]
["2026-09-28T19:46:02.011147+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:02.011693+00:00", "trade", 6.0, 21.0]
["2026-09-28T19:46:02.011699+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:02.011774+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:02.013748+00:00", "quote", 5.99, 6.04]
["2026-09-28T19:46:02.029897+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:04.586651+00:00", "trade", 6.02, 26.0]
["2026-09-28T19:46:05.235811+00:00", "trade", 6.04, 1.0]
["2026-09-28T19:46:09.355084+00:00", "trade", 6.02, 14.0]
["2026-09-28T19:46:10.803880+00:00", "trade", 6.0, 100.0]
["2026-09-28T19:46:10.804259+00:00", "trade", 6.0, 12.0]
["2026-09-28T19:46:10.804927+00:00", "quote", 5.99, 6.03]
["2026-09-28T19:46:10.808927+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:10.819430+00:00", "trade", 5.991, 13.0]
["2026-09-28T19:46:12.889049+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:14.639540+00:00", "quote", 5.99, 6.05]
["2026-09-28T19:46:15.594881+00:00", "trade", 5.9607, 25.0]
["2026-09-28T19:46:26.014197+00:00", "trade", 6.02, 100.0]
["2026-09-28T19:46:26.025874+00:00", "trade", 6.0499, 24.0]
["2026-09-28T19:46:29.700148+00:00", "quote", 5.99, 6.04]
["2026-09-28T19:46:29.700204+00:00", "quote", 5.99, 6.04]
["2026-09-28T19:46:29.700255+00:00", "trade", 5.99, 4.0]
["2026-09-28T19:46:29.700258+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:46:29.700264+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:46:29.700264+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:46:29.700267+00:00", "trade", 5.99, 148.0]
["2026-09-28T19:46:29.700315+00:00", "trade", 5.99, 100.0]
["2026-09-28T19:46:29.700342+00:00", "trade", 5.99, 200.0]
["2026-09-28T19:46:29.700349+00:00", "quote", 5.99, 6.03]
["2026-09-28T19:46:29.700354+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.700582+00:00", "trade", 5.99, 69.0]
["2026-09-28T19:46:29.700597+00:00", "trade", 5.99, 31.0]
["2026-09-28T19:46:29.700697+00:00", "trade", 5.99, 45.0]
["2026-09-28T19:46:29.700705+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.700709+00:00", "trade", 5.99, 500.0]
["2026-09-28T19:46:29.700745+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.700763+00:00", "trade", 5.99, 203.0]
["2026-09-28T19:46:29.700905+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.704689+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.800427+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.801420+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.802377+00:00", "quote", 5.99, 6.01]
["2026-09-28T19:46:29.812526+00:00", "quote", 5.97, 6.01]
["2026-09-28T19:46:29.812527+00:00", "trade", 5.99, 57.0]
["2026-09-28T19:46:29.812621+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:29.812635+00:00", "trade", 5.99, 43.0]
["2026-09-28T19:46:29.812742+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:29.813135+00:00", "trade", 5.99, 10.0]
["2026-09-28T19:46:29.813744+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:30.012262+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:30.701079+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:30.900419+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:31.787537+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:31.789106+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:32.667244+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:33.563013+00:00", "trade", 5.985, 100.0]
["2026-09-28T19:46:35.944138+00:00", "trade", 5.985, 60.0]
["2026-09-28T19:46:38.057799+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:46:47.824516+00:00", "trade", 5.985, 58.0]
["2026-09-28T19:46:50.147642+00:00", "trade", 5.96, 7.0]
["2026-09-28T19:46:50.147669+00:00", "trade", 5.96, 33.0]
["2026-09-28T19:47:00.012276+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:47:01.912544+00:00", "trade", 5.985, 2.0]
["2026-09-28T19:47:07.042285+00:00", "trade", 5.985, 1.0]
["2026-09-28T19:47:16.352320+00:00", "trade", 5.96, 40.0]
["2026-09-28T19:47:16.887634+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:47:18.919250+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:47:19.060946+00:00", "trade", 5.9661, 2.0]
["2026-09-28T19:47:21.376966+00:00", "trade", 6.0039, 1.0]
["2026-09-28T19:47:25.391829+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:47:30.012299+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:47:41.813963+00:00", "trade", 5.96, 260.0]
["2026-09-28T19:47:41.813967+00:00", "quote", 5.96, 6.01]
["2026-09-28T19:47:41.814054+00:00", "trade", 5.96, 40.0]
["2026-09-28T19:47:41.814057+00:00", "trade", 5.96, 85.0]
["2026-09-28T19:47:41.814303+00:00", "trade", 5.96, 15.0]
["2026-09-28T19:47:41.814367+00:00", "trade", 5.96, 54.0]
["2026-09-28T19:47:41.814372+00:00", "trade", 5.96, 47.0]
["2026-09-28T19:47:41.814493+00:00", "quote", 5.96, 5.98]
["2026-09-28T19:47:41.814563+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:47:41.814565+00:00", "trade", 5.96, 52.0]
["2026-09-28T19:47:41.814565+00:00", "trade", 5.96, 100.0]
["2026-09-28T19:47:41.814583+00:00", "quote", 5.96, 5.98]
["2026-09-28T19:47:41.814613+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:47:41.814617+00:00", "trade", 5.96, 50.0]
["2026-09-28T19:47:41.814618+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:47:41.814619+00:00", "trade", 5.95, 57.0]
["2026-09-28T19:47:41.814643+00:00", "trade", 5.96, 50.0]
["2026-09-28T19:47:41.814944+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:47:41.815019+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:47:41.815240+00:00", "quote", 5.94, 5.98]
["2026-09-28T19:47:41.815465+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:47:41.818888+00:00", "quote", 5.94, 5.99]
["2026-09-28T19:47:41.819800+00:00", "quote", 5.94, 5.96]
["2026-09-28T19:47:41.833008+00:00", "trade", 5.96, 100.0]
["2026-09-28T19:47:41.856353+00:00", "trade", 5.9577, 99.0]
["2026-09-28T19:47:42.385115+00:00", "trade", 5.94, 52.0]
["2026-09-28T19:47:42.385133+00:00", "trade", 5.94, 51.0]
["2026-09-28T19:47:42.385138+00:00", "quote", 5.94, 5.96]
["2026-09-28T19:47:42.385139+00:00", "trade", 5.94, 57.0]
["2026-09-28T19:47:42.385139+00:00", "trade", 5.94, 53.0]
["2026-09-28T19:47:42.385142+00:00", "trade", 5.94, 43.0]
["2026-09-28T19:47:42.385214+00:00", "trade", 5.94, 48.0]
["2026-09-28T19:47:42.385217+00:00", "trade", 5.94, 100.0]
["2026-09-28T19:47:42.385218+00:00", "quote", 5.92, 5.96]
["2026-09-28T19:47:42.385223+00:00", "trade", 5.94, 44.0]
["2026-09-28T19:47:42.385278+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385338+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385378+00:00", "quote", 5.92, 5.96]
["2026-09-28T19:47:42.385408+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385584+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385785+00:00", "trade", 5.94, 43.0]
["2026-09-28T19:47:42.385809+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:47:42.385824+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385850+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385857+00:00", "trade", 5.94, 20.0]
["2026-09-28T19:47:42.385860+00:00", "trade", 5.94, 5.0]
["2026-09-28T19:47:42.385860+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385884+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385894+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.385899+00:00", "trade", 5.94, 43.0]
["2026-09-28T19:47:42.385951+00:00", "trade", 5.94, 10.0]
["2026-09-28T19:47:42.385951+00:00", "trade", 5.94, 22.0]
["2026-09-28T19:47:42.385954+00:00", "trade", 5.94, 18.0]
["2026-09-28T19:47:42.385954+00:00", "trade", 5.94, 2.0]
["2026-09-28T19:47:42.389663+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:47:42.389794+00:00", "trade", 5.9072, 200.0]
["2026-09-28T19:47:42.815094+00:00", "trade", 5.925, 9.0]
["2026-09-28T19:47:42.815118+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:42.815166+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:42.815202+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:42.815242+00:00", "trade", 5.925, 16.0]
["2026-09-28T19:47:42.815473+00:00", "trade", 5.925, 9.0]
["2026-09-28T19:47:42.815497+00:00", "trade", 5.925, 9.0]
["2026-09-28T19:47:42.815717+00:00", "trade", 5.925, 9.0]
["2026-09-28T19:47:42.936830+00:00", "trade", 5.925, 20.0]
["2026-09-28T19:47:43.388299+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.388353+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.388392+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.388425+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.400334+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.400358+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.400394+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.400430+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.400466+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.412383+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.412408+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.412444+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.412489+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.412525+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.424433+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.424457+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.424496+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.424526+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:43.436483+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:44.986310+00:00", "trade", 5.925, 10.0]
["2026-09-28T19:47:45.522349+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:45.524884+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:45.527432+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:45.529979+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:47.866062+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:47:47.868597+00:00", "trade", 5.925, 25.0]
["2026-09-28T19:48:00.861809+00:00", "trade", 5.9201, 1.0]
["2026-09-28T19:48:00.863719+00:00", "trade", 5.925, 1.0]
["2026-09-28T19:48:12.734118+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:48:12.734794+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:48:12.735108+00:00", "trade", 5.92, 12.0]
["2026-09-28T19:48:12.735712+00:00", "trade", 5.92, 99.0]
["2026-09-28T19:48:12.735712+00:00", "trade", 5.92, 1.0]
["2026-09-28T19:48:12.736392+00:00", "trade", 5.92, 12.0]
["2026-09-28T19:48:12.736476+00:00", "trade", 5.92, 12.0]
["2026-09-28T19:48:23.740836+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:48:23.740926+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:48:23.740971+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:48:23.754482+00:00", "trade", 5.92, 18.0]
["2026-09-28T19:48:23.807646+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:48:26.279822+00:00", "trade", 5.96, 2.0]
["2026-09-28T19:48:29.411776+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:48:30.012351+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:48:31.242235+00:00", "trade", 5.9494, 1.0]
["2026-09-28T19:48:39.256011+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:48:39.447032+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:48:40.047729+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:48:40.135141+00:00", "trade", 5.9663, 10.0]
["2026-09-28T19:48:49.907745+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:00.012369+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:00.028400+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:49:04.436096+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:49:07.376320+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:49:09.095871+00:00", "trade", 5.92, 2.0]
["2026-09-28T19:49:13.172054+00:00", "trade", 5.95, 9.0]
["2026-09-28T19:49:14.802357+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:19.507529+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:20.281283+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:49:28.474075+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:49:30.012402+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:34.258091+00:00", "trade", 5.96, 10.0]
["2026-09-28T19:49:36.599332+00:00", "trade", 5.92, 2.0]
["2026-09-28T19:49:36.599387+00:00", "trade", 5.92, 8.0]
["2026-09-28T19:49:41.928037+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:47.790609+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:49:48.147532+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:49:54.306524+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:49:54.427727+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:49:57.590911+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:50:00.012446+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:03.414803+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:50:03.696435+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:05.445785+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:50:05.445918+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:05.445974+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:05.445984+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:05.446024+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:05.446044+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:05.446054+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:05.446540+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:05.446645+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:05.446655+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:05.446705+00:00", "quote", 5.88, 5.96]
["2026-09-28T19:50:05.446946+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:05.446991+00:00", "quote", 5.89, 5.96]
["2026-09-28T19:50:07.257540+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:50:07.257651+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:50:07.257686+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:50:07.257726+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:50:09.422244+00:00", "quote", 5.89, 5.92]
["2026-09-28T19:50:09.422299+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:50:09.422302+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:50:09.773400+00:00", "quote", 5.89, 5.95]
["2026-09-28T19:50:11.515462+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:50:11.515552+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:50:11.515607+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:50:12.107325+00:00", "trade", 5.935, 10.0]
["2026-09-28T19:50:13.914758+00:00", "trade", 5.948, 1.0]
["2026-09-28T19:50:15.788132+00:00", "trade", 5.935, 10.0]
["2026-09-28T19:50:19.637125+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:50:22.558057+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:50:22.558381+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:50:22.558396+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:50:22.558399+00:00", "trade", 5.92, 44.0]
["2026-09-28T19:50:22.558457+00:00", "quote", 5.92, 5.95]
["2026-09-28T19:50:22.558460+00:00", "trade", 5.92, 100.0]
["2026-09-28T19:50:22.558466+00:00", "trade", 5.92, 135.0]
["2026-09-28T19:50:22.558467+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:50:22.558657+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:50:22.565995+00:00", "trade", 5.92, 25.0]
["2026-09-28T19:50:24.252366+00:00", "trade", 5.93, 10.0]
["2026-09-28T19:50:29.341997+00:00", "trade", 5.93, 10.0]
["2026-09-28T19:50:30.012474+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:50:33.284115+00:00", "trade", 5.93, 10.0]
["2026-09-28T19:50:35.247494+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:50:35.343708+00:00", "trade", 5.92, 55.0]
["2026-09-28T19:50:35.346129+00:00", "quote", 5.91, 5.92]
["2026-09-28T19:50:36.010828+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:50:36.010830+00:00", "trade", 5.91, 55.0]
["2026-09-28T19:50:36.010830+00:00", "trade", 5.91, 84.0]
["2026-09-28T19:50:36.011174+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:50:36.011359+00:00", "trade", 5.885, 100.0]
["2026-09-28T19:50:36.011399+00:00", "quote", 5.88, 5.89]
["2026-09-28T19:50:36.011579+00:00", "trade", 5.885, 100.0]
["2026-09-28T19:50:36.011594+00:00", "trade", 5.885, 50.0]
["2026-09-28T19:50:36.011648+00:00", "trade", 5.885, 100.0]
["2026-09-28T19:50:36.011732+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:50:36.011735+00:00", "quote", 5.88, 5.92]
["2026-09-28T19:50:36.011960+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.012662+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.034701+00:00", "trade", 5.89, 5.0]
["2026-09-28T19:50:36.035780+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:50:36.037131+00:00", "quote", 5.88, 5.89]
["2026-09-28T19:50:36.037179+00:00", "trade", 5.885, 100.0]
["2026-09-28T19:50:36.037197+00:00", "trade", 5.885, 100.0]
["2026-09-28T19:50:36.037212+00:00", "trade", 5.885, 50.0]
["2026-09-28T19:50:36.037233+00:00", "trade", 5.885, 45.0]
["2026-09-28T19:50:36.037245+00:00", "trade", 5.89, 55.0]
["2026-09-28T19:50:36.037246+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.037266+00:00", "trade", 5.89, 45.0]
["2026-09-28T19:50:36.037632+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.037744+00:00", "trade", 5.8814, 695.0]
["2026-09-28T19:50:36.038178+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.038273+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.038308+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.038323+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:36.043094+00:00", "trade", 5.8816, 200.0]
["2026-09-28T19:50:36.071001+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:38.127582+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:38.127642+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:38.225861+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:43.085019+00:00", "trade", 5.915, 10.0]
["2026-09-28T19:50:45.964492+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:47.498276+00:00", "trade", 5.915, 10.0]
["2026-09-28T19:50:47.498287+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:50.565408+00:00", "trade", 5.94, 20.0]
["2026-09-28T19:50:52.449938+00:00", "trade", 5.915, 10.0]
["2026-09-28T19:50:53.062661+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:53.063108+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:50:57.181642+00:00", "trade", 5.915, 9.0]
["2026-09-28T19:50:57.185085+00:00", "trade", 5.915, 100.0]
["2026-09-28T19:50:57.227799+00:00", "trade", 5.915, 30.0]
["2026-09-28T19:50:58.923307+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:51:00.012513+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:51:08.695307+00:00", "trade", 5.9723, 56.0]
["2026-09-28T19:51:11.987757+00:00", "trade", 5.8806, 100.0]
["2026-09-28T19:51:14.199597+00:00", "trade", 5.92, 10.0]
["2026-09-28T19:51:14.199600+00:00", "trade", 5.92, 9.0]
["2026-09-28T19:51:14.199603+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:14.199603+00:00", "trade", 5.95, 137.0]
["2026-09-28T19:51:14.199607+00:00", "trade", 5.95, 34.0]
["2026-09-28T19:51:14.199609+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:14.199610+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:51:14.199612+00:00", "trade", 5.95, 400.0]
["2026-09-28T19:51:14.199612+00:00", "trade", 5.95, 10.0]
["2026-09-28T19:51:14.199750+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:51:14.199780+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:51:14.199945+00:00", "quote", 5.88, 5.95]
["2026-09-28T19:51:14.200281+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:51:14.200351+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:51:14.200361+00:00", "trade", 5.915, 13.0]
["2026-09-28T19:51:14.200364+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:51:14.200367+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:51:14.200371+00:00", "quote", 5.91, 5.96]
["2026-09-28T19:51:14.200372+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:14.200375+00:00", "trade", 5.95, 38.0]
["2026-09-28T19:51:14.200376+00:00", "quote", 5.91, 5.96]
["2026-09-28T19:51:14.200376+00:00", "quote", 5.91, 5.99]
["2026-09-28T19:51:14.200386+00:00", "quote", 5.93, 5.99]
["2026-09-28T19:51:14.200664+00:00", "trade", 5.93, 100.0]
["2026-09-28T19:51:14.200667+00:00", "quote", 5.91, 5.99]
["2026-09-28T19:51:14.200688+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.200692+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.200717+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.200717+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.200727+00:00", "quote", 5.91, 5.93]
["2026-09-28T19:51:14.200836+00:00", "trade", 5.915, 13.0]
["2026-09-28T19:51:14.200938+00:00", "quote", 5.91, 5.93]
["2026-09-28T19:51:14.200963+00:00", "quote", 5.91, 5.93]
["2026-09-28T19:51:14.200968+00:00", "quote", 5.91, 5.93]
["2026-09-28T19:51:14.201016+00:00", "trade", 5.915, 13.0]
["2026-09-28T19:51:14.201022+00:00", "trade", 5.93, 13.0]
["2026-09-28T19:51:14.201168+00:00", "quote", 5.92, 5.93]
["2026-09-28T19:51:14.201249+00:00", "quote", 5.91, 5.93]
["2026-09-28T19:51:14.204185+00:00", "trade", 5.92, 14.0]
["2026-09-28T19:51:14.204185+00:00", "trade", 5.93, 13.0]
["2026-09-28T19:51:14.204186+00:00", "quote", 5.91, 5.93]
["2026-09-28T19:51:14.204186+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.204188+00:00", "trade", 5.93, 100.0]
["2026-09-28T19:51:14.204188+00:00", "trade", 5.93, 13.0]
["2026-09-28T19:51:14.204241+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.204655+00:00", "trade", 5.92, 2.0]
["2026-09-28T19:51:14.204655+00:00", "trade", 5.92, 1.0]
["2026-09-28T19:51:14.204658+00:00", "trade", 5.92, 2.0]
["2026-09-28T19:51:14.204682+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.204887+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.204912+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.205173+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.205293+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:51:14.207972+00:00", "trade", 5.95, 4.0]
["2026-09-28T19:51:14.207975+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:14.207975+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.208053+00:00", "trade", 5.93, 2.0]
["2026-09-28T19:51:14.208053+00:00", "trade", 5.93, 2.0]
["2026-09-28T19:51:14.211548+00:00", "quote", 5.91, 5.97]
["2026-09-28T19:51:14.216194+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:14.216199+00:00", "trade", 5.94, 14.0]
["2026-09-28T19:51:14.216259+00:00", "trade", 5.95, 490.0]
["2026-09-28T19:51:14.216259+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:14.217775+00:00", "trade", 5.96, 9.0]
["2026-09-28T19:51:14.218936+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:51:14.219257+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:51:14.219456+00:00", "trade", 5.95, 4.0]
["2026-09-28T19:51:14.219594+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:51:14.219772+00:00", "trade", 5.95, 6.0]
["2026-09-28T19:51:14.230122+00:00", "trade", 5.94, 238.0]
["2026-09-28T19:51:14.302941+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:14.653446+00:00", "quote", 5.92, 5.97]
["2026-09-28T19:51:14.653526+00:00", "quote", 5.92, 5.97]
["2026-09-28T19:51:14.653526+00:00", "quote", 5.92, 5.97]
["2026-09-28T19:51:14.653646+00:00", "quote", 5.92, 5.97]
["2026-09-28T19:51:14.653817+00:00", "quote", 5.92, 5.97]
["2026-09-28T19:51:14.654007+00:00", "quote", 5.92, 5.97]
["2026-09-28T19:51:14.654118+00:00", "quote", 5.92, 5.96]
["2026-09-28T19:51:14.654232+00:00", "trade", 5.95, 59.0]
["2026-09-28T19:51:14.654253+00:00", "quote", 5.92, 5.99]
["2026-09-28T19:51:14.654308+00:00", "quote", 5.92, 5.99]
["2026-09-28T19:51:14.655130+00:00", "quote", 5.92, 5.99]
["2026-09-28T19:51:14.656965+00:00", "trade", 5.95, 30.0]
["2026-09-28T19:51:14.657526+00:00", "quote", 5.95, 5.99]
["2026-09-28T19:51:14.726512+00:00", "trade", 5.96, 38.0]
["2026-09-28T19:51:14.726518+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:51:14.726521+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:51:16.327762+00:00", "trade", 5.9556, 21.0]
["2026-09-28T19:51:17.178734+00:00", "quote", 5.95, 5.99]
["2026-09-28T19:51:17.179379+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:20.332755+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:20.332772+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:20.333286+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:20.333366+00:00", "quote", 5.95, 5.99]
["2026-09-28T19:51:22.019217+00:00", "trade", 5.95, 44.0]
["2026-09-28T19:51:22.470671+00:00", "trade", 5.97, 18.0]
["2026-09-28T19:51:24.388284+00:00", "trade", 5.95, 42.0]
["2026-09-28T19:51:30.012536+00:00", "quote", 5.95, 5.99]
["2026-09-28T19:51:30.330168+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:30.330194+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:30.330489+00:00", "trade", 5.96, 100.0]
["2026-09-28T19:51:30.330709+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:30.330789+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:30.330995+00:00", "quote", 5.95, 5.99]
["2026-09-28T19:51:31.905347+00:00", "quote", 5.95, 5.97]
["2026-09-28T19:51:31.905365+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:51:31.905367+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:32.548955+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:32.548959+00:00", "trade", 5.95, 1350.0]
["2026-09-28T19:51:34.015224+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:34.016171+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:34.016171+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:37.108039+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:39.523069+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:51:54.442751+00:00", "trade", 5.955, 7.0]
["2026-09-28T19:52:00.012560+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:52:00.407949+00:00", "trade", 5.95, 61.0]
["2026-09-28T19:52:00.420961+00:00", "trade", 5.9599, 55.0]
["2026-09-28T19:52:17.647197+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:52:20.628610+00:00", "trade", 5.95, 45.0]
["2026-09-28T19:52:20.637584+00:00", "trade", 5.955, 2.0]
["2026-09-28T19:52:20.637872+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:52:20.637957+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:52:20.638173+00:00", "trade", 5.955, 2.0]
["2026-09-28T19:52:20.638567+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:52:20.639186+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:52:20.639613+00:00", "trade", 5.955, 10.0]
["2026-09-28T19:52:24.912047+00:00", "trade", 5.955, 32.0]
["2026-09-28T19:52:24.913452+00:00", "trade", 5.955, 1.0]
["2026-09-28T19:52:24.963193+00:00", "trade", 5.9599, 18.0]
["2026-09-28T19:52:25.915437+00:00", "trade", 5.9553, 403.0]
["2026-09-28T19:52:29.714152+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:52:30.012584+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:52:35.647867+00:00", "trade", 5.95, 44.0]
["2026-09-28T19:52:35.743724+00:00", "trade", 5.9585, 25.0]
["2026-09-28T19:52:42.368787+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:52:49.551240+00:00", "trade", 5.95, 30.0]
["2026-09-28T19:52:54.788048+00:00", "trade", 5.95, 46.0]
["2026-09-28T19:52:54.878600+00:00", "trade", 5.96, 54.0]
["2026-09-28T19:52:55.927467+00:00", "trade", 5.95, 200.0]
["2026-09-28T19:52:55.927680+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:52:56.439196+00:00", "trade", 5.9502, 1.0]
["2026-09-28T19:52:58.688316+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:52:59.423321+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:53:00.012606+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:01.914827+00:00", "trade", 5.95, 30.0]
["2026-09-28T19:53:04.852951+00:00", "trade", 5.9303, 5.0]
["2026-09-28T19:53:04.853574+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:53:04.867001+00:00", "trade", 5.9585, 28.0]
["2026-09-28T19:53:06.361505+00:00", "trade", 5.955, 3.0]
["2026-09-28T19:53:06.361553+00:00", "trade", 5.955, 2.0]
["2026-09-28T19:53:06.463842+00:00", "trade", 5.955, 9.0]
["2026-09-28T19:53:13.307537+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:14.903601+00:00", "trade", 5.955, 4.0]
["2026-09-28T19:53:18.313654+00:00", "trade", 5.9307, 5.0]
["2026-09-28T19:53:23.030641+00:00", "trade", 5.9599, 145.0]
["2026-09-28T19:53:23.031260+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:53:23.065115+00:00", "trade", 5.9585, 52.0]
["2026-09-28T19:53:24.948071+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:30.012620+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:33.764520+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:33.764521+00:00", "trade", 5.95, 101.0]
["2026-09-28T19:53:33.815562+00:00", "trade", 5.9599, 30.0]
["2026-09-28T19:53:38.177351+00:00", "trade", 5.95, 20.0]
["2026-09-28T19:53:38.232231+00:00", "trade", 5.95, 17.0]
["2026-09-28T19:53:41.584856+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:51.712875+00:00", "trade", 5.9319, 4.0]
["2026-09-28T19:53:52.905672+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:53:52.905676+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:53:52.918595+00:00", "trade", 5.955, 13.0]
["2026-09-28T19:53:52.947338+00:00", "trade", 5.955, 54.0]
["2026-09-28T19:53:57.408468+00:00", "trade", 5.95, 42.0]
["2026-09-28T19:53:57.440398+00:00", "trade", 5.9599, 19.0]
["2026-09-28T19:53:58.488420+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:54:00.012638+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:02.909917+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:02.910248+00:00", "quote", 5.92, 5.96]
["2026-09-28T19:54:02.910250+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:54:02.910250+00:00", "trade", 5.95, 42.0]
["2026-09-28T19:54:02.910253+00:00", "trade", 5.95, 53.0]
["2026-09-28T19:54:02.910253+00:00", "trade", 5.95, 22.0]
["2026-09-28T19:54:02.910323+00:00", "quote", 5.92, 5.96]
["2026-09-28T19:54:02.910337+00:00", "trade", 5.95, 20.0]
["2026-09-28T19:54:02.910337+00:00", "trade", 5.95, 5.0]
["2026-09-28T19:54:02.910353+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:54:02.910421+00:00", "trade", 5.95, 15.0]
["2026-09-28T19:54:02.910463+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:54:02.910509+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:54:02.910524+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:54:02.910590+00:00", "trade", 5.95, 25.0]
["2026-09-28T19:54:02.910641+00:00", "trade", 5.95, 15.0]
["2026-09-28T19:54:02.910641+00:00", "trade", 5.95, 10.0]
["2026-09-28T19:54:02.910689+00:00", "trade", 5.95, 10.0]
["2026-09-28T19:54:02.910824+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:54:02.910849+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:54:02.910859+00:00", "quote", 5.91, 5.96]
["2026-09-28T19:54:02.911280+00:00", "quote", 5.92, 5.96]
["2026-09-28T19:54:02.911401+00:00", "quote", 5.91, 5.96]
["2026-09-28T19:54:02.911661+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:02.911663+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:54:02.911721+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:03.223611+00:00", "trade", 5.95, 6.0]
["2026-09-28T19:54:04.128040+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:07.773661+00:00", "trade", 5.9576, 42.0]
["2026-09-28T19:54:11.340644+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:54:11.693520+00:00", "trade", 5.95, 10.0]
["2026-09-28T19:54:14.547814+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:22.612671+00:00", "trade", 5.95, 14.0]
["2026-09-28T19:54:22.612702+00:00", "trade", 5.95, 8.0]
["2026-09-28T19:54:22.612735+00:00", "trade", 5.95, 12.0]
["2026-09-28T19:54:22.613032+00:00", "trade", 5.95, 6.0]
["2026-09-28T19:54:22.766037+00:00", "trade", 5.9599, 66.0]
["2026-09-28T19:54:25.517555+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:54:25.517606+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:54:29.718834+00:00", "trade", 5.955, 12.0]
["2026-09-28T19:54:29.776111+00:00", "trade", 5.955, 14.0]
["2026-09-28T19:54:30.012661+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:30.707672+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:30.711196+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:54:37.230111+00:00", "trade", 5.955, 30.0]
["2026-09-28T19:54:37.230547+00:00", "trade", 5.955, 9.0]
["2026-09-28T19:54:37.230616+00:00", "trade", 5.955, 26.0]
["2026-09-28T19:54:37.419860+00:00", "trade", 5.96, 45.0]
["2026-09-28T19:54:40.154153+00:00", "trade", 5.96, 2.0]
["2026-09-28T19:54:40.626197+00:00", "trade", 5.955, 30.0]
["2026-09-28T19:54:47.616961+00:00", "trade", 5.95, 9.0]
["2026-09-28T19:54:47.616991+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:54:51.901680+00:00", "trade", 5.95, 10.0]
["2026-09-28T19:54:52.680187+00:00", "trade", 5.95, 2.0]
["2026-09-28T19:54:52.680253+00:00", "trade", 5.95, 18.0]
["2026-09-28T19:54:52.713425+00:00", "trade", 5.955, 48.0]
["2026-09-28T19:55:00.012720+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:01.428099+00:00", "trade", 5.955, 8.0]
["2026-09-28T19:55:01.428153+00:00", "trade", 5.955, 34.0]
["2026-09-28T19:55:01.428718+00:00", "trade", 5.955, 8.0]
["2026-09-28T19:55:01.428965+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:55:01.623673+00:00", "trade", 5.95, 33.0]
["2026-09-28T19:55:01.740170+00:00", "trade", 5.955, 30.0]
["2026-09-28T19:55:05.091223+00:00", "trade", 5.955, 1.0]
["2026-09-28T19:55:11.307910+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:11.308041+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:21.260688+00:00", "trade", 5.9522, 29.0]
["2026-09-28T19:55:21.688981+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:55:24.707526+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:26.453742+00:00", "trade", 5.9585, 100.0]
["2026-09-28T19:55:30.012748+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:30.102953+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:30.296894+00:00", "trade", 5.9599, 50.0]
["2026-09-28T19:55:32.652491+00:00", "trade", 5.95, 50.0]
["2026-09-28T19:55:32.653249+00:00", "trade", 5.95, 200.0]
["2026-09-28T19:55:32.653250+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:32.663922+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:55:32.681971+00:00", "trade", 5.9591, 140.0]
["2026-09-28T19:55:38.887852+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:45.129806+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:55:45.558210+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:55:46.719764+00:00", "trade", 5.9592, 500.0]
["2026-09-28T19:55:49.517829+00:00", "trade", 5.955, 1000.0]
["2026-09-28T19:55:53.130458+00:00", "trade", 5.955, 1.0]
["2026-09-28T19:56:00.012777+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:03.438536+00:00", "trade", 5.955, 66.0]
["2026-09-28T19:56:03.438587+00:00", "trade", 5.9575, 100.0]
["2026-09-28T19:56:03.438593+00:00", "trade", 5.955, 14.0]
["2026-09-28T19:56:03.439131+00:00", "trade", 5.955, 20.0]
["2026-09-28T19:56:03.448679+00:00", "trade", 5.9575, 14.0]
["2026-09-28T19:56:03.451100+00:00", "trade", 5.96, 100.0]
["2026-09-28T19:56:03.988125+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:04.536657+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:56:04.599332+00:00", "trade", 5.9591, 140.0]
["2026-09-28T19:56:06.704718+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:06.705163+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:06.877531+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:06.879091+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:07.031877+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:09.850028+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:09.997426+00:00", "trade", 5.9585, 100.0]
["2026-09-28T19:56:10.493398+00:00", "trade", 5.955, 75.0]
["2026-09-28T19:56:10.493633+00:00", "trade", 5.955, 25.0]
["2026-09-28T19:56:10.495467+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:10.508233+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:56:10.603833+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:56:10.604158+00:00", "trade", 5.955, 12.0]
["2026-09-28T19:56:13.887504+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:16.565868+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:56:16.565922+00:00", "trade", 5.955, 75.0]
["2026-09-28T19:56:16.566430+00:00", "trade", 5.955, 14.0]
["2026-09-28T19:56:16.568989+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:18.956907+00:00", "trade", 5.955, 1.0]
["2026-09-28T19:56:18.957791+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:56:19.051128+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:19.131377+00:00", "trade", 5.96, 33.0]
["2026-09-28T19:56:19.150445+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:21.130327+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:56:21.421171+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:21.423779+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:21.577628+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:56:22.637693+00:00", "trade", 5.955, 81.0]
["2026-09-28T19:56:22.637756+00:00", "trade", 5.955, 5.0]
["2026-09-28T19:56:22.637796+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:56:27.593238+00:00", "trade", 5.9452, 23.0]
["2026-09-28T19:56:29.720540+00:00", "trade", 5.95, 5.0]
["2026-09-28T19:56:29.721671+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:56:29.827737+00:00", "trade", 5.96, 42.0]
["2026-09-28T19:56:30.012806+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:47.190935+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:47.268023+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:56:51.944925+00:00", "trade", 5.9515, 40.0]
["2026-09-28T19:57:00.012818+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:04.087984+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:04.088378+00:00", "trade", 5.95, 364.0]
["2026-09-28T19:57:04.129748+00:00", "trade", 5.96, 139.0]
["2026-09-28T19:57:04.905155+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:57:10.808233+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:19.089135+00:00", "trade", 5.955, 5.0]
["2026-09-28T19:57:19.604169+00:00", "trade", 5.955, 8.0]
["2026-09-28T19:57:21.727498+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:24.715885+00:00", "trade", 5.9547, 32.0]
["2026-09-28T19:57:28.026546+00:00", "trade", 5.955, 108.0]
["2026-09-28T19:57:28.027232+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:57:28.034197+00:00", "trade", 5.955, 13.0]
["2026-09-28T19:57:28.848221+00:00", "trade", 5.955, 9.0]
["2026-09-28T19:57:28.865537+00:00", "trade", 5.9501, 41.0]
["2026-09-28T19:57:28.865762+00:00", "trade", 5.9501, 200.0]
["2026-09-28T19:57:30.012836+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:32.407528+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:33.013970+00:00", "trade", 5.955, 23.0]
["2026-09-28T19:57:33.013973+00:00", "trade", 5.955, 11.0]
["2026-09-28T19:57:33.013973+00:00", "trade", 5.955, 41.0]
["2026-09-28T19:57:33.095025+00:00", "trade", 5.9599, 162.0]
["2026-09-28T19:57:33.731217+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:38.023280+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:57:38.024711+00:00", "trade", 5.95, 200.0]
["2026-09-28T19:57:38.026209+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:57:39.384440+00:00", "trade", 5.955, 1.0]
["2026-09-28T19:57:39.437760+00:00", "trade", 5.955, 35.0]
["2026-09-28T19:57:49.367528+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:49.367573+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:49.694587+00:00", "trade", 5.955, 12.0]
["2026-09-28T19:57:57.499079+00:00", "trade", 5.95, 1.0]
["2026-09-28T19:57:57.499482+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:57:57.559387+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:57:57.559544+00:00", "trade", 5.9551, 1.0]
["2026-09-28T19:57:57.967426+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:57:58.687808+00:00", "trade", 5.955, 10.0]
["2026-09-28T19:58:00.012855+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:00.237415+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:02.058619+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:58:02.058700+00:00", "trade", 5.96, 35.0]
["2026-09-28T19:58:02.058700+00:00", "trade", 5.96, 135.0]
["2026-09-28T19:58:02.058703+00:00", "trade", 5.96, 131.0]
["2026-09-28T19:58:02.058703+00:00", "trade", 5.96, 37.0]
["2026-09-28T19:58:02.058709+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:58:02.058709+00:00", "trade", 5.96, 100.0]
["2026-09-28T19:58:02.058715+00:00", "trade", 5.96, 1.0]
["2026-09-28T19:58:02.058715+00:00", "trade", 5.96, 100.0]
["2026-09-28T19:58:02.058715+00:00", "trade", 5.96, 126.0]
["2026-09-28T19:58:02.058914+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:58:02.058914+00:00", "trade", 5.955, 10.0]
["2026-09-28T19:58:02.058916+00:00", "trade", 5.96, 57.0]
["2026-09-28T19:58:02.059091+00:00", "trade", 5.955, 8.0]
["2026-09-28T19:58:02.059160+00:00", "trade", 5.96, 9.0]
["2026-09-28T19:58:02.059160+00:00", "trade", 5.96, 4.0]
["2026-09-28T19:58:02.059190+00:00", "trade", 5.96, 6.0]
["2026-09-28T19:58:02.059191+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:02.059432+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:02.159392+00:00", "trade", 5.955, 53.0]
["2026-09-28T19:58:02.159428+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:02.159978+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:03.994010+00:00", "trade", 5.9546, 11.0]
["2026-09-28T19:58:06.253747+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:06.602780+00:00", "trade", 5.9547, 6.0]
["2026-09-28T19:58:06.785098+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:10.399288+00:00", "trade", 5.9502, 2500.0]
["2026-09-28T19:58:10.400876+00:00", "trade", 5.955, 20.0]
["2026-09-28T19:58:20.297092+00:00", "trade", 5.955, 3.0]
["2026-09-28T19:58:24.079517+00:00", "trade", 5.9502, 2500.0]
["2026-09-28T19:58:24.080446+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:24.087002+00:00", "trade", 5.955, 3.0]
["2026-09-28T19:58:24.186654+00:00", "trade", 5.9599, 181.0]
["2026-09-28T19:58:30.012868+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:30.026906+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:30.934767+00:00", "trade", 5.952, 5.0]
["2026-09-28T19:58:41.788058+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:45.455637+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:45.490960+00:00", "trade", 5.9599, 195.0]
["2026-09-28T19:58:47.193737+00:00", "trade", 5.9521, 8.0]
["2026-09-28T19:58:47.226212+00:00", "trade", 5.9502, 2500.0]
["2026-09-28T19:58:47.226858+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:47.229553+00:00", "trade", 5.955, 100.0]
["2026-09-28T19:58:48.048652+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:48.066426+00:00", "trade", 5.955, 10.0]
["2026-09-28T19:58:48.066651+00:00", "trade", 5.955, 26.0]
["2026-09-28T19:58:48.507015+00:00", "trade", 5.9501, 6400.0]
["2026-09-28T19:58:48.509072+00:00", "trade", 5.95, 6121.0]
["2026-09-28T19:58:48.509072+00:00", "trade", 5.95, 55.0]
["2026-09-28T19:58:48.509078+00:00", "trade", 5.95, 47.0]
["2026-09-28T19:58:48.509078+00:00", "trade", 5.95, 44.0]
["2026-09-28T19:58:48.509079+00:00", "quote", 5.95, 5.96]
["2026-09-28T19:58:48.509081+00:00", "trade", 5.95, 11.0]
["2026-09-28T19:58:48.509084+00:00", "trade", 5.95, 42.0]
["2026-09-28T19:58:48.509084+00:00", "trade", 5.95, 80.0]
["2026-09-28T19:58:48.509210+00:00", "trade", 5.95, 100.0]
["2026-09-28T19:58:48.509231+00:00", "trade", 5.95, 220.0]
["2026-09-28T19:58:48.509234+00:00", "trade", 5.95, 54.0]
["2026-09-28T19:58:48.509234+00:00", "quote", 5.94, 5.96]
["2026-09-28T19:58:48.509237+00:00", "trade", 5.95, 50.0]
["2026-09-28T19:58:48.509444+00:00", "trade", 5.94, 220.0]
["2026-09-28T19:58:48.509445+00:00", "quote", 5.91, 5.96]
["2026-09-28T19:58:48.509495+00:00", "quote", 5.9, 5.96]
["2026-09-28T19:58:48.509695+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:58:48.509750+00:00", "quote", 5.9, 5.95]
["2026-09-28T19:58:48.509800+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:58:48.509896+00:00", "quote", 5.91, 5.92]
["2026-09-28T19:58:48.509896+00:00", "quote", 5.91, 5.95]
["2026-09-28T19:58:48.510250+00:00", "trade", 5.915, 100.0]
["2026-09-28T19:58:48.510352+00:00", "quote", 5.91, 5.92]
["2026-09-28T19:58:48.510838+00:00", "quote", 5.91, 5.92]
["2026-09-28T19:58:48.510868+00:00", "quote", 5.91, 5.92]
["2026-09-28T19:58:48.510885+00:00", "trade", 5.91, 170.0]
["2026-09-28T19:58:48.511234+00:00", "quote", 5.91, 5.92]
["2026-09-28T19:58:48.511237+00:00", "trade", 5.91, 170.0]
["2026-09-28T19:58:48.511237+00:00", "trade", 5.91, 77.0]
["2026-09-28T19:58:48.511259+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:58:48.511261+00:00", "trade", 5.91, 100.0]
["2026-09-28T19:58:48.511264+00:00", "trade", 5.91, 1.0]
["2026-09-28T19:58:48.511264+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:58:48.511279+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:58:48.511285+00:00", "trade", 5.91, 81.0]
["2026-09-28T19:58:48.511289+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511299+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511319+00:00", "quote", 5.9, 5.92]
["2026-09-28T19:58:48.511423+00:00", "trade", 5.915, 8.0]
["2026-09-28T19:58:48.511509+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511525+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511645+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511646+00:00", "trade", 5.89, 30.0]
["2026-09-28T19:58:48.511685+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511685+00:00", "quote", 5.87, 5.91]
["2026-09-28T19:58:48.511715+00:00", "quote", 5.87, 5.91]
["2026-09-28T19:58:48.511720+00:00", "quote", 5.87, 5.92]
["2026-09-28T19:58:48.511720+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.511786+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.511795+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.511847+00:00", "trade", 5.88, 30.0]
["2026-09-28T19:58:48.511890+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.511956+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.511981+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.512043+00:00", "trade", 5.87, 23.0]
["2026-09-28T19:58:48.512066+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.512223+00:00", "trade", 5.87, 7.0]
["2026-09-28T19:58:48.512226+00:00", "trade", 5.87, 23.0]
["2026-09-28T19:58:48.512268+00:00", "trade", 5.87, 30.0]
["2026-09-28T19:58:48.512346+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.512382+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.512422+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.512462+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.512462+00:00", "quote", 5.88, 5.9]
["2026-09-28T19:58:48.512502+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.512527+00:00", "trade", 5.87, 16.0]
["2026-09-28T19:58:48.512542+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.512587+00:00", "trade", 5.87, 30.0]
["2026-09-28T19:58:48.512662+00:00", "quote", 5.87, 5.9]
["2026-09-28T19:58:48.512702+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.515694+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.516466+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.527069+00:00", "trade", 5.89, 30.0]
["2026-09-28T19:58:48.527187+00:00", "trade", 5.89, 30.0]
["2026-09-28T19:58:48.527298+00:00", "trade", 5.89, 5.0]
["2026-09-28T19:58:48.527548+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:48.527578+00:00", "trade", 5.8945, 11.0]
["2026-09-28T19:58:48.564659+00:00", "trade", 5.88, 8.0]
["2026-09-28T19:58:48.774742+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:49.078165+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:49.146227+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:49.146357+00:00", "quote", 5.86, 5.9]
["2026-09-28T19:58:50.733063+00:00", "trade", 5.946, 10.0]
["2026-09-28T19:58:53.668033+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:58:53.673527+00:00", "trade", 5.875, 9.0]
["2026-09-28T19:58:53.673527+00:00", "trade", 5.89, 76.0]
["2026-09-28T19:58:53.678396+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:58:53.719633+00:00", "trade", 5.875, 8.0]
["2026-09-28T19:58:53.748048+00:00", "trade", 5.875, 8.0]
["2026-09-28T19:58:53.749067+00:00", "trade", 5.875, 9.0]
["2026-09-28T19:58:53.771266+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:58:53.771690+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:58:53.772117+00:00", "trade", 5.86, 100.0]
["2026-09-28T19:58:53.785036+00:00", "trade", 5.855, 100.0]
["2026-09-28T19:58:53.785357+00:00", "quote", 5.85, 5.86]
["2026-09-28T19:58:53.785433+00:00", "trade", 5.855, 50.0]
["2026-09-28T19:58:53.785538+00:00", "trade", 5.855, 25.0]
["2026-09-28T19:58:53.785655+00:00", "trade", 5.86, 5.0]
["2026-09-28T19:58:53.785722+00:00", "trade", 5.855, 25.0]
["2026-09-28T19:58:53.785913+00:00", "quote", 5.85, 5.87]
["2026-09-28T19:58:53.785913+00:00", "quote", 5.85, 5.85]
["2026-09-28T19:58:53.785953+00:00", "trade", 5.845, 100.0]
["2026-09-28T19:58:53.785989+00:00", "trade", 5.845, 50.0]
["2026-09-28T19:58:53.786080+00:00", "trade", 5.845, 25.0]
["2026-09-28T19:58:53.786140+00:00", "trade", 5.845, 100.0]
["2026-09-28T19:58:53.786182+00:00", "trade", 5.845, 25.0]
["2026-09-28T19:58:53.786875+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:58:53.786976+00:00", "quote", 5.84, 5.85]
["2026-09-28T19:58:53.787091+00:00", "quote", 5.84, 5.85]
["2026-09-28T19:58:53.787362+00:00", "quote", 5.84, 5.84]
["2026-09-28T19:58:53.787362+00:00", "quote", 5.84, 5.85]
["2026-09-28T19:58:53.787457+00:00", "trade", 5.84, 100.0]
["2026-09-28T19:58:53.787537+00:00", "quote", 5.83, 5.84]
["2026-09-28T19:58:53.787953+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:58:53.832149+00:00", "trade", 5.855, 200.0]
["2026-09-28T19:58:58.193532+00:00", "trade", 5.9434, 8.0]
["2026-09-28T19:59:00.001660+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:00.001693+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:00.002084+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:00.002475+00:00", "trade", 5.8201, 100.0]
["2026-09-28T19:59:00.002908+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:00.010059+00:00", "trade", 5.825, 100.0]
["2026-09-28T19:59:00.010646+00:00", "quote", 5.82, 5.9]
["2026-09-28T19:59:00.010676+00:00", "quote", 5.82, 5.9]
["2026-09-28T19:59:00.012823+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:00.012902+00:00", "quote", 5.82, 5.9]
["2026-09-28T19:59:00.132312+00:00", "trade", 5.825, 100.0]
["2026-09-28T19:59:00.334469+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:00.336240+00:00", "trade", 5.84, 100.0]
["2026-09-28T19:59:00.404675+00:00", "quote", 5.82, 5.83]
["2026-09-28T19:59:00.404755+00:00", "trade", 5.83, 129.0]
["2026-09-28T19:59:00.404756+00:00", "quote", 5.82, 5.9]
["2026-09-28T19:59:00.405119+00:00", "trade", 5.83, 44.0]
["2026-09-28T19:59:00.405447+00:00", "trade", 5.825, 25.0]
["2026-09-28T19:59:00.498940+00:00", "quote", 5.82, 5.9]
["2026-09-28T19:59:01.794081+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:01.794166+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:01.794181+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:02.158349+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:02.496004+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:02.751748+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:04.428145+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:04.645232+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:04.645449+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:04.786376+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.786452+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.786968+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.786973+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.787419+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.789922+00:00", "trade", 5.84, 3.0]
["2026-09-28T19:59:04.790446+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.791073+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.818999+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.819551+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:04.824803+00:00", "trade", 5.835, 1.0]
["2026-09-28T19:59:04.828381+00:00", "trade", 5.835, 100.0]
["2026-09-28T19:59:04.837679+00:00", "trade", 5.835, 100.0]
["2026-09-28T19:59:04.849885+00:00", "trade", 5.835, 100.0]
["2026-09-28T19:59:05.301514+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:05.301594+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:05.502703+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:07.287877+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:09.514985+00:00", "trade", 5.84, 25.0]
["2026-09-28T19:59:09.515067+00:00", "trade", 5.84, 25.0]
["2026-09-28T19:59:09.515165+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:09.515247+00:00", "trade", 5.84, 25.0]
["2026-09-28T19:59:09.515298+00:00", "trade", 5.84, 25.0]
["2026-09-28T19:59:09.515647+00:00", "trade", 5.84, 3.0]
["2026-09-28T19:59:09.515661+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:09.515676+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:09.516050+00:00", "trade", 5.84, 13.0]
["2026-09-28T19:59:10.061131+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:11.986981+00:00", "trade", 5.8301, 1000.0]
["2026-09-28T19:59:12.108425+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:12.587862+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:12.588947+00:00", "trade", 5.85, 54.0]
["2026-09-28T19:59:15.434288+00:00", "trade", 5.84, 189.0]
["2026-09-28T19:59:15.640537+00:00", "trade", 5.84, 100.0]
["2026-09-28T19:59:16.968607+00:00", "trade", 5.84, 35.0]
["2026-09-28T19:59:16.969590+00:00", "trade", 5.84, 3.0]
["2026-09-28T19:59:17.016689+00:00", "trade", 5.84, 100.0]
["2026-09-28T19:59:18.793488+00:00", "trade", 5.85, 83.0]
["2026-09-28T19:59:18.794733+00:00", "trade", 5.84, 83.0]
["2026-09-28T19:59:19.122715+00:00", "trade", 5.8301, 100.0]
["2026-09-28T19:59:19.886113+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:19.890724+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:19.890825+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:19.891296+00:00", "trade", 5.84, 50.0]
["2026-09-28T19:59:19.891296+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:19.891353+00:00", "trade", 5.83, 63.0]
["2026-09-28T19:59:19.891368+00:00", "trade", 5.83, 3.0]
["2026-09-28T19:59:19.891426+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:19.891602+00:00", "trade", 5.83, 45.0]
["2026-09-28T19:59:19.891611+00:00", "trade", 5.83, 17.0]
["2026-09-28T19:59:19.891678+00:00", "trade", 5.83, 44.0]
["2026-09-28T19:59:19.891750+00:00", "trade", 5.83, 7.0]
["2026-09-28T19:59:19.891765+00:00", "trade", 5.83, 14.0]
["2026-09-28T19:59:20.156705+00:00", "trade", 5.84, 7.0]
["2026-09-28T19:59:20.156774+00:00", "trade", 5.84, 35.0]
["2026-09-28T19:59:24.009411+00:00", "trade", 5.84, 35.0]
["2026-09-28T19:59:25.585788+00:00", "trade", 5.84, 23.0]
["2026-09-28T19:59:25.585791+00:00", "trade", 5.83, 77.0]
["2026-09-28T19:59:25.585803+00:00", "trade", 5.83, 23.0]
["2026-09-28T19:59:25.585836+00:00", "quote", 5.83, 5.85]
["2026-09-28T19:59:25.585840+00:00", "trade", 5.83, 276.0]
["2026-09-28T19:59:25.585840+00:00", "trade", 5.83, 10.0]
["2026-09-28T19:59:25.585872+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:25.587073+00:00", "quote", 5.83, 5.84]
["2026-09-28T19:59:25.590579+00:00", "trade", 5.84, 100.0]
["2026-09-28T19:59:25.686558+00:00", "trade", 5.835, 7.0]
["2026-09-28T19:59:25.687951+00:00", "trade", 5.84, 3.0]
["2026-09-28T19:59:25.688002+00:00", "trade", 5.84, 35.0]
["2026-09-28T19:59:25.688086+00:00", "trade", 5.84, 31.0]
["2026-09-28T19:59:25.690534+00:00", "trade", 5.84, 24.0]
["2026-09-28T19:59:26.106031+00:00", "trade", 5.8301, 10.0]
["2026-09-28T19:59:26.655597+00:00", "trade", 5.84, 6.0]
["2026-09-28T19:59:26.655789+00:00", "trade", 5.835, 6.0]
["2026-09-28T19:59:26.664994+00:00", "trade", 5.835, 6.0]
["2026-09-28T19:59:26.665165+00:00", "trade", 5.835, 6.0]
["2026-09-28T19:59:26.665821+00:00", "trade", 5.84, 6.0]
["2026-09-28T19:59:26.666461+00:00", "trade", 5.84, 6.0]
["2026-09-28T19:59:26.680315+00:00", "trade", 5.835, 5.0]
["2026-09-28T19:59:26.680451+00:00", "trade", 5.835, 5.0]
["2026-09-28T19:59:26.680475+00:00", "trade", 5.835, 5.0]
["2026-09-28T19:59:26.680607+00:00", "trade", 5.835, 6.0]
["2026-09-28T19:59:26.681100+00:00", "trade", 5.84, 5.0]
["2026-09-28T19:59:26.723625+00:00", "trade", 5.835, 104.0]
["2026-09-28T19:59:26.727985+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:26.727987+00:00", "quote", 5.8, 5.84]
["2026-09-28T19:59:26.729176+00:00", "trade", 5.82, 20.0]
["2026-09-28T19:59:26.731867+00:00", "trade", 5.84, 6.0]
["2026-09-28T19:59:26.731894+00:00", "trade", 5.84, 5.0]
["2026-09-28T19:59:26.731921+00:00", "trade", 5.84, 5.0]
["2026-09-28T19:59:26.735154+00:00", "trade", 5.83, 100.0]
["2026-09-28T19:59:26.737545+00:00", "trade", 5.82, 4.0]
["2026-09-28T19:59:26.738282+00:00", "trade", 5.84, 4.0]
["2026-09-28T19:59:26.738531+00:00", "trade", 5.84, 50.0]
["2026-09-28T19:59:26.738712+00:00", "trade", 5.84, 13.0]
["2026-09-28T19:59:26.738748+00:00", "trade", 5.84, 4.0]
["2026-09-28T19:59:26.739307+00:00", "trade", 5.82, 4.0]
["2026-09-28T19:59:26.739647+00:00", "trade", 5.83, 50.0]
["2026-09-28T19:59:26.739963+00:00", "trade", 5.83, 13.0]
["2026-09-28T19:59:27.081682+00:00", "trade", 5.84, 129.0]
["2026-09-28T19:59:27.081733+00:00", "trade", 5.84, 6.0]
["2026-09-28T19:59:27.081808+00:00", "trade", 5.84, 62.0]
["2026-09-28T19:59:27.081901+00:00", "trade", 5.84, 38.0]
["2026-09-28T19:59:27.081910+00:00", "trade", 5.84, 22.0]
["2026-09-28T19:59:27.081918+00:00", "trade", 5.85, 446.0]
["2026-09-28T19:59:27.081918+00:00", "trade", 5.85, 128.0]
["2026-09-28T19:59:27.081923+00:00", "trade", 5.85, 133.0]
["2026-09-28T19:59:27.081923+00:00", "trade", 5.85, 100.0]
["2026-09-28T19:59:27.081923+00:00", "trade", 5.85, 100.0]
["2026-09-28T19:59:27.081936+00:00", "quote", 5.82, 5.84]
["2026-09-28T19:59:27.081936+00:00", "quote", 5.82, 5.84]
["2026-09-28T19:59:27.081938+00:00", "trade", 5.84, 2211.0]
["2026-09-28T19:59:27.081941+00:00", "trade", 5.84, 130.0]
["2026-09-28T19:59:27.081944+00:00", "trade", 5.84, 130.0]
["2026-09-28T19:59:27.081944+00:00", "trade", 5.84, 1.0]
["2026-09-28T19:59:27.082081+00:00", "quote", 5.82, 5.84]
["2026-09-28T19:59:27.082211+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:27.082317+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:27.405752+00:00", "trade", 5.848, 65.0]
["2026-09-28T19:59:29.135835+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:59:29.135835+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:29.136877+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:29.819554+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:30.012965+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:33.479045+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.479112+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.479563+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.482311+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.482919+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.483526+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.484470+00:00", "trade", 5.855, 272.0]
["2026-09-28T19:59:33.487228+00:00", "trade", 5.89, 272.0]
["2026-09-28T19:59:33.543116+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.543288+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.543757+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.543967+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.544313+00:00", "trade", 5.855, 3.0]
["2026-09-28T19:59:33.544587+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.546812+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.546845+00:00", "trade", 5.89, 3.0]
["2026-09-28T19:59:33.552901+00:00", "trade", 5.855, 2.0]
["2026-09-28T19:59:33.553025+00:00", "trade", 5.855, 2.0]
["2026-09-28T19:59:33.553028+00:00", "trade", 5.855, 2.0]
["2026-09-28T19:59:33.553202+00:00", "trade", 5.855, 2.0]
["2026-09-28T19:59:33.553683+00:00", "trade", 5.89, 2.0]
["2026-09-28T19:59:33.554321+00:00", "trade", 5.89, 2.0]
["2026-09-28T19:59:33.554393+00:00", "trade", 5.89, 2.0]
["2026-09-28T19:59:33.554438+00:00", "trade", 5.89, 2.0]
["2026-09-28T19:59:33.566767+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:59:33.567200+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:59:33.572286+00:00", "trade", 5.89, 58.0]
["2026-09-28T19:59:33.572860+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:59:33.572878+00:00", "trade", 5.89, 378.0]
["2026-09-28T19:59:33.572923+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:59:33.573492+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:59:33.573522+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:59:33.578354+00:00", "trade", 5.8675, 58.0]
["2026-09-28T19:59:33.583370+00:00", "trade", 5.88, 378.0]
["2026-09-28T19:59:33.691192+00:00", "trade", 5.88, 200.0]
["2026-09-28T19:59:33.692990+00:00", "trade", 5.8899, 200.0]
["2026-09-28T19:59:33.693734+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:59:33.693793+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:59:33.695817+00:00", "trade", 5.8899, 100.0]
["2026-09-28T19:59:33.695871+00:00", "trade", 5.8899, 100.0]
["2026-09-28T19:59:33.751143+00:00", "trade", 5.8899, 100.0]
["2026-09-28T19:59:33.757001+00:00", "trade", 5.88, 100.0]
["2026-09-28T19:59:33.774755+00:00", "trade", 5.89, 1800.0]
["2026-09-28T19:59:33.775426+00:00", "trade", 5.89, 1349.0]
["2026-09-28T19:59:33.776797+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:59:33.776797+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:59:33.776799+00:00", "quote", 5.82, 5.89]
["2026-09-28T19:59:33.777272+00:00", "trade", 5.89, 100.0]
["2026-09-28T19:59:33.777275+00:00", "quote", 5.82, 5.9]
["2026-09-28T19:59:33.779711+00:00", "trade", 5.9, 3149.0]
["2026-09-28T19:59:33.848671+00:00", "trade", 5.89, 32.0]
["2026-09-28T19:59:33.848746+00:00", "quote", 5.8, 5.9]
["2026-09-28T19:59:33.848813+00:00", "trade", 5.89, 4.0]
["2026-09-28T19:59:33.849994+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.850452+00:00", "trade", 5.8994, 4.0]
["2026-09-28T19:59:33.850527+00:00", "trade", 5.8994, 32.0]
["2026-09-28T19:59:33.851873+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.851874+00:00", "trade", 5.9, 973.0]
["2026-09-28T19:59:33.852610+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.852650+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.852670+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.852675+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.852705+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.852707+00:00", "trade", 5.9, 125.0]
["2026-09-28T19:59:33.853808+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.854063+00:00", "quote", 5.89, 5.9]
["2026-09-28T19:59:33.854149+00:00", "quote", 5.89, 5.9]
["2026-09-28T19:59:33.854389+00:00", "quote", 5.89, 5.9]
["2026-09-28T19:59:33.854391+00:00", "trade", 5.89, 764.0]
["2026-09-28T19:59:33.854449+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.854615+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.854775+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.854775+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.855201+00:00", "quote", 5.89, 5.9]
["2026-09-28T19:59:33.855417+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.856303+00:00", "trade", 5.8994, 764.0]
["2026-09-28T19:59:33.869179+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:33.869184+00:00", "quote", 5.83, 5.9]
["2026-09-28T19:59:36.014285+00:00", "trade", 5.845, 100.0]
["2026-09-28T19:59:39.465234+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:39.465254+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:40.267175+00:00", "trade", 5.845, 2.0]
["2026-09-28T19:59:41.119358+00:00", "trade", 5.845, 100.0]
["2026-09-28T19:59:41.224470+00:00", "trade", 5.845, 100.0]
["2026-09-28T19:59:41.305213+00:00", "trade", 5.82, 15.0]
["2026-09-28T19:59:41.305213+00:00", "trade", 5.8, 1.0]
["2026-09-28T19:59:41.306262+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:42.080926+00:00", "trade", 5.81, 11.0]
["2026-09-28T19:59:42.788491+00:00", "trade", 5.81, 6.0]
["2026-09-28T19:59:43.376882+00:00", "trade", 5.845, 23.0]
["2026-09-28T19:59:43.376886+00:00", "trade", 5.845, 39.0]
["2026-09-28T19:59:43.376886+00:00", "trade", 5.88, 38.0]
["2026-09-28T19:59:44.005738+00:00", "trade", 5.845, 2.0]
["2026-09-28T19:59:45.283432+00:00", "trade", 5.845, 3.0]
["2026-09-28T19:59:45.314947+00:00", "trade", 5.845, 3.0]
["2026-09-28T19:59:45.335847+00:00", "trade", 5.845, 3.0]
["2026-09-28T19:59:45.349198+00:00", "trade", 5.845, 3.0]
["2026-09-28T19:59:46.346775+00:00", "trade", 5.845, 1.0]
["2026-09-28T19:59:46.348086+00:00", "trade", 5.845, 1.0]
["2026-09-28T19:59:46.348245+00:00", "trade", 5.845, 68.0]
["2026-09-28T19:59:47.109897+00:00", "trade", 5.82, 26.0]
["2026-09-28T19:59:48.169144+00:00", "trade", 5.88, 25.0]
["2026-09-28T19:59:48.888335+00:00", "trade", 5.88, 13.0]
["2026-09-28T19:59:48.888389+00:00", "trade", 5.88, 1.0]
["2026-09-28T19:59:48.888894+00:00", "trade", 5.88, 1.0]
["2026-09-28T19:59:48.888952+00:00", "trade", 5.88, 24.0]
["2026-09-28T19:59:48.888952+00:00", "trade", 5.89, 76.0]
["2026-09-28T19:59:48.888955+00:00", "quote", 5.8, 5.9]
["2026-09-28T19:59:48.889106+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:48.891129+00:00", "trade", 5.88, 14.0]
["2026-09-28T19:59:48.891240+00:00", "trade", 5.845, 100.0]
["2026-09-28T19:59:49.197694+00:00", "trade", 5.88, 18.0]
["2026-09-28T19:59:49.674934+00:00", "trade", 5.88, 24.0]
["2026-09-28T19:59:49.675458+00:00", "trade", 5.89, 86.0]
["2026-09-28T19:59:49.675495+00:00", "quote", 5.8, 5.9]
["2026-09-28T19:59:49.676546+00:00", "trade", 5.85, 100.0]
["2026-09-28T19:59:49.690430+00:00", "trade", 5.85, 100.0]
["2026-09-28T19:59:50.067629+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:51.657092+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:51.657167+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:51.657168+00:00", "trade", 5.87, 30.0]
["2026-09-28T19:59:51.657197+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:52.107500+00:00", "trade", 5.88, 10.0]
["2026-09-28T19:59:52.301518+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:52.548571+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:52.548591+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:52.548601+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:54.004405+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:56.433850+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:59:56.433905+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:59:56.433910+00:00", "trade", 5.82, 67.0]
["2026-09-28T19:59:56.433915+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:59:56.433919+00:00", "trade", 5.84, 100.0]
["2026-09-28T19:59:56.433919+00:00", "trade", 5.82, 200.0]
["2026-09-28T19:59:56.433922+00:00", "trade", 5.82, 200.0]
["2026-09-28T19:59:56.433940+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:59:56.433940+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:59:56.433945+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:59:56.433949+00:00", "trade", 5.82, 333.0]
["2026-09-28T19:59:56.433950+00:00", "quote", 5.8, 5.82]
["2026-09-28T19:59:56.433952+00:00", "trade", 5.82, 440.0]
["2026-09-28T19:59:56.433955+00:00", "quote", 5.8, 5.89]
["2026-09-28T19:59:56.433958+00:00", "trade", 5.82, 100.0]
["2026-09-28T19:59:56.433960+00:00", "quote", 5.8, 5.88]
["2026-09-28T19:59:56.433965+00:00", "quote", 5.81, 5.88]
["2026-09-28T19:59:56.433990+00:00", "quote", 5.81, 5.88]
["2026-09-28T19:59:56.434226+00:00", "quote", 5.81, 5.88]
["2026-09-28T19:59:56.434256+00:00", "quote", 5.81, 5.88]
["2026-09-28T19:59:56.434280+00:00", "quote", 5.81, 5.88]
["2026-09-28T19:59:56.434586+00:00", "trade", 5.815, 100.0]
["2026-09-28T19:59:56.435043+00:00", "trade", 5.81, 100.0]
["2026-09-28T19:59:56.644904+00:00", "trade", 5.82, 70.0]
["2026-09-28T19:59:57.042640+00:00", "quote", 5.83, 5.88]
["2026-09-28T19:59:57.048148+00:00", "quote", 5.84, 5.88]
["2026-09-28T19:59:57.048279+00:00", "quote", 5.84, 5.88]
["2026-09-28T19:59:57.048344+00:00", "quote", 5.84, 5.89]
["2026-09-28T19:59:57.407720+00:00", "quote", 5.84, 5.85]
["2026-09-28T19:59:57.793174+00:00", "quote", 5.84, 5.85]
["2026-09-28T19:59:57.793575+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.793765+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.793775+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.793830+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.793836+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.794021+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.794257+00:00", "quote", 5.82, 5.85]
["2026-09-28T19:59:57.794257+00:00", "quote", 5.81, 5.85]
["2026-09-28T19:59:57.794497+00:00", "quote", 5.81, 5.89]
["2026-09-28T19:59:57.794552+00:00", "quote", 5.81, 5.89]
["2026-09-28T19:59:57.794657+00:00", "quote", 5.81, 5.89]
["2026-09-28T19:59:57.794657+00:00", "quote", 5.81, 5.86]
["2026-09-28T19:59:57.795449+00:00", "trade", 5.82, 59.0]
["2026-09-28T19:59:57.795536+00:00", "trade", 5.82, 4.0]
["2026-09-28T19:59:57.795873+00:00", "trade", 5.82, 71.0]
["2026-09-28T19:59:57.796324+00:00", "trade", 5.835, 100.0]
["2026-09-28T19:59:57.797464+00:00", "trade", 5.82, 29.0]
["2026-09-28T19:59:59.027856+00:00", "quote", 5.81, 5.89]