["2026-09-28T13:30:00.761798+00:00", "trade", 8.11, 179.0]
["2026-09-28T13:30:00.761803+00:00", "trade", 8.11, 179.0]
["2026-09-28T13:30:00.761828+00:00", "quote", 7.94, 8.5]
["2026-09-28T13:30:00.762469+00:00", "quote", 7.94, 8.2]
["2026-09-28T13:30:01.270978+00:00", "quote", 7.93, 8.2]
["2026-09-28T13:30:01.271117+00:00", "quote", 7.9, 8.2]
["2026-09-28T13:30:01.271723+00:00", "quote", 7.94, 8.2]
["2026-09-28T13:30:03.452887+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:30:03.577714+00:00", "trade", 8.1, 34.0]
["2026-09-28T13:30:03.577898+00:00", "trade", 8.19, 100.0]
["2026-09-28T13:30:03.577904+00:00", "quote", 7.94, 8.2]
["2026-09-28T13:30:03.577905+00:00", "trade", 8.2, 186.0]
["2026-09-28T13:30:03.578105+00:00", "quote", 7.94, 8.3]
["2026-09-28T13:30:04.207431+00:00", "trade", 8.11, 1.0]
["2026-09-28T13:30:12.833931+00:00", "trade", 8.3, 1.0]
["2026-09-28T13:31:02.695067+00:00", "quote", 7.94, 8.1]
["2026-09-28T13:31:08.427553+00:00", "quote", 7.94, 8.3]
["2026-09-28T13:31:17.042216+00:00", "quote", 7.93, 8.3]
["2026-09-28T13:31:17.042812+00:00", "quote", 7.94, 8.3]
["2026-09-28T13:31:18.262526+00:00", "quote", 7.94, 8.22]
["2026-09-28T13:31:35.271172+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:31:41.126648+00:00", "quote", 7.94, 7.98]
["2026-09-28T13:31:41.160695+00:00", "trade", 7.94, 261.0]
["2026-09-28T13:31:41.160743+00:00", "trade", 7.94, 8.0]
["2026-09-28T13:31:41.160743+00:00", "trade", 7.94, 4.0]
["2026-09-28T13:31:41.160781+00:00", "trade", 7.94, 2705.0]
["2026-09-28T13:31:41.160784+00:00", "quote", 7.93, 7.98]
["2026-09-28T13:31:41.160910+00:00", "trade", 7.93, 337.0]
["2026-09-28T13:31:41.160950+00:00", "trade", 7.93, 250.0]
["2026-09-28T13:31:41.160951+00:00", "quote", 7.93, 7.98]
["2026-09-28T13:31:41.160955+00:00", "trade", 7.93, 1.0]
["2026-09-28T13:31:41.160974+00:00", "trade", 7.93, 2882.0]
["2026-09-28T13:31:41.160976+00:00", "quote", 7.9, 7.98]
["2026-09-28T13:31:41.160995+00:00", "trade", 7.95, 12.0]
["2026-09-28T13:31:41.161070+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:41.161156+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:41.161478+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:41.161525+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:41.161874+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:41.167399+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:31:41.211762+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:41.211764+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:41.211764+00:00", "trade", 7.9, 13.0]
["2026-09-28T13:31:41.212228+00:00", "trade", 7.9, 4.0]
["2026-09-28T13:31:41.212839+00:00", "trade", 7.91, 100.0]
["2026-09-28T13:31:41.213046+00:00", "trade", 7.9, 149.0]
["2026-09-28T13:31:46.653132+00:00", "quote", 7.9, 8.06]
["2026-09-28T13:31:46.653148+00:00", "quote", 7.9, 8.11]
["2026-09-28T13:31:47.927993+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:31:47.928033+00:00", "quote", 7.9, 8.11]
["2026-09-28T13:31:47.928039+00:00", "trade", 7.94, 1000.0]
["2026-09-28T13:31:47.928221+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:31:47.928232+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:31:47.928385+00:00", "trade", 7.94, 172.0]
["2026-09-28T13:31:47.928385+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:31:51.844912+00:00", "trade", 8.025, 1.0]
["2026-09-28T13:31:54.222695+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:31:54.222953+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:32:53.661686+00:00", "quote", 7.94, 8.11]
["2026-09-28T13:33:22.413987+00:00", "quote", 7.94, 8.1]
["2026-09-28T13:33:49.345050+00:00", "quote", 7.94, 8.1]
["2026-09-28T13:34:03.653065+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:34:07.418821+00:00", "trade", 7.9872, 1.0]
["2026-09-28T13:34:32.309849+00:00", "trade", 7.95, 2650.0]
["2026-09-28T13:34:58.880802+00:00", "quote", 7.95, 8.02]
["2026-09-28T13:34:58.881057+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.881571+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.882044+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.883103+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.884346+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.884574+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.884804+00:00", "trade", 7.985, 5.0]
["2026-09-28T13:34:58.884989+00:00", "trade", 7.985, 5.0]
["2026-09-28T13:34:58.885183+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.885415+00:00", "trade", 7.985, 13.0]
["2026-09-28T13:34:58.885573+00:00", "trade", 7.985, 12.0]
["2026-09-28T13:34:58.945771+00:00", "trade", 7.9875, 13.0]
["2026-09-28T13:35:13.093214+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:35:44.171131+00:00", "trade", 8.0199, 1.0]
["2026-09-28T13:36:24.600221+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.600274+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:24.600275+00:00", "trade", 7.95, 2000.0]
["2026-09-28T13:36:24.600474+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.600479+00:00", "trade", 7.95, 104.0]
["2026-09-28T13:36:24.600482+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.600496+00:00", "trade", 7.95, 1896.0]
["2026-09-28T13:36:24.600497+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:24.600653+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.600788+00:00", "trade", 7.95, 2000.0]
["2026-09-28T13:36:24.600789+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:24.600951+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.601010+00:00", "trade", 7.94, 29.0]
["2026-09-28T13:36:24.601011+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.601124+00:00", "trade", 7.94, 3924.0]
["2026-09-28T13:36:24.601124+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.601141+00:00", "trade", 7.94, 75.0]
["2026-09-28T13:36:24.601163+00:00", "trade", 7.94, 972.0]
["2026-09-28T13:36:24.601175+00:00", "trade", 7.94, 37.0]
["2026-09-28T13:36:24.601186+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:36:24.601255+00:00", "trade", 7.94, 463.0]
["2026-09-28T13:36:24.601422+00:00", "trade", 7.94, 632.0]
["2026-09-28T13:36:24.601423+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:24.601433+00:00", "trade", 7.94, 2196.0]
["2026-09-28T13:36:24.601434+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:36:29.304995+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305169+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305339+00:00", "trade", 7.95, 286.0]
["2026-09-28T13:36:29.305341+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305390+00:00", "trade", 7.95, 1714.0]
["2026-09-28T13:36:29.305391+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.305632+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305650+00:00", "trade", 7.95, 1714.0]
["2026-09-28T13:36:29.305651+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305682+00:00", "trade", 7.95, 286.0]
["2026-09-28T13:36:29.305683+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.305825+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305952+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:29.305952+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.305984+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.306357+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:29.306359+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.309890+00:00", "trade", 7.95, 1800.0]
["2026-09-28T13:36:29.309891+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.310031+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.310082+00:00", "trade", 7.95, 1264.0]
["2026-09-28T13:36:29.310082+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.310104+00:00", "trade", 7.95, 736.0]
["2026-09-28T13:36:29.310105+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.310243+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.310301+00:00", "trade", 7.95, 2000.0]
["2026-09-28T13:36:29.310301+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.310429+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.312402+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.312404+00:00", "trade", 7.95, 2000.0]
["2026-09-28T13:36:29.312850+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:29.312928+00:00", "trade", 7.95, 2000.0]
["2026-09-28T13:36:29.312929+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:29.911044+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:41.326426+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:36:57.865955+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866012+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866012+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866023+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866060+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:36:57.866063+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866063+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866071+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:36:57.866072+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866072+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866113+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:36:57.866114+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866114+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866121+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:36:57.866123+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866123+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866128+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866137+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866137+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866137+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866163+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866163+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866163+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866178+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866178+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866178+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866190+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866191+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866191+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866210+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866211+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866213+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866225+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866226+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866226+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866237+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866238+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866238+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866257+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866258+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866258+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866262+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866283+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866283+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866283+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866291+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866291+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866292+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866303+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:36:57.866305+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:36:57.866305+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866327+00:00", "trade", 7.95, 11.0]
["2026-09-28T13:36:57.866335+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866335+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866336+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866346+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866346+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866346+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866355+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866355+00:00", "trade", 7.95, 3.0]
["2026-09-28T13:36:57.866369+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866370+00:00", "trade", 7.95, 97.0]
["2026-09-28T13:36:57.866370+00:00", "trade", 7.95, 3.0]
["2026-09-28T13:36:57.866373+00:00", "trade", 7.95, 68.0]
["2026-09-28T13:36:57.866385+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866385+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866386+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866395+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866395+00:00", "trade", 7.95, 3.0]
["2026-09-28T13:36:57.866400+00:00", "trade", 7.95, 68.0]
["2026-09-28T13:36:57.866414+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866415+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866416+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866422+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866422+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866422+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866435+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866435+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866435+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866467+00:00", "trade", 7.95, 29.0]
["2026-09-28T13:36:57.866468+00:00", "trade", 7.95, 71.0]
["2026-09-28T13:36:57.866468+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866473+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866529+00:00", "trade", 7.95, 9.0]
["2026-09-28T13:36:57.866529+00:00", "trade", 7.95, 91.0]
["2026-09-28T13:36:57.866529+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866585+00:00", "trade", 7.95, 9.0]
["2026-09-28T13:36:57.866586+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866587+00:00", "trade", 7.95, 91.0]
["2026-09-28T13:36:57.866599+00:00", "trade", 7.95, 9.0]
["2026-09-28T13:36:57.866599+00:00", "trade", 7.95, 91.0]
["2026-09-28T13:36:57.866599+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866645+00:00", "trade", 7.95, 9.0]
["2026-09-28T13:36:57.866647+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866647+00:00", "trade", 7.95, 31.0]
["2026-09-28T13:36:57.866651+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866654+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866654+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866661+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866687+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866687+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866699+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866699+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866709+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866709+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866717+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866718+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866733+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866734+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866747+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866747+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866763+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866764+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866781+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866782+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866795+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:36:57.866795+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:57.866810+00:00", "trade", 7.95, 64.0]
["2026-09-28T13:36:57.866838+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:36:57.866979+00:00", "trade", 7.95, 16.0]
["2026-09-28T13:36:57.866981+00:00", "trade", 7.95, 24.0]
["2026-09-28T13:36:58.423747+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:36:58.424071+00:00", "trade", 7.94, 3000.0]
["2026-09-28T13:36:58.424071+00:00", "trade", 7.94, 792.0]
["2026-09-28T13:36:58.424072+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:58.424079+00:00", "trade", 7.94, 632.0]
["2026-09-28T13:36:58.424079+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:58.424084+00:00", "trade", 7.94, 632.0]
["2026-09-28T13:36:58.424085+00:00", "trade", 7.94, 1000.0]
["2026-09-28T13:36:58.424086+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:58.424106+00:00", "trade", 7.94, 1896.0]
["2026-09-28T13:36:58.424108+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:58.424113+00:00", "trade", 7.94, 632.0]
["2026-09-28T13:36:58.424115+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:36:58.424137+00:00", "trade", 7.94, 318.0]
["2026-09-28T13:36:58.424175+00:00", "trade", 7.94, 98.0]
["2026-09-28T13:36:58.424175+00:00", "trade", 7.94, 500.0]
["2026-09-28T13:36:58.424175+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:37:01.432000+00:00", "trade", 7.94, 5000.0]
["2026-09-28T13:37:13.643858+00:00", "trade", 7.94, 5000.0]
["2026-09-28T13:37:14.909841+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:37:22.867651+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:37:22.867674+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:22.867682+00:00", "trade", 7.96, 100.0]
["2026-09-28T13:37:22.868042+00:00", "trade", 7.95, 75.0]
["2026-09-28T13:37:22.868042+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:37:22.868093+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:37:22.868094+00:00", "trade", 7.95, 159.0]
["2026-09-28T13:37:22.868102+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:37:22.868144+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:37:22.868150+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:37:22.868160+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:37:22.868160+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:37:22.868195+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:37:22.868196+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:37:22.868208+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:37:22.868208+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:37:22.868245+00:00", "trade", 7.95, 80.0]
["2026-09-28T13:37:22.868246+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:37:22.868257+00:00", "trade", 7.95, 20.0]
["2026-09-28T13:37:22.868276+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:37:22.868277+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:37:22.868281+00:00", "trade", 7.95, 60.0]
["2026-09-28T13:37:22.868281+00:00", "trade", 7.95, 40.0]
["2026-09-28T13:37:22.868285+00:00", "trade", 7.95, 11.0]
["2026-09-28T13:37:22.868300+00:00", "trade", 7.95, 49.0]
["2026-09-28T13:37:22.868301+00:00", "trade", 7.95, 51.0]
["2026-09-28T13:37:22.868326+00:00", "trade", 7.95, 49.0]
["2026-09-28T13:37:22.868328+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:37:22.868328+00:00", "trade", 7.95, 26.0]
["2026-09-28T13:37:22.868328+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:22.868337+00:00", "trade", 7.95, 84.0]
["2026-09-28T13:37:22.868338+00:00", "quote", 7.95, 8.03]
["2026-09-28T13:37:22.868914+00:00", "trade", 7.95, 14000.0]
["2026-09-28T13:37:22.869258+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:37:22.869282+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:37:22.873430+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:37:22.888323+00:00", "quote", 7.94, 8.1]
["2026-09-28T13:37:23.638751+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:37:31.935376+00:00", "trade", 8.0043, 1000.0]
["2026-09-28T13:37:34.481318+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:37:34.481318+00:00", "quote", 7.94, 8.1]
["2026-09-28T13:37:34.481346+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.481353+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.481366+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.481401+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.481894+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.482975+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.483039+00:00", "trade", 7.94, 394.0]
["2026-09-28T13:37:34.483039+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.483087+00:00", "trade", 7.94, 606.0]
["2026-09-28T13:37:34.483088+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:37:34.483335+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:37:34.483336+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.486403+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.486799+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.486856+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.486890+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.486910+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.486941+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.486944+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.486989+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487048+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487098+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.487105+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487162+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487188+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.487189+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.487219+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487238+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487279+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487338+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487343+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.487394+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487445+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487456+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487499+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487557+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487569+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487801+00:00", "trade", 7.94, 5.0]
["2026-09-28T13:37:34.487931+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487942+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487943+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.487981+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488015+00:00", "trade", 7.94, 5.0]
["2026-09-28T13:37:34.488199+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488214+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488214+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488215+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488247+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488300+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488321+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488538+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488546+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488622+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488675+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488756+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.488840+00:00", "trade", 7.94, 15.0]
["2026-09-28T13:37:34.488896+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.488998+00:00", "trade", 7.94, 900.0]
["2026-09-28T13:37:34.488998+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:37:34.489150+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.489185+00:00", "trade", 7.93, 73.0]
["2026-09-28T13:37:34.489205+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:37:34.489205+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.489238+00:00", "trade", 7.95, 3160.0]
["2026-09-28T13:37:34.489238+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.489253+00:00", "trade", 7.95, 1264.0]
["2026-09-28T13:37:34.489253+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.489269+00:00", "trade", 7.95, 1444.0]
["2026-09-28T13:37:34.489269+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:37:34.489303+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.489348+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.489593+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.489682+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.489776+00:00", "trade", 7.95, 10032.0]
["2026-09-28T13:37:34.489777+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.489805+00:00", "quote", 7.94, 8.03]
["2026-09-28T13:37:34.489833+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:37:34.489953+00:00", "trade", 7.945, 1.0]
["2026-09-28T13:37:34.490022+00:00", "trade", 7.945, 215.0]
["2026-09-28T13:37:34.490061+00:00", "trade", 7.95, 2.0]
["2026-09-28T13:37:34.490069+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:37:34.490077+00:00", "trade", 7.94, 2.0]
["2026-09-28T13:37:34.490160+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:37:34.490562+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:37:34.494054+00:00", "quote", 7.94, 7.99]
["2026-09-28T13:37:34.494075+00:00", "quote", 7.94, 7.99]
["2026-09-28T13:37:34.494091+00:00", "trade", 7.94, 900.0]
["2026-09-28T13:37:34.494092+00:00", "quote", 7.93, 7.99]
["2026-09-28T13:37:34.494234+00:00", "quote", 7.94, 7.99]
["2026-09-28T13:37:34.494610+00:00", "quote", 7.94, 7.99]
["2026-09-28T13:37:34.496363+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:37:34.887122+00:00", "trade", 7.95, 4000.0]
["2026-09-28T13:37:40.489373+00:00", "trade", 7.93, 8010.0]
["2026-09-28T13:37:40.489389+00:00", "trade", 7.94, 122.0]
["2026-09-28T13:37:40.489391+00:00", "quote", 7.94, 7.99]
["2026-09-28T13:37:40.489437+00:00", "trade", 7.93, 138.0]
["2026-09-28T13:37:40.489479+00:00", "trade", 7.94, 878.0]
["2026-09-28T13:37:40.489480+00:00", "quote", 7.93, 7.99]
["2026-09-28T13:37:40.489546+00:00", "quote", 7.93, 7.97]
["2026-09-28T13:37:40.489715+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:37:40.490089+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:37:40.490375+00:00", "quote", 7.94, 7.99]
["2026-09-28T13:38:05.383978+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:38:05.384001+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:38:05.384012+00:00", "trade", 7.94, 1000.0]
["2026-09-28T13:38:05.384015+00:00", "quote", 7.93, 7.97]
["2026-09-28T13:38:05.384151+00:00", "quote", 7.93, 7.97]
["2026-09-28T13:38:05.384155+00:00", "trade", 7.93, 371.0]
["2026-09-28T13:38:05.384194+00:00", "trade", 7.93, 156.0]
["2026-09-28T13:38:05.384271+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:38:05.384434+00:00", "trade", 7.97, 100.0]
["2026-09-28T13:38:05.384533+00:00", "quote", 7.94, 7.97]
["2026-09-28T13:38:05.384613+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:38:05.392594+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:38:05.392677+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:38:05.392725+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:38:05.400763+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:38:06.810144+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:38:12.477845+00:00", "trade", 7.94, 1000.0]
["2026-09-28T13:38:12.477847+00:00", "quote", 7.93, 7.96]
["2026-09-28T13:38:12.478102+00:00", "quote", 7.94, 7.96]
["2026-09-28T13:38:15.029718+00:00", "trade", 7.952, 23.0]
["2026-09-28T13:38:47.909406+00:00", "trade", 7.94, 3.0]
["2026-09-28T13:39:00.291938+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.291945+00:00", "trade", 7.94, 1000.0]
["2026-09-28T13:39:00.291948+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:00.292246+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.292308+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.292347+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:39:00.292373+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:00.292939+00:00", "trade", 7.935, 85.0]
["2026-09-28T13:39:00.293652+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:00.293878+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:39:00.293923+00:00", "trade", 7.94, 33.0]
["2026-09-28T13:39:00.293925+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.293939+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:39:00.294337+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.948613+00:00", "trade", 7.94, 1000.0]
["2026-09-28T13:39:00.948614+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:00.948869+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.948983+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.948991+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.949013+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:39:00.949036+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:00.949597+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:39:00.949597+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:00.949641+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.949665+00:00", "trade", 7.94, 17.0]
["2026-09-28T13:39:00.949984+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:39:00.950035+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.950536+00:00", "trade", 7.94, 411.0]
["2026-09-28T13:39:00.950537+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.950556+00:00", "trade", 7.94, 589.0]
["2026-09-28T13:39:00.950557+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.950709+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.950888+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.950947+00:00", "trade", 7.94, 200.0]
["2026-09-28T13:39:00.950947+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.950956+00:00", "quote", 7.94, 7.94]
["2026-09-28T13:39:00.950970+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:00.951036+00:00", "trade", 7.94, 8.0]
["2026-09-28T13:39:00.951044+00:00", "trade", 7.94, 2.0]
["2026-09-28T13:39:00.951156+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.951535+00:00", "trade", 7.94, 400.0]
["2026-09-28T13:39:00.951535+00:00", "trade", 7.94, 17.0]
["2026-09-28T13:39:00.951535+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:00.951590+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.951868+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.951885+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.951964+00:00", "trade", 7.94, 25.0]
["2026-09-28T13:39:00.951986+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:00.952425+00:00", "trade", 7.94, 17.0]
["2026-09-28T13:39:00.952526+00:00", "trade", 7.94, 100.0]
["2026-09-28T13:39:00.952594+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.952642+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.953306+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.953408+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.954033+00:00", "trade", 7.94, 3.0]
["2026-09-28T13:39:00.954042+00:00", "trade", 7.94, 7.0]
["2026-09-28T13:39:00.954170+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.954757+00:00", "trade", 7.94, 10.0]
["2026-09-28T13:39:00.954935+00:00", "trade", 7.94, 6.0]
["2026-09-28T13:39:10.127961+00:00", "trade", 7.94, 1.0]
["2026-09-28T13:39:10.128042+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:10.128043+00:00", "trade", 7.94, 581.0]
["2026-09-28T13:39:10.128413+00:00", "quote", 7.93, 7.95]
["2026-09-28T13:39:10.128445+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:10.128449+00:00", "trade", 7.93, 2629.0]
["2026-09-28T13:39:10.128449+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:10.128466+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:10.128488+00:00", "trade", 7.93, 1500.0]
["2026-09-28T13:39:10.128501+00:00", "trade", 7.93, 632.0]
["2026-09-28T13:39:10.128502+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:10.128513+00:00", "trade", 7.93, 420.0]
["2026-09-28T13:39:10.128514+00:00", "trade", 7.93, 300.0]
["2026-09-28T13:39:10.128562+00:00", "quote", 7.93, 7.94]
["2026-09-28T13:39:10.128570+00:00", "trade", 7.93, 1271.0]
["2026-09-28T13:39:10.128570+00:00", "quote", 7.9, 7.94]
["2026-09-28T13:39:10.128856+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:39:10.132610+00:00", "quote", 7.9, 7.94]
["2026-09-28T13:39:10.132849+00:00", "quote", 7.9, 7.94]
["2026-09-28T13:39:10.143592+00:00", "trade", 7.93, 17.0]
["2026-09-28T13:39:10.143635+00:00", "quote", 7.91, 7.94]
["2026-09-28T13:39:10.147931+00:00", "quote", 7.9, 7.94]
["2026-09-28T13:39:10.151696+00:00", "quote", 7.9, 7.95]
["2026-09-28T13:39:11.900473+00:00", "quote", 7.9, 7.95]
["2026-09-28T13:39:12.052071+00:00", "quote", 7.9, 7.94]
["2026-09-28T13:39:19.813264+00:00", "quote", 7.9, 7.95]
["2026-09-28T13:39:19.963166+00:00", "quote", 7.9, 7.93]
["2026-09-28T13:39:19.966646+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:39:19.966663+00:00", "trade", 7.93, 632.0]
["2026-09-28T13:39:19.966665+00:00", "quote", 7.91, 7.93]
["2026-09-28T13:39:19.966681+00:00", "trade", 7.93, 4092.0]
["2026-09-28T13:39:19.966682+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:39:19.967208+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:39:19.967286+00:00", "quote", 7.91, 7.95]
["2026-09-28T13:39:19.967574+00:00", "quote", 7.9, 7.95]
["2026-09-28T13:39:32.060660+00:00", "quote", 7.9, 7.95]
["2026-09-28T13:39:32.060683+00:00", "quote", 7.9, 7.95]
["2026-09-28T13:39:34.719802+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:34.719826+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:34.719828+00:00", "trade", 7.95, 200.0]
["2026-09-28T13:39:34.719828+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:39:34.719830+00:00", "trade", 7.94, 174.0]
["2026-09-28T13:39:34.719839+00:00", "quote", 7.94, 7.95]
["2026-09-28T13:39:34.720248+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:39:34.720250+00:00", "quote", 7.94, 8.0]
["2026-09-28T13:39:38.365724+00:00", "trade", 7.95, 100.0]
["2026-09-28T13:39:44.863149+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863224+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863278+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863333+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863389+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863442+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863498+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863562+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863616+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863669+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.863871+00:00", "trade", 7.95, 10.0]
["2026-09-28T13:39:44.864005+00:00", "trade", 7.95, 90.0]
["2026-09-28T13:41:39.599657+00:00", "trade", 7.9418, 20.0]
["2026-09-28T13:43:44.019759+00:00", "trade", 8.0, 92.0]
["2026-09-28T13:43:44.019759+00:00", "quote", 7.94, 8.07]
["2026-09-28T13:43:44.019767+00:00", "quote", 7.94, 8.0]
["2026-09-28T13:43:44.254491+00:00", "trade", 8.0, 8.0]
["2026-09-28T13:43:44.254491+00:00", "quote", 7.94, 8.0]
["2026-09-28T13:43:44.254492+00:00", "trade", 8.0, 99.0]
["2026-09-28T13:43:44.254499+00:00", "quote", 7.94, 8.07]
["2026-09-28T13:43:44.254511+00:00", "quote", 7.95, 8.07]
["2026-09-28T13:43:44.254535+00:00", "quote", 7.95, 8.07]
["2026-09-28T13:43:44.254545+00:00", "quote", 7.95, 8.07]
["2026-09-28T13:43:44.254575+00:00", "trade", 8.0, 1.0]
["2026-09-28T13:43:44.254795+00:00", "quote", 7.95, 8.07]
["2026-09-28T13:43:44.254799+00:00", "trade", 7.97, 15.0]
["2026-09-28T13:43:44.254912+00:00", "trade", 8.0, 1.0]
["2026-09-28T13:43:44.254913+00:00", "trade", 8.0, 11.0]
["2026-09-28T13:43:44.254933+00:00", "quote", 7.96, 8.07]
["2026-09-28T13:43:44.254940+00:00", "quote", 7.96, 8.07]
["2026-09-28T13:43:44.255521+00:00", "quote", 7.96, 8.1]
["2026-09-28T13:43:44.259872+00:00", "trade", 8.0, 15.0]
["2026-09-28T13:43:44.259936+00:00", "quote", 7.96, 8.1]
["2026-09-28T13:43:44.259956+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:43:45.254018+00:00", "quote", 7.95, 8.1]
["2026-09-28T13:44:05.064319+00:00", "trade", 7.95, 1.0]
["2026-09-28T13:44:06.994693+00:00", "quote", 7.95, 8.09]
["2026-09-28T13:44:38.214506+00:00", "quote", 7.95, 8.05]
["2026-09-28T13:49:01.231841+00:00", "quote", 7.95, 8.04]
["2026-09-28T13:49:04.884362+00:00", "quote", 7.94, 8.04]
["2026-09-28T13:53:36.285904+00:00", "trade", 7.99, 1.0]
["2026-09-28T13:56:11.599775+00:00", "trade", 7.99, 10.0]
["2026-09-28T13:56:11.599777+00:00", "trade", 7.99, 10.0]
["2026-09-28T13:56:51.037883+00:00", "quote", 7.94, 8.04]
["2026-09-28T13:56:51.037884+00:00", "trade", 7.94, 2282.0]
["2026-09-28T13:56:51.037907+00:00", "quote", 7.94, 8.04]
["2026-09-28T13:56:51.037911+00:00", "trade", 7.94, 424.0]
["2026-09-28T13:56:51.037915+00:00", "quote", 7.94, 8.04]
["2026-09-28T13:56:51.037922+00:00", "quote", 7.94, 8.02]
["2026-09-28T13:56:51.044024+00:00", "quote", 7.94, 8.04]
["2026-09-28T13:56:51.044936+00:00", "quote", 7.94, 8.04]
["2026-09-28T13:56:51.045303+00:00", "trade", 7.99, 100.0]
["2026-09-28T13:56:52.787715+00:00", "quote", 7.94, 8.05]
["2026-09-28T13:57:26.638605+00:00", "quote", 7.94, 8.05]
["2026-09-28T13:57:32.144508+00:00", "quote", 7.94, 8.05]
["2026-09-28T13:57:42.872083+00:00", "quote", 7.95, 8.05]
["2026-09-28T13:59:50.020500+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:01:35.200298+00:00", "quote", 7.95, 7.99]
["2026-09-28T14:01:35.200648+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:01:35.201090+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:01:35.201502+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:01:35.201912+00:00", "trade", 7.98, 100.0]
["2026-09-28T14:01:35.202322+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:01:35.202323+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:01:35.202382+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:01:35.202561+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:01:35.202648+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:01:35.202692+00:00", "quote", 7.97, 8.05]
["2026-09-28T14:01:35.202746+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202750+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202823+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202843+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202886+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202902+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202941+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.202962+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203001+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203025+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203062+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203080+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203122+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203142+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203179+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203200+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203215+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:01:35.203237+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.203262+00:00", "trade", 7.98, 10.0]
["2026-09-28T14:01:35.205303+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:01:35.208024+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:03:14.624450+00:00", "trade", 7.9622, 135.0]
["2026-09-28T14:03:18.687621+00:00", "trade", 7.961, 1.0]
["2026-09-28T14:03:59.711116+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:03:59.711172+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:03:59.711180+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:03:59.711183+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:03:59.711190+00:00", "trade", 7.96, 14.0]
["2026-09-28T14:03:59.711200+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:03:59.711201+00:00", "trade", 7.96, 11.0]
["2026-09-28T14:03:59.711224+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:03:59.711233+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:03:59.711254+00:00", "trade", 7.96, 18.0]
["2026-09-28T14:03:59.711290+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:03:59.711293+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:03:59.711347+00:00", "trade", 7.96, 25.0]
["2026-09-28T14:03:59.711358+00:00", "trade", 7.96, 25.0]
["2026-09-28T14:03:59.711534+00:00", "trade", 7.965, 25.0]
["2026-09-28T14:03:59.711543+00:00", "trade", 7.965, 64.0]
["2026-09-28T14:03:59.711547+00:00", "trade", 7.97, 136.0]
["2026-09-28T14:03:59.711548+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:03:59.711566+00:00", "trade", 7.97, 11.0]
["2026-09-28T14:03:59.711573+00:00", "trade", 7.97, 11.0]
["2026-09-28T14:03:59.711612+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:03:59.711614+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:03:59.711624+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:03:59.711631+00:00", "trade", 7.965, 18.0]
["2026-09-28T14:03:59.711644+00:00", "trade", 7.965, 15.0]
["2026-09-28T14:03:59.711649+00:00", "trade", 7.97, 53.0]
["2026-09-28T14:03:59.711666+00:00", "trade", 7.97, 47.0]
["2026-09-28T14:03:59.711669+00:00", "quote", 7.96, 8.04]
["2026-09-28T14:03:59.711678+00:00", "trade", 7.965, 18.0]
["2026-09-28T14:03:59.711704+00:00", "trade", 7.965, 49.0]
["2026-09-28T14:03:59.711708+00:00", "trade", 7.97, 18.0]
["2026-09-28T14:03:59.711708+00:00", "trade", 7.97, 15.0]
["2026-09-28T14:03:59.711765+00:00", "quote", 7.96, 8.04]
["2026-09-28T14:03:59.711785+00:00", "trade", 7.97, 14.0]
["2026-09-28T14:03:59.711786+00:00", "quote", 7.96, 8.04]
["2026-09-28T14:03:59.712075+00:00", "quote", 7.97, 8.04]
["2026-09-28T14:03:59.712311+00:00", "quote", 7.97, 8.04]
["2026-09-28T14:03:59.712315+00:00", "trade", 7.97, 86.0]
["2026-09-28T14:03:59.712315+00:00", "trade", 7.97, 14.0]
["2026-09-28T14:03:59.712315+00:00", "quote", 7.95, 8.04]
["2026-09-28T14:03:59.712560+00:00", "trade", 7.96, 15.0]
["2026-09-28T14:03:59.716438+00:00", "trade", 7.97, 53.0]
["2026-09-28T14:03:59.716439+00:00", "quote", 7.95, 8.04]
["2026-09-28T14:03:59.731356+00:00", "quote", 7.95, 8.04]
["2026-09-28T14:04:00.100189+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:05:21.173202+00:00", "trade", 8.0, 100.0]
["2026-09-28T14:05:27.042142+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:06:11.668763+00:00", "trade", 8.0, 5.0]
["2026-09-28T14:06:27.574508+00:00", "trade", 7.97, 10.0]
["2026-09-28T14:06:45.356091+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:06:45.356143+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:06:45.356161+00:00", "trade", 7.97, 20.0]
["2026-09-28T14:06:45.356162+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:06:45.356173+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:07:17.321487+00:00", "trade", 8.0, 1.0]
["2026-09-28T14:07:34.517651+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:07:34.518089+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:08:27.188130+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:11:08.633884+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:11:13.411141+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:13:20.823913+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:13:51.118855+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:13:51.119208+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:13:51.119209+00:00", "trade", 7.97, 488.0]
["2026-09-28T14:13:51.119397+00:00", "trade", 7.96, 13.0]
["2026-09-28T14:13:51.119649+00:00", "trade", 7.97, 300.0]
["2026-09-28T14:13:51.119649+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:13:51.119834+00:00", "trade", 7.97, 212.0]
["2026-09-28T14:13:51.119835+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:13:51.119943+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:13:51.119993+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:13:51.120055+00:00", "trade", 7.97, 212.0]
["2026-09-28T14:13:51.120055+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:13:51.120151+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:13:51.120152+00:00", "trade", 7.97, 212.0]
["2026-09-28T14:13:51.120302+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:51.122895+00:00", "trade", 7.96, 13.0]
["2026-09-28T14:13:52.991417+00:00", "trade", 7.94, 1320.0]
["2026-09-28T14:13:52.991417+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.991823+00:00", "trade", 7.94, 300.0]
["2026-09-28T14:13:52.991824+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.991889+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.992085+00:00", "trade", 7.97, 576.0]
["2026-09-28T14:13:52.992085+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.992107+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.992169+00:00", "quote", 7.94, 8.0]
["2026-09-28T14:13:52.992224+00:00", "trade", 7.94, 15.0]
["2026-09-28T14:13:52.992229+00:00", "trade", 7.94, 13.0]
["2026-09-28T14:13:52.992245+00:00", "trade", 7.94, 32.0]
["2026-09-28T14:13:52.992281+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.992309+00:00", "trade", 7.95, 11.0]
["2026-09-28T14:13:52.992356+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.992369+00:00", "trade", 7.955, 96.0]
["2026-09-28T14:13:52.992606+00:00", "trade", 7.94, 10.0]
["2026-09-28T14:13:52.992606+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:52.993313+00:00", "trade", 7.94, 9980.0]
["2026-09-28T14:13:53.091448+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:53.991584+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:58.476833+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:13:58.476833+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:13:58.477143+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:13:58.477249+00:00", "trade", 7.94, 90.0]
["2026-09-28T14:13:58.477251+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:13:58.477251+00:00", "quote", 7.93, 7.96]
["2026-09-28T14:13:58.477276+00:00", "quote", 7.93, 7.96]
["2026-09-28T14:13:58.477673+00:00", "quote", 7.93, 7.96]
["2026-09-28T14:14:08.209034+00:00", "quote", 7.93, 7.96]
["2026-09-28T14:14:13.582635+00:00", "trade", 7.93, 1.0]
["2026-09-28T14:14:13.582639+00:00", "trade", 7.93, 99.0]
["2026-09-28T14:14:26.684972+00:00", "quote", 7.93, 7.96]
["2026-09-28T14:14:26.693123+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:14:26.693334+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:15:57.643690+00:00", "trade", 7.96, 96.0]
["2026-09-28T14:15:57.643692+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:15:57.643703+00:00", "trade", 7.96, 32.0]
["2026-09-28T14:16:00.274097+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:16:00.274119+00:00", "trade", 7.97, 11.0]
["2026-09-28T14:16:00.274126+00:00", "trade", 7.97, 15.0]
["2026-09-28T14:16:00.274128+00:00", "trade", 7.97, 13.0]
["2026-09-28T14:16:00.274133+00:00", "trade", 7.97, 1000.0]
["2026-09-28T14:16:00.274134+00:00", "quote", 7.95, 8.04]
["2026-09-28T14:16:00.274141+00:00", "trade", 7.97, 1.0]
["2026-09-28T14:16:00.274404+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:16:00.274470+00:00", "trade", 7.95, 17.0]
["2026-09-28T14:16:00.274472+00:00", "trade", 7.95, 12.0]
["2026-09-28T14:16:00.274482+00:00", "trade", 7.95, 26.0]
["2026-09-28T14:16:00.274654+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:16:00.274859+00:00", "trade", 7.95, 16.0]
["2026-09-28T14:16:00.274859+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:16:28.357020+00:00", "trade", 7.9609, 1.0]
["2026-09-28T14:24:08.378717+00:00", "trade", 7.9401, 50.0]
["2026-09-28T14:25:29.765964+00:00", "trade", 7.94, 1000.0]
["2026-09-28T14:25:29.765965+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:25:35.629707+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:25:35.629728+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:25:35.629729+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:25:35.629735+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:25:35.629772+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:25:35.629773+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:25:35.630354+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:25:35.630377+00:00", "trade", 7.95, 26.0]
["2026-09-28T14:25:35.630389+00:00", "trade", 7.95, 6.0]
["2026-09-28T14:25:35.630437+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:25:35.630461+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:25:35.640857+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:26:35.776625+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.027333+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.027385+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.027421+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.027456+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.027491+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.027525+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028037+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028070+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028146+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028203+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028261+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028317+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028372+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028431+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028450+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028493+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028517+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028547+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028576+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028610+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:41.028757+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:26:47.293523+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:26:48.313457+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:26:48.313460+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:26:48.314838+00:00", "trade", 7.96, 13.0]
["2026-09-28T14:29:00.017650+00:00", "trade", 7.97, 406.0]
["2026-09-28T14:29:00.017651+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:00.018094+00:00", "trade", 7.97, 400.0]
["2026-09-28T14:29:00.018096+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:00.018192+00:00", "quote", 7.95, 8.04]
["2026-09-28T14:29:00.018292+00:00", "trade", 7.97, 17.0]
["2026-09-28T14:29:00.018299+00:00", "trade", 7.97, 12.0]
["2026-09-28T14:29:00.018357+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:00.018387+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:00.019078+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:29:00.020216+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:00.124460+00:00", "trade", 7.96, 9.0]
["2026-09-28T14:29:00.524264+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:00.524326+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:29:03.342801+00:00", "trade", 7.96, 1.0]
["2026-09-28T14:29:13.198082+00:00", "trade", 7.97, 1.0]
["2026-09-28T14:29:13.198083+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:30:27.669815+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.669873+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.669910+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.669945+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.669979+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670023+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670521+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670551+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670552+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670624+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670634+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670685+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670701+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670742+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670760+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670801+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670815+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670861+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670873+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670918+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670929+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670978+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.670986+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.671042+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.671048+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.671102+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.671106+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:27.671221+00:00", "trade", 7.96, 10.0]
["2026-09-28T14:30:30.875536+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:30:39.421246+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:30:39.421246+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:30:49.282897+00:00", "trade", 7.96, 1.0]
["2026-09-28T14:30:55.713855+00:00", "trade", 7.95, 99.0]
["2026-09-28T14:30:55.713856+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:30:55.714145+00:00", "trade", 7.95, 99.0]
["2026-09-28T14:30:55.714227+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:30:55.714228+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:30:56.064151+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:31:09.604842+00:00", "trade", 7.94, 1.0]
["2026-09-28T14:31:18.506148+00:00", "trade", 7.946, 1.0]
["2026-09-28T14:31:45.198667+00:00", "trade", 7.94, 497.0]
["2026-09-28T14:31:45.198717+00:00", "trade", 7.94, 3.0]
["2026-09-28T14:31:50.184328+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:31:58.500322+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:31:58.500744+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:31:59.259631+00:00", "trade", 7.95, 4000.0]
["2026-09-28T14:32:10.109658+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:32:10.112603+00:00", "trade", 7.955, 100.0]
["2026-09-28T14:33:16.594947+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:34:07.442521+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:34:07.442524+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:34:07.443395+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:34:25.906372+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:37:14.554706+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:37:15.259878+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:37:16.324696+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:40:12.964615+00:00", "trade", 7.95, 4.0]
["2026-09-28T14:40:47.415497+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:40:47.415516+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:40:47.415539+00:00", "trade", 7.94, 3160.0]
["2026-09-28T14:40:47.415571+00:00", "trade", 7.94, 2000.0]
["2026-09-28T14:40:47.415621+00:00", "trade", 7.94, 82.0]
["2026-09-28T14:40:47.415734+00:00", "trade", 7.94, 41.0]
["2026-09-28T14:40:47.415929+00:00", "trade", 7.94, 632.0]
["2026-09-28T14:40:47.415930+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:40:47.415934+00:00", "trade", 7.94, 632.0]
["2026-09-28T14:40:47.415937+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:40:47.416169+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:40:47.416173+00:00", "trade", 7.94, 1692.0]
["2026-09-28T14:40:47.416175+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:40:47.416176+00:00", "quote", 7.94, 7.95]
["2026-09-28T14:41:28.844775+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:41:28.969082+00:00", "trade", 7.945, 400.0]
["2026-09-28T14:41:28.970889+00:00", "trade", 7.9401, 400.0]
["2026-09-28T14:41:28.971653+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:41:28.974802+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:41:29.771617+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:41:30.494335+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:41:30.495141+00:00", "trade", 7.94, 200.0]
["2026-09-28T14:41:30.495142+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:41:33.264321+00:00", "trade", 7.94, 100.0]
["2026-09-28T14:43:04.523366+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523376+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523451+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523468+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523509+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523538+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523565+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523589+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523622+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523647+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523677+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523704+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523733+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523788+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523844+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.523866+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:04.523904+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.524197+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.524675+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:04.524709+00:00", "trade", 7.95, 8.0]
["2026-09-28T14:43:04.524930+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.525152+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.525178+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.525193+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.525252+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.525667+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.525881+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.525973+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526080+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526166+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526272+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526356+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526384+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.526444+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526451+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.526523+00:00", "trade", 7.95, 9.0]
["2026-09-28T14:43:04.527106+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.527578+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.527638+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.527843+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.528575+00:00", "trade", 7.95, 2.0]
["2026-09-28T14:43:04.529134+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.529559+00:00", "trade", 7.95, 11.0]
["2026-09-28T14:43:04.529639+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.529689+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.530374+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.531173+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.531682+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.531979+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.532014+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:04.532346+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.533038+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.533536+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.533806+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.534211+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.534228+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.534745+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.534988+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.535164+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.535224+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.535426+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.535513+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.535560+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.536433+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.536496+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.536773+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.537530+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.537589+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.538502+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.538767+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.538786+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.539318+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.539319+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.539554+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.539822+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.540604+00:00", "trade", 7.95, 3.0]
["2026-09-28T14:43:04.541260+00:00", "trade", 7.95, 12.0]
["2026-09-28T14:43:04.541645+00:00", "trade", 7.95, 2.0]
["2026-09-28T14:43:04.541706+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.541868+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.541972+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.542649+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.543747+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.544697+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.545179+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.545782+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.546502+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:04.546913+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.547871+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.548385+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.548888+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.549999+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.551126+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.551590+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.552132+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.553217+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.554169+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.554796+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.555429+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.556554+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.557553+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.558002+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.558802+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.559915+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.560954+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.561208+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.562187+00:00", "trade", 7.95, 3.0]
["2026-09-28T14:43:04.563190+00:00", "trade", 7.95, 2.0]
["2026-09-28T14:43:04.564134+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.564413+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:04.565129+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.566266+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.567369+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.567621+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.567623+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.568401+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.569450+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.570665+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.571661+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.572668+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.573846+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.574766+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.575769+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:04.576710+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:26.601603+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601659+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601697+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601702+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:43:26.601734+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601766+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601799+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601833+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601867+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601902+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.601936+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602309+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602334+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:26.602345+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602428+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602487+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602546+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602604+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602664+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602723+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602781+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602793+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.602856+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:43:26.602859+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.603009+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.603124+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.603576+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.603709+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.603856+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.604173+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:26.604309+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.604407+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.604546+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:26.604587+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.605038+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.605105+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:26.605307+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.442093+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:43:52.572195+00:00", "trade", 7.95, 100.0]
["2026-09-28T14:43:52.581034+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:52.581082+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581100+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:52.581124+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581158+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:52.581161+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581196+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581218+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:52.581230+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581267+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581299+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581334+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581367+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581401+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581443+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:43:52.581510+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581521+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581577+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581594+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581634+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581660+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581692+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581722+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581749+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581777+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581782+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581810+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581843+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581870+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581906+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581931+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581950+00:00", "trade", 7.95, 20.0]
["2026-09-28T14:43:52.581958+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.581964+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:52.581976+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:52.582420+00:00", "trade", 7.95, 25.0]
["2026-09-28T14:43:52.582428+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.582467+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:43:52.633085+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:52.633237+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:52.633471+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:52.633769+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:52.633980+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:52.634048+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:52.634326+00:00", "trade", 7.95, 13.0]
["2026-09-28T14:43:52.634392+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:52.634511+00:00", "trade", 7.95, 5.0]
["2026-09-28T14:43:52.634684+00:00", "trade", 7.95, 7.0]
["2026-09-28T14:44:04.916489+00:00", "trade", 7.95, 10.0]
["2026-09-28T14:44:44.511422+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:44:44.511422+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:44:44.511430+00:00", "quote", 7.94, 7.96]
["2026-09-28T14:44:44.511439+00:00", "quote", 7.95, 7.96]
["2026-09-28T14:44:44.511571+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:44:44.511571+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:44:44.511861+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:44:44.511959+00:00", "trade", 7.96, 100.0]
["2026-09-28T14:44:44.512116+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:44:44.529447+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:44:44.662620+00:00", "trade", 7.96, 13.0]
["2026-09-28T14:45:54.874899+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:45:54.874900+00:00", "trade", 7.97, 653.0]
["2026-09-28T14:45:54.874928+00:00", "trade", 7.97, 346.0]
["2026-09-28T14:45:54.874928+00:00", "quote", 7.95, 8.04]
["2026-09-28T14:45:54.874947+00:00", "quote", 7.96, 8.04]
["2026-09-28T14:45:54.875527+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.875580+00:00", "trade", 7.97, 1000.0]
["2026-09-28T14:45:54.875580+00:00", "quote", 7.96, 8.04]
["2026-09-28T14:45:54.875591+00:00", "quote", 7.94, 8.04]
["2026-09-28T14:45:54.875604+00:00", "trade", 7.97, 25.0]
["2026-09-28T14:45:54.875727+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.875764+00:00", "quote", 7.94, 7.97]
["2026-09-28T14:45:54.875778+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:45:54.875812+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:45:54.875815+00:00", "trade", 7.97, 1000.0]
["2026-09-28T14:45:54.875816+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:45:54.875966+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:45:54.875972+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876011+00:00", "quote", 7.95, 7.97]
["2026-09-28T14:45:54.876012+00:00", "trade", 7.97, 632.0]
["2026-09-28T14:45:54.876014+00:00", "trade", 7.97, 368.0]
["2026-09-28T14:45:54.876018+00:00", "quote", 7.95, 8.05]
["2026-09-28T14:45:54.876060+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:45:54.876077+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.876177+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.876225+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876226+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.876243+00:00", "trade", 7.97, 632.0]
["2026-09-28T14:45:54.876243+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.876274+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876538+00:00", "trade", 7.97, 364.0]
["2026-09-28T14:45:54.876540+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.876594+00:00", "quote", 7.94, 8.05]
["2026-09-28T14:45:54.876651+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.876673+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876696+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876697+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.876762+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:45:54.876789+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876817+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:45:54.876927+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876942+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.876943+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876956+00:00", "trade", 7.965, 100.0]
["2026-09-28T14:45:54.876978+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.876994+00:00", "trade", 7.97, 134.0]
["2026-09-28T14:45:54.876996+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.877002+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.877017+00:00", "trade", 7.97, 632.0]
["2026-09-28T14:45:54.877017+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.877027+00:00", "trade", 7.97, 129.0]
["2026-09-28T14:45:54.877028+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.877144+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.877195+00:00", "quote", 7.96, 7.97]
["2026-09-28T14:45:54.877255+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:45:54.877425+00:00", "trade", 7.965, 2.0]
["2026-09-28T14:45:54.877469+00:00", "trade", 7.965, 2.0]
["2026-09-28T14:45:54.877501+00:00", "trade", 7.965, 96.0]
["2026-09-28T14:45:54.877507+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.877508+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.877509+00:00", "trade", 7.97, 91.0]
["2026-09-28T14:45:54.877553+00:00", "trade", 7.97, 98.0]
["2026-09-28T14:45:54.877736+00:00", "trade", 7.97, 2.0]
["2026-09-28T14:45:54.877771+00:00", "trade", 7.96, 2.0]
["2026-09-28T14:45:54.879755+00:00", "trade", 7.965, 130.0]
["2026-09-28T14:45:54.905478+00:00", "trade", 7.97, 100.0]
["2026-09-28T14:45:54.905527+00:00", "trade", 7.96, 1.0]
["2026-09-28T14:45:54.976422+00:00", "quote", 7.96, 8.05]
["2026-09-28T14:45:54.976787+00:00", "quote", 7.94, 8.05]
["2026-09-28T14:47:12.227818+00:00", "trade", 7.995, 300.0]
["2026-09-28T14:47:12.337476+00:00", "trade", 7.995, 100.0]
["2026-09-28T14:47:12.366056+00:00", "trade", 7.995, 100.0]
["2026-09-28T14:50:48.811549+00:00", "quote", 7.94, 8.03]
["2026-09-28T14:50:49.295412+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:55:06.241338+00:00", "trade", 7.95, 1.0]
["2026-09-28T14:55:06.242193+00:00", "trade", 7.9405, 1.0]
["2026-09-28T14:55:07.452907+00:00", "trade", 7.94, 49.0]
["2026-09-28T14:56:14.017478+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:56:14.017825+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.017844+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.018207+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.023749+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:56:14.024091+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.024100+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.024438+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.024524+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:56:14.024863+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.024878+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.025234+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.025308+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:56:14.025647+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.025666+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.025998+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.028008+00:00", "trade", 7.99, 100.0]
["2026-09-28T14:56:14.028350+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.028360+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.028701+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.028789+00:00", "trade", 8.02, 100.0]
["2026-09-28T14:56:14.029128+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.029139+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.029473+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.029540+00:00", "trade", 7.985, 100.0]
["2026-09-28T14:56:14.029878+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.029884+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.030222+00:00", "trade", 7.985, 13.0]
["2026-09-28T14:56:14.030294+00:00", "trade", 8.02, 1.0]
["2026-09-28T14:56:14.030295+00:00", "trade", 8.02, 99.0]
["2026-09-28T14:56:14.030632+00:00", "trade", 7.985, 9.0]
["2026-09-28T14:56:14.030636+00:00", "trade", 8.02, 4.0]
["2026-09-28T14:56:14.030647+00:00", "trade", 7.985, 9.0]
["2026-09-28T14:56:14.030647+00:00", "trade", 8.02, 4.0]
["2026-09-28T14:56:14.030981+00:00", "trade", 8.02, 13.0]
["2026-09-28T14:59:16.799532+00:00", "quote", 7.94, 8.01]
["2026-09-28T15:00:31.538900+00:00", "trade", 7.9558, 1.0]
["2026-09-28T15:04:49.774519+00:00", "quote", 7.95, 8.01]
["2026-09-28T15:04:49.791012+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:04:49.791040+00:00", "quote", 7.95, 7.97]
["2026-09-28T15:04:49.791421+00:00", "trade", 7.95, 940.0]
["2026-09-28T15:04:49.791423+00:00", "quote", 7.94, 7.97]
["2026-09-28T15:04:49.791708+00:00", "quote", 7.94, 7.98]
["2026-09-28T15:04:49.791861+00:00", "quote", 7.94, 7.98]
["2026-09-28T15:04:49.792131+00:00", "quote", 7.94, 7.98]
["2026-09-28T15:04:49.891298+00:00", "quote", 7.94, 8.01]
["2026-09-28T15:04:49.891665+00:00", "quote", 7.94, 8.01]
["2026-09-28T15:05:12.636740+00:00", "trade", 7.975, 100.0]
["2026-09-28T15:05:51.422684+00:00", "quote", 7.94, 7.99]
["2026-09-28T15:05:51.423067+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:05:54.033687+00:00", "trade", 7.9403, 17009.0]
["2026-09-28T15:05:54.057462+00:00", "trade", 7.965, 100.0]
["2026-09-28T15:05:54.058355+00:00", "trade", 7.94, 100.0]
["2026-09-28T15:05:54.058377+00:00", "quote", 7.94, 7.97]
["2026-09-28T15:05:54.058931+00:00", "quote", 7.94, 7.97]
["2026-09-28T15:05:54.059198+00:00", "quote", 7.94, 7.97]
["2026-09-28T15:05:54.059467+00:00", "quote", 7.94, 7.98]
["2026-09-28T15:05:54.158391+00:00", "quote", 7.94, 7.99]
["2026-09-28T15:06:27.764464+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:06:30.364687+00:00", "quote", 7.95, 7.96]
["2026-09-28T15:07:26.648487+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:07:26.648644+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:07:26.648645+00:00", "trade", 7.95, 114.0]
["2026-09-28T15:07:27.778630+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:08:17.215904+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:08:49.863374+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:10:56.054884+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:10:56.055273+00:00", "trade", 7.94, 70.0]
["2026-09-28T15:10:56.055445+00:00", "trade", 7.94, 7.0]
["2026-09-28T15:10:56.146438+00:00", "trade", 7.945, 1.0]
["2026-09-28T15:10:58.167197+00:00", "trade", 7.945, 100.0]
["2026-09-28T15:10:58.170493+00:00", "trade", 7.94, 1286.0]
["2026-09-28T15:10:58.170493+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:10:58.170551+00:00", "trade", 7.94, 2000.0]
["2026-09-28T15:10:58.170552+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:10:58.170589+00:00", "trade", 7.94, 55.0]
["2026-09-28T15:11:03.564362+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:11:05.087365+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:11:09.752203+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:11:09.752260+00:00", "trade", 7.94, 100.0]
["2026-09-28T15:11:30.066138+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:14:23.256314+00:00", "trade", 7.94, 200.0]
["2026-09-28T15:14:23.273817+00:00", "trade", 7.945, 66.0]
["2026-09-28T15:14:23.274926+00:00", "trade", 7.945, 13.0]
["2026-09-28T15:14:23.275351+00:00", "trade", 7.945, 100.0]
["2026-09-28T15:14:23.275636+00:00", "trade", 7.945, 13.0]
["2026-09-28T15:18:38.511741+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:18:38.512077+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:18:38.512078+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:24:07.991431+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992135+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992162+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992167+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992244+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992261+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992302+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992316+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992360+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992372+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992417+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992430+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992471+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992488+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992525+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992543+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992586+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992643+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:24:07.992700+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047553+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047613+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047649+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047688+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047726+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047759+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047793+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.047827+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048278+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048306+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048306+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048389+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048398+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048449+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048461+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048508+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048521+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048572+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048580+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048630+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048641+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048691+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048700+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048747+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048759+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048819+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048826+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:25:50.048881+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:28:23.135957+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:28:23.137578+00:00", "trade", 7.9401, 100.0]
["2026-09-28T15:28:23.138467+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:28:33.413115+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:28:33.413196+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:32:29.437526+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:32:32.233765+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:32:32.236308+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:32:32.236309+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:32:32.236350+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:32:40.667542+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:34:25.171447+00:00", "trade", 7.94, 100.0]
["2026-09-28T15:34:25.171493+00:00", "trade", 7.94, 633.0]
["2026-09-28T15:34:25.171493+00:00", "trade", 7.94, 1000.0]
["2026-09-28T15:34:25.171619+00:00", "trade", 7.94, 1155.0]
["2026-09-28T15:34:25.171619+00:00", "trade", 7.94, 500.0]
["2026-09-28T15:34:25.171695+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:34:25.171861+00:00", "trade", 7.94, 4558.0]
["2026-09-28T15:34:25.171863+00:00", "trade", 7.94, 3000.0]
["2026-09-28T15:34:25.171863+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:34:25.171912+00:00", "quote", 7.93, 7.95]
["2026-09-28T15:34:25.171932+00:00", "trade", 7.94, 500.0]
["2026-09-28T15:34:25.171935+00:00", "quote", 7.93, 7.95]
["2026-09-28T15:34:25.172298+00:00", "quote", 7.93, 7.94]
["2026-09-28T15:34:25.172779+00:00", "quote", 7.93, 7.94]
["2026-09-28T15:34:25.173278+00:00", "quote", 7.93, 7.94]
["2026-09-28T15:34:25.174454+00:00", "trade", 7.94, 13.0]
["2026-09-28T15:34:25.212121+00:00", "trade", 7.94, 13.0]
["2026-09-28T15:34:26.172267+00:00", "quote", 7.93, 7.95]
["2026-09-28T15:34:30.679404+00:00", "quote", 7.94, 7.95]
["2026-09-28T15:34:31.074917+00:00", "trade", 7.945, 3.0]
["2026-09-28T15:34:35.281030+00:00", "trade", 7.95, 5.0]
["2026-09-28T15:34:35.281031+00:00", "trade", 7.95, 95.0]
["2026-09-28T15:34:35.281031+00:00", "quote", 7.94, 7.96]
["2026-09-28T15:34:41.302856+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:34:41.302860+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:34:41.302961+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:34:41.303164+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:34:41.303678+00:00", "trade", 7.95, 90.0]
["2026-09-28T15:35:35.916482+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:35:35.919695+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:36:07.286768+00:00", "trade", 7.95, 100.0]
["2026-09-28T15:36:54.998674+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:36:54.998696+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:36:54.998779+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:36:54.998835+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:36:54.998857+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.568802+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.568867+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.568887+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.568937+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.568951+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.568992+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569010+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569050+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569068+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569126+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569183+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569920+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.569975+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:37:42.570031+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.830369+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.830454+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.830513+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.830572+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.830628+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.830684+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.830699+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.830817+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.831036+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.831277+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.831352+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.831672+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.831718+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.831986+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.832159+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.832303+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.832596+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.832621+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.832936+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.833033+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.833250+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.833470+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.833565+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.833910+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.834353+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:39:11.834539+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.834605+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.834668+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.834727+00:00", "trade", 7.95, 25.0]
["2026-09-28T15:39:11.834791+00:00", "trade", 7.95, 10.0]
["2026-09-28T15:40:32.166397+00:00", "trade", 7.95, 550.0]
["2026-09-28T15:40:32.168224+00:00", "trade", 7.9401, 550.0]
["2026-09-28T15:40:33.360615+00:00", "trade", 7.95, 13.0]
["2026-09-28T15:41:29.142391+00:00", "trade", 7.9445, 1.0]
["2026-09-28T15:42:59.239750+00:00", "trade", 7.9423, 1.0]
["2026-09-28T15:43:05.669459+00:00", "trade", 7.94, 1.0]
["2026-09-28T15:43:12.791284+00:00", "trade", 7.95, 1.0]
["2026-09-28T15:44:15.511413+00:00", "trade", 7.96, 100.0]
["2026-09-28T15:44:15.511413+00:00", "quote", 7.94, 7.99]
["2026-09-28T15:44:15.511432+00:00", "quote", 7.95, 7.99]
["2026-09-28T15:44:15.512116+00:00", "quote", 7.94, 7.99]
["2026-09-28T15:44:15.517207+00:00", "quote", 7.95, 7.99]
["2026-09-28T15:48:40.274482+00:00", "trade", 7.958, 1.0]
["2026-09-28T15:52:43.518918+00:00", "trade", 7.95, 49.0]
["2026-09-28T15:54:25.511415+00:00", "trade", 7.96, 40.0]
["2026-09-28T15:56:20.513701+00:00", "quote", 7.95, 7.98]
["2026-09-28T15:57:05.242506+00:00", "quote", 7.94, 7.98]
["2026-09-28T15:59:06.430411+00:00", "trade", 7.972, 1.0]
["2026-09-28T16:03:16.333267+00:00", "trade", 7.948, 6.0]
["2026-09-28T16:03:16.333625+00:00", "trade", 7.948, 1.0]
["2026-09-28T16:03:35.668714+00:00", "trade", 7.972, 6.0]
["2026-09-28T16:03:35.669073+00:00", "trade", 7.972, 1.0]
["2026-09-28T16:04:33.287981+00:00", "trade", 7.94, 1.0]
["2026-09-28T16:04:33.579773+00:00", "trade", 7.94, 1.0]
["2026-09-28T16:04:33.910347+00:00", "trade", 7.94, 1.0]
["2026-09-28T16:05:42.210707+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:05:42.714742+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:05:42.720341+00:00", "trade", 7.94, 300.0]
["2026-09-28T16:05:42.748177+00:00", "trade", 7.94, 300.0]
["2026-09-28T16:05:42.790063+00:00", "trade", 7.94, 200.0]
["2026-09-28T16:05:42.790072+00:00", "trade", 7.94, 200.0]
["2026-09-28T16:05:42.845445+00:00", "trade", 7.94, 200.0]
["2026-09-28T16:05:42.845776+00:00", "trade", 7.94, 400.0]
["2026-09-28T16:05:42.846669+00:00", "trade", 7.94, 1100.0]
["2026-09-28T16:05:42.847133+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:05:42.848713+00:00", "trade", 7.96, 100.0]
["2026-09-28T16:05:43.395987+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:05:43.740185+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:10:43.342305+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:15:13.433945+00:00", "trade", 7.94, 18.0]
["2026-09-28T16:15:13.433947+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:17:08.258089+00:00", "trade", 7.948, 1.0]
["2026-09-28T16:17:08.299239+00:00", "trade", 7.96, 100.0]
["2026-09-28T16:17:08.330592+00:00", "trade", 7.96, 91.0]
["2026-09-28T16:17:18.545621+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:17:19.969547+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:18:00.577337+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:54.829897+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:54.829952+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:54.829953+00:00", "trade", 7.95, 5.0]
["2026-09-28T16:19:54.829961+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:54.830001+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:54.830013+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:54.834003+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:19:55.891099+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:23:06.750878+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:25:34.511387+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:25:34.511388+00:00", "trade", 7.98, 100.0]
["2026-09-28T16:25:34.511415+00:00", "quote", 7.96, 7.99]
["2026-09-28T16:25:34.511422+00:00", "quote", 7.96, 7.99]
["2026-09-28T16:25:34.511963+00:00", "quote", 7.96, 7.99]
["2026-09-28T16:25:34.512222+00:00", "quote", 7.96, 7.99]
["2026-09-28T16:25:34.512501+00:00", "quote", 7.96, 7.99]
["2026-09-28T16:25:34.514134+00:00", "trade", 7.96, 100.0]
["2026-09-28T16:29:45.369835+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:29:45.779173+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:29:46.200431+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:29:46.945512+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:29:47.498803+00:00", "trade", 7.9603, 1.0]
["2026-09-28T16:29:47.826031+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:48.215521+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:48.605558+00:00", "trade", 7.975, 1.0]
["2026-09-28T16:29:49.006363+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:29:49.405342+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:49.778914+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:50.186006+00:00", "trade", 7.9602, 1.0]
["2026-09-28T16:29:50.638319+00:00", "trade", 7.975, 1.0]
["2026-09-28T16:29:51.052908+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:51.451838+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:29:51.926036+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:52.306850+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:29:52.814122+00:00", "trade", 7.975, 1.0]
["2026-09-28T16:29:53.203501+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:29:53.575545+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:29:53.977063+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:45.317379+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:45.809898+00:00", "trade", 7.969, 1.0]
["2026-09-28T16:31:46.200710+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:46.731390+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:31:47.152595+00:00", "trade", 7.9603, 1.0]
["2026-09-28T16:31:47.669288+00:00", "trade", 7.975, 1.0]
["2026-09-28T16:31:48.062018+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:31:48.453429+00:00", "trade", 7.9601, 1.0]
["2026-09-28T16:31:48.875571+00:00", "trade", 7.9602, 1.0]
["2026-09-28T16:31:49.295843+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:49.672367+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:31:50.029199+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:52.748503+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:53.337805+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:31:53.723603+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:54.096210+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:54.529482+00:00", "trade", 7.975, 1.0]
["2026-09-28T16:31:54.907043+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:55.276198+00:00", "trade", 7.975, 1.0]
["2026-09-28T16:31:55.652736+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:31:56.060140+00:00", "trade", 7.966, 1.0]
["2026-09-28T16:31:59.705426+00:00", "quote", 7.96, 7.98]
["2026-09-28T16:31:59.705451+00:00", "quote", 7.96, 7.98]
["2026-09-28T16:32:06.627101+00:00", "trade", 7.96, 100.0]
["2026-09-28T16:32:06.627103+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:32:06.627190+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:32:06.627213+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:32:17.096472+00:00", "trade", 7.95, 25.0]
["2026-09-28T16:33:28.068331+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:28.496237+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:29.272147+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:29.631176+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:29.921566+00:00", "trade", 7.9435, 1.0]
["2026-09-28T16:33:30.039251+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:30.475580+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:30.892616+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:31.293917+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:31.738739+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:32.113410+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:32.534318+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:32.933609+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:33.376592+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:33.786536+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:34.206732+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:34.615435+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:35.005621+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:35.423017+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:35.874076+00:00", "trade", 7.96, 1.0]
["2026-09-28T16:33:36.349022+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:33:46.186867+00:00", "trade", 7.95, 100.0]
["2026-09-28T16:33:46.186868+00:00", "trade", 7.95, 100.0]
["2026-09-28T16:35:13.227450+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:13.618549+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:14.095410+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:14.565886+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:15.003030+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:15.475566+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:15.937825+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:16.345787+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:16.797875+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:17.338143+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:17.748862+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:18.181022+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:18.607742+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:19.045582+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:19.437509+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:19.876293+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:20.447293+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:21.074873+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:21.461710+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:21.885161+00:00", "trade", 7.9423, 1.0]
["2026-09-28T16:35:22.294462+00:00", "trade", 7.95, 100.0]
["2026-09-28T16:35:22.853552+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:35:32.593858+00:00", "trade", 7.95, 100.0]
["2026-09-28T16:37:57.034196+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:10.977534+00:00", "trade", 7.95, 25.0]
["2026-09-28T16:38:10.977882+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:10.978639+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.530091+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.530949+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.531766+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.531830+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.532596+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.533323+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.534036+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:15.534768+00:00", "trade", 7.95, 9.0]
["2026-09-28T16:38:15.581742+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.019619+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.019711+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.019798+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.019887+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.019980+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.020062+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.020147+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:38:17.020250+00:00", "trade", 7.95, 9.0]
["2026-09-28T16:38:17.020844+00:00", "trade", 7.95, 13.0]
["2026-09-28T16:39:18.200164+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:39:18.200165+00:00", "trade", 7.96, 100.0]
["2026-09-28T16:39:18.200166+00:00", "trade", 7.96, 14.0]
["2026-09-28T16:39:18.200172+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:39:18.200540+00:00", "trade", 7.96, 86.0]
["2026-09-28T16:39:18.829039+00:00", "quote", 7.94, 7.99]
["2026-09-28T16:40:04.249469+00:00", "trade", 7.965, 29.0]
["2026-09-28T16:44:19.516304+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:47:09.999116+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:47:09.999145+00:00", "quote", 7.94, 7.97]
["2026-09-28T16:47:09.999152+00:00", "quote", 7.94, 7.95]
["2026-09-28T16:47:09.999153+00:00", "trade", 7.94, 170.0]
["2026-09-28T16:47:09.999156+00:00", "quote", 7.94, 7.95]
["2026-09-28T16:47:09.999207+00:00", "trade", 7.94, 812.0]
["2026-09-28T16:47:09.999208+00:00", "quote", 7.94, 7.95]
["2026-09-28T16:47:09.999210+00:00", "trade", 7.94, 3.0]
["2026-09-28T16:47:09.999210+00:00", "trade", 7.94, 1.0]
["2026-09-28T16:47:09.999500+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:47:09.999501+00:00", "quote", 7.93, 7.95]
["2026-09-28T16:47:09.999529+00:00", "quote", 7.94, 7.95]
["2026-09-28T16:47:09.999744+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:09.999813+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:09.999929+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:47:09.999929+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:47:09.999948+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:10.000029+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:47:10.000029+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:10.099709+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:47:13.959609+00:00", "trade", 7.94, 200.0]
["2026-09-28T16:47:13.959611+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:47:13.959630+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:13.959660+00:00", "trade", 7.94, 700.0]
["2026-09-28T16:47:13.959661+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:47:13.959670+00:00", "trade", 7.94, 1.0]
["2026-09-28T16:47:13.959902+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:13.960180+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:13.960263+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:47:13.960548+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:47:13.960768+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:49:28.160895+00:00", "trade", 7.94, 300.0]
["2026-09-28T16:49:28.161127+00:00", "trade", 7.94, 2300.0]
["2026-09-28T16:49:28.612050+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:49:28.612051+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:49:28.612289+00:00", "quote", 7.94, 7.98]
["2026-09-28T16:49:28.612396+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:49:28.669224+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:49:28.669225+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:49:28.669245+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:49:28.669253+00:00", "quote", 7.93, 7.95]
["2026-09-28T16:49:28.669705+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669726+00:00", "trade", 7.94, 300.0]
["2026-09-28T16:49:28.669732+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:49:28.669733+00:00", "quote", 7.94, 7.95]
["2026-09-28T16:49:28.669766+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669800+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669835+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669868+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669901+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669902+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.669936+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.669971+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670005+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670038+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670071+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.670267+00:00", "trade", 7.94, 600.0]
["2026-09-28T16:49:28.670269+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.670340+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.670425+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.670430+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670442+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670472+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:49:28.670514+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670536+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670576+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670600+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670763+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670765+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670831+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670833+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670870+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.670890+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670901+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670948+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.670969+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.671003+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.671024+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.671061+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.671085+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.671117+00:00", "trade", 7.94, 10.0]
["2026-09-28T16:49:28.671155+00:00", "quote", 7.94, 7.97]
["2026-09-28T16:49:28.674063+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.674101+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.674102+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:49:28.674212+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.674250+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.674620+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.674703+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.674986+00:00", "quote", 7.94, 7.97]
["2026-09-28T16:49:28.677915+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.677953+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:49:28.677954+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.678088+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.678124+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.678473+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.678553+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.678840+00:00", "quote", 7.94, 7.97]
["2026-09-28T16:49:28.678850+00:00", "quote", 7.94, 7.97]
["2026-09-28T16:49:28.682344+00:00", "quote", 7.94, 7.96]
["2026-09-28T16:49:28.682383+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:49:28.682383+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.682903+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.682984+00:00", "quote", 7.93, 7.96]
["2026-09-28T16:49:28.683033+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:49:28.683267+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:49:28.686496+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:49:28.688189+00:00", "trade", 7.93, 1000.0]
["2026-09-28T16:49:28.688189+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:49:28.688208+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:49:28.688215+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:49:28.688843+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:49:28.689028+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:49:28.689298+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:49:28.689410+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:28.693815+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:49:28.693817+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:49:28.693822+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:49:28.693836+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:49:28.754370+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:49:28.754596+00:00", "trade", 7.91, 3200.0]
["2026-09-28T16:49:29.209840+00:00", "trade", 7.91, 1715.0]
["2026-09-28T16:49:29.209841+00:00", "trade", 7.91, 2785.0]
["2026-09-28T16:49:29.209859+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:49:29.210269+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:49:29.210289+00:00", "trade", 7.91, 822.0]
["2026-09-28T16:49:29.210290+00:00", "trade", 7.91, 380.0]
["2026-09-28T16:49:29.210291+00:00", "trade", 7.91, 593.0]
["2026-09-28T16:49:29.210293+00:00", "trade", 7.91, 2598.0]
["2026-09-28T16:49:29.210295+00:00", "trade", 7.91, 8.0]
["2026-09-28T16:49:29.210298+00:00", "trade", 7.91, 10.0]
["2026-09-28T16:49:29.210298+00:00", "trade", 7.91, 5920.0]
["2026-09-28T16:49:29.210303+00:00", "trade", 7.91, 90.0]
["2026-09-28T16:49:29.210303+00:00", "trade", 7.91, 1.0]
["2026-09-28T16:49:29.210306+00:00", "trade", 7.91, 101.0]
["2026-09-28T16:49:29.210306+00:00", "trade", 7.91, 101.0]
["2026-09-28T16:49:29.210310+00:00", "trade", 7.91, 500.0]
["2026-09-28T16:49:29.210310+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:49:29.210314+00:00", "trade", 7.91, 45.0]
["2026-09-28T16:49:29.210314+00:00", "trade", 7.91, 166.0]
["2026-09-28T16:49:29.210317+00:00", "trade", 7.91, 1514.0]
["2026-09-28T16:49:29.210317+00:00", "trade", 7.91, 451.0]
["2026-09-28T16:49:29.669015+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:49:29.669243+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:49:33.166288+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:49:33.166356+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166358+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166411+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166442+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166453+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166465+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166502+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166516+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166559+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166572+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166617+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166636+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166675+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166694+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166733+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166749+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166793+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166810+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166847+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166866+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166903+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:33.166922+00:00", "trade", 7.925, 10.0]
["2026-09-28T16:49:46.262700+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:49:51.058943+00:00", "trade", 7.925, 700.0]
["2026-09-28T16:49:51.060474+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.060993+00:00", "trade", 7.9101, 700.0]
["2026-09-28T16:49:51.062573+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.067494+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.068244+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.072909+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.072983+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.074365+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.075973+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.077189+00:00", "trade", 7.925, 500.0]
["2026-09-28T16:49:51.078260+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.078676+00:00", "trade", 7.9101, 500.0]
["2026-09-28T16:49:51.079594+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.089917+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.091714+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.091886+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.094073+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.130943+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.132676+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.133068+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.134884+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.149315+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.150992+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.151559+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.153272+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.153306+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.155513+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.157220+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.159079+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:49:51.236835+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.236895+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:51.238276+00:00", "trade", 7.9107, 100.0]
["2026-09-28T16:49:51.238306+00:00", "trade", 7.9107, 100.0]
["2026-09-28T16:49:51.538504+00:00", "trade", 7.91, 2904.0]
["2026-09-28T16:49:51.538506+00:00", "trade", 7.91, 51765.0]
["2026-09-28T16:49:51.538908+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:49:51.538910+00:00", "trade", 7.91, 4800.0]
["2026-09-28T16:49:51.538910+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:49:51.538964+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:49:51.539023+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:49:54.579839+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:54.580003+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:49:54.580817+00:00", "trade", 7.925, 100.0]
["2026-09-28T16:51:41.370502+00:00", "trade", 7.91, 32.0]
["2026-09-28T16:52:00.997788+00:00", "trade", 7.92, 70.0]
["2026-09-28T16:52:00.997844+00:00", "trade", 7.92, 70.0]
["2026-09-28T16:52:00.997865+00:00", "trade", 7.92, 70.0]
["2026-09-28T16:52:00.998168+00:00", "trade", 7.92, 49.0]
["2026-09-28T16:52:00.998283+00:00", "trade", 7.92, 70.0]
["2026-09-28T16:52:00.999151+00:00", "trade", 7.91, 1100.0]
["2026-09-28T16:52:00.999710+00:00", "trade", 7.91, 9933.0]
["2026-09-28T16:52:00.999710+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:00.999717+00:00", "trade", 7.91, 5793.0]
["2026-09-28T16:52:00.999719+00:00", "trade", 7.91, 4424.0]
["2026-09-28T16:52:00.999719+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:00.999727+00:00", "trade", 7.91, 3123.0]
["2026-09-28T16:52:00.999728+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:00.999734+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:52:00.999735+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:00.999736+00:00", "trade", 7.91, 1202.0]
["2026-09-28T16:52:00.999744+00:00", "trade", 7.91, 12596.0]
["2026-09-28T16:52:00.999745+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:01.000037+00:00", "trade", 7.91, 1000.0]
["2026-09-28T16:52:01.001595+00:00", "trade", 7.91, 1116.0]
["2026-09-28T16:52:03.052191+00:00", "trade", 7.91, 1242.0]
["2026-09-28T16:52:03.052193+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:03.052280+00:00", "trade", 7.91, 758.0]
["2026-09-28T16:52:03.052492+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:52:03.052495+00:00", "trade", 7.91, 500.0]
["2026-09-28T16:52:03.052495+00:00", "trade", 7.91, 500.0]
["2026-09-28T16:52:03.052495+00:00", "trade", 7.91, 200.0]
["2026-09-28T16:52:03.399867+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:04.553491+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:08.077416+00:00", "trade", 7.92, 1.0]
["2026-09-28T16:52:08.078485+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:08.078493+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:52:08.078523+00:00", "trade", 7.91, 1251.0]
["2026-09-28T16:52:08.078525+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:52:08.078528+00:00", "trade", 7.91, 1799.0]
["2026-09-28T16:52:08.078530+00:00", "trade", 7.91, 37665.0]
["2026-09-28T16:52:08.078532+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:52:08.078648+00:00", "trade", 7.94, 70.0]
["2026-09-28T16:52:08.078658+00:00", "trade", 7.95, 30.0]
["2026-09-28T16:52:08.078726+00:00", "quote", 7.92, 7.95]
["2026-09-28T16:52:08.079051+00:00", "quote", 7.92, 7.95]
["2026-09-28T16:52:08.079416+00:00", "quote", 7.92, 7.97]
["2026-09-28T16:52:08.081402+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:08.707394+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:08.707415+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:08.707416+00:00", "trade", 7.92, 1000.0]
["2026-09-28T16:52:09.078017+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:10.535831+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:52:10.535888+00:00", "trade", 7.93, 300.0]
["2026-09-28T16:52:10.535888+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:10.535934+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:10.537862+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:12.902841+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:52:12.902898+00:00", "trade", 7.93, 300.0]
["2026-09-28T16:52:12.902898+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:12.903254+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:12.904068+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:12.904114+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:15.471675+00:00", "quote", 7.92, 7.94]
["2026-09-28T16:52:15.471726+00:00", "trade", 7.94, 300.0]
["2026-09-28T16:52:15.471726+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:15.471782+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:15.475823+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:17.635505+00:00", "quote", 7.92, 7.94]
["2026-09-28T16:52:17.635565+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:52:17.635566+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:17.635624+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:17.636862+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:17.637430+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:17.639590+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:24.748512+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:24.748561+00:00", "quote", 7.93, 7.95]
["2026-09-28T16:52:24.748615+00:00", "trade", 7.95, 200.0]
["2026-09-28T16:52:24.748616+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:24.752639+00:00", "quote", 7.93, 7.98]
["2026-09-28T16:52:33.968232+00:00", "trade", 7.955, 2300.0]
["2026-09-28T16:52:33.970189+00:00", "trade", 7.9301, 2300.0]
["2026-09-28T16:52:34.407507+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:34.407508+00:00", "trade", 7.93, 100.0]
["2026-09-28T16:52:34.407526+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:52:34.408222+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:52:34.408349+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:52:34.408621+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.412682+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.412688+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.425354+00:00", "trade", 7.94, 70.0]
["2026-09-28T16:52:34.515011+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:52:34.518768+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:52:34.610315+00:00", "trade", 7.92, 1.0]
["2026-09-28T16:52:34.611605+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:52:34.612539+00:00", "trade", 7.9101, 1.0]
["2026-09-28T16:52:34.613681+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:52:34.676215+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:52:34.677801+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.677888+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:52:34.679977+00:00", "trade", 7.9101, 100.0]
["2026-09-28T16:52:34.681888+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:52:34.683178+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:52:34.684433+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:52:34.684889+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:52:34.685852+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:52:34.687689+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:52:34.689506+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:52:34.700335+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:52:34.828684+00:00", "trade", 7.93, 30.0]
["2026-09-28T16:52:34.829787+00:00", "trade", 7.9106, 30.0]
["2026-09-28T16:52:34.829832+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.829853+00:00", "trade", 7.92, 300.0]
["2026-09-28T16:52:34.829853+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.830643+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.830695+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.830739+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.830786+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.830834+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.831024+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.831893+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.832425+00:00", "trade", 7.9106, 300.0]
["2026-09-28T16:52:34.832512+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.832604+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.832630+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.832713+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.832733+00:00", "trade", 7.92, 300.0]
["2026-09-28T16:52:34.832734+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.832898+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.832922+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.832990+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.833017+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.833176+00:00", "trade", 7.92, 13.0]
["2026-09-28T16:52:34.834418+00:00", "trade", 7.9106, 13.0]
["2026-09-28T16:52:34.834478+00:00", "trade", 7.9106, 13.0]
["2026-09-28T16:52:34.834516+00:00", "trade", 7.9106, 300.0]
["2026-09-28T16:52:34.840676+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.840697+00:00", "trade", 7.92, 300.0]
["2026-09-28T16:52:34.840697+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.841378+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:52:34.842330+00:00", "trade", 7.9106, 300.0]
["2026-09-28T16:52:34.842458+00:00", "trade", 7.9106, 25.0]
["2026-09-28T16:52:34.842597+00:00", "trade", 7.92, 75.0]
["2026-09-28T16:52:34.842998+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:52:34.843021+00:00", "trade", 7.92, 75.0]
["2026-09-28T16:52:34.843858+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:52:34.844277+00:00", "trade", 7.9106, 75.0]
["2026-09-28T16:52:34.844330+00:00", "trade", 7.9106, 25.0]
["2026-09-28T16:52:34.844585+00:00", "trade", 7.9106, 75.0]
["2026-09-28T16:52:34.845246+00:00", "trade", 7.9106, 25.0]
["2026-09-28T16:52:34.845437+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.845458+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.845458+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.845975+00:00", "trade", 7.92, 13.0]
["2026-09-28T16:52:34.846127+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:52:34.847139+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:52:34.847229+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.847257+00:00", "trade", 7.9106, 25.0]
["2026-09-28T16:52:34.847877+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.847898+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.847898+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.848163+00:00", "trade", 7.9106, 25.0]
["2026-09-28T16:52:34.848459+00:00", "trade", 7.92, 75.0]
["2026-09-28T16:52:34.849181+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:34.849259+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:52:34.849524+00:00", "trade", 7.9106, 75.0]
["2026-09-28T16:52:34.849958+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.849979+00:00", "trade", 7.92, 632.0]
["2026-09-28T16:52:34.849981+00:00", "trade", 7.92, 136.0]
["2026-09-28T16:52:34.849984+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.849991+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.850460+00:00", "trade", 7.9106, 25.0]
["2026-09-28T16:52:34.851416+00:00", "trade", 7.9106, 632.0]
["2026-09-28T16:52:34.851508+00:00", "trade", 7.9106, 136.0]
["2026-09-28T16:52:34.859761+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:52:34.859783+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:34.859828+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:52:34.861035+00:00", "trade", 7.9106, 100.0]
["2026-09-28T16:52:35.373875+00:00", "trade", 7.91, 23853.0]
["2026-09-28T16:52:35.373876+00:00", "trade", 7.91, 1896.0]
["2026-09-28T16:52:35.373878+00:00", "trade", 7.91, 51.0]
["2026-09-28T16:52:35.373899+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:35.373900+00:00", "trade", 7.91, 13127.0]
["2026-09-28T16:52:35.373901+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:35.374313+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:52:35.374316+00:00", "trade", 7.91, 1000.0]
["2026-09-28T16:52:35.380931+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:35.407015+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:35.574835+00:00", "quote", 7.91, 7.97]
["2026-09-28T16:52:36.874403+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:39.346674+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:52:39.346726+00:00", "trade", 7.94, 1000.0]
["2026-09-28T16:52:39.346726+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:39.346740+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:52:39.346778+00:00", "quote", 7.92, 7.98]
["2026-09-28T16:52:39.351068+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:53:12.965442+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:12.965497+00:00", "trade", 7.94, 100.0]
["2026-09-28T16:53:12.965513+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:12.965521+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:12.965555+00:00", "quote", 7.92, 7.94]
["2026-09-28T16:53:12.965609+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:37.752440+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752477+00:00", "trade", 7.91, 24744.0]
["2026-09-28T16:53:37.752478+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752484+00:00", "trade", 7.91, 632.0]
["2026-09-28T16:53:37.752487+00:00", "trade", 7.91, 2700.0]
["2026-09-28T16:53:37.752490+00:00", "trade", 7.91, 496.0]
["2026-09-28T16:53:37.752490+00:00", "trade", 7.91, 20.0]
["2026-09-28T16:53:37.752490+00:00", "trade", 7.91, 2298.0]
["2026-09-28T16:53:37.752490+00:00", "trade", 7.91, 126.0]
["2026-09-28T16:53:37.752491+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752496+00:00", "trade", 7.91, 24.0]
["2026-09-28T16:53:37.752498+00:00", "trade", 7.91, 500.0]
["2026-09-28T16:53:37.752498+00:00", "trade", 7.91, 55.0]
["2026-09-28T16:53:37.752505+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752511+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752518+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752525+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.752856+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:37.752858+00:00", "trade", 7.91, 500.0]
["2026-09-28T16:53:37.752858+00:00", "trade", 7.91, 3000.0]
["2026-09-28T16:53:37.752907+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.753078+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:37.753364+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:39.126897+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:39.126948+00:00", "trade", 7.92, 500.0]
["2026-09-28T16:53:39.126949+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:39.126995+00:00", "quote", 7.92, 7.94]
["2026-09-28T16:53:39.131048+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:49.377335+00:00", "trade", 7.91, 1500.0]
["2026-09-28T16:53:49.831821+00:00", "trade", 7.91, 6266.0]
["2026-09-28T16:53:49.831821+00:00", "trade", 7.91, 1434.0]
["2026-09-28T16:53:49.831823+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:49.831825+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:49.831830+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:49.831833+00:00", "trade", 7.91, 49.0]
["2026-09-28T16:53:49.831834+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:49.831837+00:00", "trade", 7.91, 451.0]
["2026-09-28T16:53:49.832216+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:49.832266+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:49.832324+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:52.840698+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:52.840760+00:00", "trade", 7.92, 451.0]
["2026-09-28T16:53:52.840760+00:00", "quote", 7.91, 7.94]
["2026-09-28T16:53:52.840806+00:00", "quote", 7.92, 7.94]
["2026-09-28T16:53:52.943573+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:52.943629+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.140269+00:00", "trade", 7.91, 1500.0]
["2026-09-28T16:53:57.618953+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.618961+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.618964+00:00", "trade", 7.91, 1000.0]
["2026-09-28T16:53:57.618970+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:53:57.618972+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.619029+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.619317+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.619354+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.619371+00:00", "trade", 7.91, 79.0]
["2026-09-28T16:53:57.619412+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:57.619425+00:00", "trade", 7.92, 28.0]
["2026-09-28T16:53:57.619477+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:57.619477+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.619478+00:00", "trade", 7.92, 29.0]
["2026-09-28T16:53:57.619493+00:00", "trade", 7.91, 2.0]
["2026-09-28T16:53:57.619493+00:00", "trade", 7.91, 95.0]
["2026-09-28T16:53:57.619496+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.619497+00:00", "trade", 7.91, 2.0]
["2026-09-28T16:53:57.619518+00:00", "trade", 7.91, 42.0]
["2026-09-28T16:53:57.619519+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:57.619781+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:57.619782+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.619816+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.619826+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:57.619934+00:00", "trade", 7.91, 33.0]
["2026-09-28T16:53:57.620107+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.620108+00:00", "trade", 7.91, 38.0]
["2026-09-28T16:53:57.620674+00:00", "trade", 7.91, 33.0]
["2026-09-28T16:53:57.629948+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.639567+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.642123+00:00", "trade", 7.91, 600.0]
["2026-09-28T16:53:57.712650+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.712659+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.713033+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.713034+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.713034+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.713096+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:57.713102+00:00", "trade", 7.92, 25.0]
["2026-09-28T16:53:57.713146+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.719113+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.719125+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.719479+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.719480+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:57.719523+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:57.719590+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:57.719590+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.719639+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:57.723344+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.732700+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:57.763111+00:00", "trade", 7.91, 900.0]
["2026-09-28T16:53:57.834681+00:00", "trade", 7.92, 251.0]
["2026-09-28T16:53:57.836336+00:00", "trade", 7.9101, 251.0]
["2026-09-28T16:53:58.212193+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.212595+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.212596+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.212651+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.212719+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:58.212720+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.212765+00:00", "trade", 7.91, 33.0]
["2026-09-28T16:53:58.212765+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:58.222602+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.223267+00:00", "trade", 7.91, 33.0]
["2026-09-28T16:53:58.230099+00:00", "trade", 7.91, 600.0]
["2026-09-28T16:53:58.230679+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.233033+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.267967+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.267977+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.268339+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.268340+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.268340+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.268388+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.268446+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:58.268446+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.268495+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:58.278395+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.288161+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.341256+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.341265+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.341637+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.341637+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.341637+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.341690+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.341759+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:58.341759+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.341808+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:58.345854+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.351529+00:00", "trade", 7.92, 600.0]
["2026-09-28T16:53:58.354005+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.370134+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.370490+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.370491+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.370491+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.370543+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.370601+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:58.370602+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.370648+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:58.370702+00:00", "trade", 7.91, 33.0]
["2026-09-28T16:53:58.382041+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.390740+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.426854+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.426862+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.427220+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.427221+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.427221+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.427275+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.427336+00:00", "trade", 7.92, 100.0]
["2026-09-28T16:53:58.427337+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.427384+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:53:58.438542+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.446958+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.519481+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.519490+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.519861+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.519862+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.519863+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.519913+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.519970+00:00", "trade", 7.92, 59.0]
["2026-09-28T16:53:58.519970+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.525306+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.525315+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.525664+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.525665+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.525717+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.525773+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.532803+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.532811+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.532846+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.533161+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.533162+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:53:58.533162+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.533212+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:53:58.533265+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:53:58.539548+00:00", "trade", 7.91, 84.0]
["2026-09-28T16:53:58.619052+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:08.058165+00:00", "trade", 7.92, 70.0]
["2026-09-28T16:54:08.060222+00:00", "trade", 7.9101, 70.0]
["2026-09-28T16:54:08.392203+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.392609+00:00", "trade", 7.91, 16.0]
["2026-09-28T16:54:08.392613+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.392613+00:00", "trade", 7.91, 14.0]
["2026-09-28T16:54:08.400290+00:00", "trade", 7.91, 600.0]
["2026-09-28T16:54:08.410096+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.410105+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.410460+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.410461+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.410461+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:08.410489+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:08.475245+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.475249+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.475250+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:08.475251+00:00", "trade", 7.91, 200.0]
["2026-09-28T16:54:08.478352+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.478360+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.481112+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.481119+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.483979+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.483988+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.483989+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:08.486654+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:08.486699+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:08.486704+00:00", "trade", 7.91, 200.0]
["2026-09-28T16:54:08.486847+00:00", "trade", 7.91, 50.0]
["2026-09-28T16:54:08.486854+00:00", "trade", 7.91, 20.0]
["2026-09-28T16:54:08.486918+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:08.487302+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:08.487849+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:08.487851+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.505917+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:08.506216+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:08.506216+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:14.041320+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:17.056811+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:17.057106+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:17.057110+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:54:17.057536+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:17.068108+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:17.068109+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:17.068209+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:17.068689+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:17.072570+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:17.072571+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:17.072571+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:54:17.072628+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:54:17.072758+00:00", "trade", 7.92, 1000.0]
["2026-09-28T16:54:17.072759+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:17.072804+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:54:17.531902+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:54:17.531903+00:00", "quote", 7.92, 7.93]
["2026-09-28T16:54:17.531958+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:34.316886+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:54:34.316919+00:00", "trade", 7.91, 49.0]
["2026-09-28T16:54:34.316920+00:00", "quote", 7.91, 7.92]
["2026-09-28T16:54:34.316923+00:00", "trade", 7.91, 7251.0]
["2026-09-28T16:54:34.316927+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:34.317444+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:34.317530+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:54:34.317823+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:34.330827+00:00", "trade", 7.91, 600.0]
["2026-09-28T16:54:34.334590+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:34.334628+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:34.334634+00:00", "trade", 7.91, 700.0]
["2026-09-28T16:54:34.335105+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:34.335440+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:34.335445+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:34.335446+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:54:34.335498+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:34.336140+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:34.353515+00:00", "trade", 7.91, 400.0]
["2026-09-28T16:54:34.353515+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:43.960664+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:43.960708+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:43.960716+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:54:43.961118+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:43.961389+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:43.961414+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:43.961416+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:43.961599+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:43.961651+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:43.961652+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:43.961705+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:43.961819+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:44.350036+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:44.350037+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:44.350088+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:44.356607+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:44.356645+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:44.356648+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:44.357052+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:46.796388+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.517995+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:49.518037+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.518043+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:54:49.518542+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.519068+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:49.519092+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.519093+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:49.519205+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:49.519271+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:49.519272+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.519316+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:49.522436+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.525348+00:00", "trade", 7.915, 2.0]
["2026-09-28T16:54:49.539407+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:49.539442+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:49.539442+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:49.542255+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:54.147691+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:54.147729+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:54.147733+00:00", "trade", 7.91, 300.0]
["2026-09-28T16:54:54.148219+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:54.148522+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:54.148529+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:54.148529+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:54.148579+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:54.149223+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:54:54.152935+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:54.161297+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:54:54.161333+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:54:54.161333+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:54:54.165814+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:55:02.600646+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:55:22.949097+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:55:34.591253+00:00", "trade", 7.91, 8.0]
["2026-09-28T16:55:34.591594+00:00", "trade", 7.91, 1000.0]
["2026-09-28T16:55:34.591597+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:55:34.592823+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:55:34.693303+00:00", "trade", 7.91, 627.0]
["2026-09-28T16:55:34.693304+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:55:34.693358+00:00", "trade", 7.91, 365.0]
["2026-09-28T16:55:34.693358+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:55:48.342565+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:55:57.961674+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:55:57.961722+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:55:57.961724+00:00", "trade", 7.92, 200.0]
["2026-09-28T16:56:00.603625+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:01.666891+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:15.542099+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:16.963180+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:56:16.963328+00:00", "trade", 7.9, 35.0]
["2026-09-28T16:56:16.963614+00:00", "trade", 7.9, 1248.0]
["2026-09-28T16:56:16.963615+00:00", "trade", 7.9, 117.0]
["2026-09-28T16:56:16.963615+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:17.119077+00:00", "trade", 7.92, 1.0]
["2026-09-28T16:56:17.478343+00:00", "trade", 7.92, 1000.0]
["2026-09-28T16:56:17.478343+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:17.478392+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:56:17.482693+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:26.666070+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:56:26.667610+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:26.667620+00:00", "trade", 7.9, 925.0]
["2026-09-28T16:56:26.667629+00:00", "trade", 7.9, 505.0]
["2026-09-28T16:56:26.667629+00:00", "trade", 7.9, 569.0]
["2026-09-28T16:56:26.667638+00:00", "trade", 7.9, 885.0]
["2026-09-28T16:56:26.667646+00:00", "trade", 7.9, 8985.0]
["2026-09-28T16:56:26.667648+00:00", "trade", 7.9, 1250.0]
["2026-09-28T16:56:26.667656+00:00", "trade", 7.9, 2625.0]
["2026-09-28T16:56:26.667665+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:56:26.667667+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:56:26.667672+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:56:26.667969+00:00", "trade", 7.9, 3832.0]
["2026-09-28T16:56:26.667969+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:26.668167+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:26.668249+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:26.668536+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:27.668656+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:28.463704+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:30.638335+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:56:30.639048+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:56:30.639210+00:00", "trade", 7.92, 1000.0]
["2026-09-28T16:56:30.639210+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:30.639268+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:56:30.643559+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:30.643573+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:56:33.047254+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:56:33.047255+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:33.056850+00:00", "trade", 7.9, 600.0]
["2026-09-28T16:56:33.057788+00:00", "trade", 7.9, 350.0]
["2026-09-28T16:56:33.057843+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:33.058185+00:00", "trade", 7.9, 2233.0]
["2026-09-28T16:56:33.058187+00:00", "trade", 7.9, 288.0]
["2026-09-28T16:56:33.058187+00:00", "trade", 7.9, 2530.0]
["2026-09-28T16:56:33.058191+00:00", "trade", 7.9, 2530.0]
["2026-09-28T16:56:33.058192+00:00", "trade", 7.9, 329.0]
["2026-09-28T16:56:33.058194+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:56:33.058195+00:00", "trade", 7.9, 7594.0]
["2026-09-28T16:56:33.058196+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:33.058197+00:00", "trade", 7.9, 219.0]
["2026-09-28T16:56:33.058199+00:00", "trade", 7.9, 750.0]
["2026-09-28T16:56:33.058201+00:00", "trade", 7.9, 110.0]
["2026-09-28T16:56:33.058202+00:00", "trade", 7.9, 215.0]
["2026-09-28T16:56:33.058204+00:00", "trade", 7.9, 2029.0]
["2026-09-28T16:56:33.058388+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:56:33.061877+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:43.004881+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:56:43.004884+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:43.004885+00:00", "trade", 7.9, 1265.0]
["2026-09-28T16:56:43.004885+00:00", "trade", 7.9, 4550.0]
["2026-09-28T16:56:43.004885+00:00", "trade", 7.9, 278.0]
["2026-09-28T16:56:43.004885+00:00", "trade", 7.9, 1000.0]
["2026-09-28T16:56:43.004891+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:56:43.004893+00:00", "trade", 7.9, 2895.0]
["2026-09-28T16:57:09.054549+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:57:09.054554+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:57:09.054556+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:09.054682+00:00", "trade", 7.9, 6852.0]
["2026-09-28T16:57:09.054684+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.054860+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.054956+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:09.054959+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:09.054959+00:00", "trade", 7.9, 1030.0]
["2026-09-28T16:57:09.054959+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:09.054959+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.054964+00:00", "trade", 7.9, 6500.0]
["2026-09-28T16:57:09.055032+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.055039+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.055053+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.060762+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.257178+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:09.257226+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:10.879034+00:00", "trade", 7.915, 200.0]
["2026-09-28T16:57:10.880611+00:00", "trade", 7.9101, 200.0]
["2026-09-28T16:57:16.178312+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178357+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178469+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178505+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178685+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178690+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178786+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178812+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178824+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178831+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.178959+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.179099+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.179130+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.179148+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.179214+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:16.190704+00:00", "trade", 7.9, 696.0]
["2026-09-28T16:57:16.190705+00:00", "trade", 7.9, 1121.0]
["2026-09-28T16:57:16.190705+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:16.190707+00:00", "trade", 7.9, 1000.0]
["2026-09-28T16:57:16.190709+00:00", "trade", 7.9, 750.0]
["2026-09-28T16:57:16.190712+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.190714+00:00", "trade", 7.9, 1000.0]
["2026-09-28T16:57:16.190714+00:00", "trade", 7.9, 1768.0]
["2026-09-28T16:57:16.190714+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:16.190721+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:16.190727+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:16.190755+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.190778+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:57:16.190784+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:57:16.190785+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:57:16.190794+00:00", "trade", 7.9, 2395.0]
["2026-09-28T16:57:16.190794+00:00", "trade", 7.9, 630.0]
["2026-09-28T16:57:16.190797+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:57:16.190798+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.190883+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.190884+00:00", "trade", 7.9, 1148.0]
["2026-09-28T16:57:16.191101+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.191103+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.191103+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.191103+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.191161+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.191163+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.191163+00:00", "trade", 7.9, 300.0]
["2026-09-28T16:57:16.191383+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.192393+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.192395+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:57:16.192397+00:00", "trade", 7.9, 1573.0]
["2026-09-28T16:57:16.192397+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.192444+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.192452+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:16.194675+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:57:16.194675+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:16.194721+00:00", "quote", 7.91, 7.93]
["2026-09-28T16:57:16.196282+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:16.201014+00:00", "trade", 7.915, 100.0]
["2026-09-28T16:57:17.442443+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:18.305075+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:20.864723+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:57:20.864780+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:57:20.864782+00:00", "trade", 7.91, 1000.0]
["2026-09-28T16:57:21.573759+00:00", "quote", 7.9, 7.99]
["2026-09-28T16:57:22.935995+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:57:26.062699+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:19.485924+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:58:42.750018+00:00", "quote", 7.91, 7.98]
["2026-09-28T16:58:42.750025+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:58:42.750055+00:00", "trade", 7.91, 1300.0]
["2026-09-28T16:58:42.750057+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:42.750410+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:42.750942+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:42.754450+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:42.823422+00:00", "trade", 7.9, 1400.0]
["2026-09-28T16:58:42.938867+00:00", "trade", 7.91, 1.0]
["2026-09-28T16:58:42.940822+00:00", "trade", 7.9001, 1.0]
["2026-09-28T16:58:43.313946+00:00", "trade", 7.9, 1000.0]
["2026-09-28T16:58:43.313947+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:43.313961+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.313963+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.370571+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:43.370580+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:43.370663+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.370664+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.370666+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.370744+00:00", "quote", 7.9, 7.97]
["2026-09-28T16:58:43.376068+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:43.441134+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.441136+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.441136+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.441154+00:00", "quote", 7.9, 7.97]
["2026-09-28T16:58:43.441162+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:43.441198+00:00", "quote", 7.9, 7.96]
["2026-09-28T16:58:43.446863+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.446863+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.446865+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.446865+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.446927+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.451910+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.454188+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.454190+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.454190+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.454200+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.454255+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.458585+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.458586+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.458586+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.458586+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.458637+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:58:43.461600+00:00", "trade", 7.92, 70.0]
["2026-09-28T16:58:43.463986+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.463988+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.463988+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.463988+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:58:43.464037+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:58:43.464090+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.468215+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.468217+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.468217+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.468280+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.468294+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.473309+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.473380+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.473381+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.473382+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.473382+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.473433+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.473447+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.478669+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.478669+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.478670+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.478671+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.478726+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.478733+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:58:43.484403+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.484405+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:58:43.484406+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.484406+00:00", "trade", 7.9, 200.0]
["2026-09-28T16:58:43.484450+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:58:43.484508+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.490775+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.490775+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.490777+00:00", "trade", 7.9, 27.0]
["2026-09-28T16:58:43.490777+00:00", "trade", 7.9, 173.0]
["2026-09-28T16:58:43.490777+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.490837+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.490844+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.490959+00:00", "trade", 7.9, 13387.0]
["2026-09-28T16:58:43.495290+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.495290+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.495290+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.495348+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.495355+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.500081+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.500081+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.500081+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.500129+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:58:43.504192+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.504192+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.504192+00:00", "quote", 7.9, 7.93]
["2026-09-28T16:58:43.504244+00:00", "quote", 7.9, 7.92]
["2026-09-28T16:58:43.504299+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.507845+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.507846+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.507900+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.507906+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.512078+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.512079+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.512079+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:58:43.512138+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.512145+00:00", "quote", 7.9, 7.94]
["2026-09-28T16:58:43.516076+00:00", "quote", 7.89, 7.94]
["2026-09-28T16:58:43.516077+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.516077+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.516120+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:58:43.520663+00:00", "quote", 7.89, 7.9]
["2026-09-28T16:58:43.520710+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:58:43.520717+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.520979+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:58:43.521180+00:00", "quote", 7.89, 7.9]
["2026-09-28T16:58:43.521233+00:00", "trade", 7.9, 100.0]
["2026-09-28T16:58:43.521233+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:58:43.521283+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:58:43.521778+00:00", "quote", 7.89, 7.91]
["2026-09-28T16:58:43.525291+00:00", "quote", 7.89, 7.91]
["2026-09-28T16:58:48.140550+00:00", "quote", 7.89, 7.91]
["2026-09-28T16:58:48.447118+00:00", "quote", 7.89, 7.91]
["2026-09-28T16:58:48.447119+00:00", "trade", 7.91, 1000.0]
["2026-09-28T16:58:48.447136+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:58:48.447506+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:58:48.447507+00:00", "quote", 7.9, 7.98]
["2026-09-28T16:58:48.447747+00:00", "quote", 7.89, 7.98]
["2026-09-28T16:58:48.448443+00:00", "quote", 7.89, 7.99]
["2026-09-28T16:58:48.454007+00:00", "trade", 7.9, 99.0]
["2026-09-28T16:58:49.976501+00:00", "quote", 7.89, 7.98]
["2026-09-28T16:58:54.797874+00:00", "trade", 7.9, 1.0]
["2026-09-28T16:58:54.998938+00:00", "trade", 7.89, 100.0]
["2026-09-28T16:58:58.467643+00:00", "trade", 7.89, 100.0]
["2026-09-28T16:59:39.686912+00:00", "trade", 7.89, 1400.0]
["2026-09-28T16:59:39.862626+00:00", "trade", 7.9, 33.0]
["2026-09-28T16:59:39.864571+00:00", "trade", 7.8901, 33.0]
["2026-09-28T16:59:40.183604+00:00", "trade", 7.89, 500.0]
["2026-09-28T16:59:40.189512+00:00", "trade", 7.89, 3040.0]
["2026-09-28T16:59:40.189514+00:00", "trade", 7.89, 1930.0]
["2026-09-28T16:59:40.189515+00:00", "trade", 7.89, 890.0]
["2026-09-28T16:59:40.189517+00:00", "trade", 7.89, 20278.0]
["2026-09-28T16:59:40.189522+00:00", "trade", 7.89, 1000.0]
["2026-09-28T16:59:40.189522+00:00", "trade", 7.89, 2620.0]
["2026-09-28T16:59:40.189522+00:00", "trade", 7.89, 425.0]
["2026-09-28T16:59:40.189524+00:00", "trade", 7.89, 817.0]
["2026-09-28T16:59:40.189525+00:00", "quote", 7.89, 7.98]
["2026-09-28T16:59:40.189527+00:00", "trade", 7.89, 2408.0]
["2026-09-28T16:59:40.189531+00:00", "trade", 7.89, 1901.0]
["2026-09-28T16:59:40.189533+00:00", "trade", 7.89, 1650.0]
["2026-09-28T16:59:40.189533+00:00", "quote", 7.89, 7.98]
["2026-09-28T16:59:40.189540+00:00", "trade", 7.89, 1580.0]
["2026-09-28T16:59:40.189541+00:00", "quote", 7.89, 7.98]
["2026-09-28T16:59:40.189541+00:00", "quote", 7.89, 7.97]
["2026-09-28T16:59:40.189546+00:00", "trade", 7.89, 5069.0]
["2026-09-28T16:59:40.189547+00:00", "trade", 7.89, 625.0]
["2026-09-28T16:59:40.189549+00:00", "quote", 7.89, 7.97]
["2026-09-28T16:59:40.189555+00:00", "trade", 7.89, 3740.0]
["2026-09-28T16:59:40.189557+00:00", "quote", 7.89, 7.97]
["2026-09-28T16:59:40.189562+00:00", "trade", 7.89, 800.0]
["2026-09-28T16:59:40.189563+00:00", "trade", 7.89, 1820.0]
["2026-09-28T16:59:40.189565+00:00", "quote", 7.89, 7.97]
["2026-09-28T16:59:40.189568+00:00", "quote", 7.89, 7.94]
["2026-09-28T16:59:40.189573+00:00", "trade", 7.89, 9.0]
["2026-09-28T16:59:40.189574+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:59:40.189580+00:00", "trade", 7.89, 1900.0]
["2026-09-28T16:59:40.189582+00:00", "trade", 7.89, 13165.0]
["2026-09-28T16:59:40.189582+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:59:40.189713+00:00", "quote", 7.89, 7.93]
["2026-09-28T16:59:40.189926+00:00", "trade", 7.9, 26.0]
["2026-09-28T16:59:40.189926+00:00", "trade", 7.89, 1009.0]
["2026-09-28T16:59:40.189926+00:00", "trade", 7.89, 353.0]
["2026-09-28T16:59:40.189926+00:00", "trade", 7.89, 324.0]
["2026-09-28T16:59:40.189933+00:00", "trade", 7.89, 125.0]
["2026-09-28T16:59:40.189936+00:00", "trade", 7.89, 126.0]
["2026-09-28T16:59:40.189936+00:00", "trade", 7.89, 300.0]
["2026-09-28T16:59:40.189936+00:00", "trade", 7.89, 137.0]
["2026-09-28T16:59:40.190084+00:00", "trade", 7.9, 7125.0]
["2026-09-28T16:59:40.196566+00:00", "quote", 7.89, 7.96]
["2026-09-28T16:59:40.197200+00:00", "quote", 7.9, 7.96]
["2026-09-28T16:59:40.197250+00:00", "trade", 7.94, 58.0]
["2026-09-28T16:59:40.197251+00:00", "trade", 7.95, 1.0]
["2026-09-28T16:59:40.197253+00:00", "trade", 7.96, 600.0]
["2026-09-28T16:59:40.197307+00:00", "trade", 7.96, 100.0]
["2026-09-28T16:59:40.197308+00:00", "quote", 7.9, 7.97]
["2026-09-28T16:59:40.197329+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:59:40.197391+00:00", "trade", 7.93, 140.0]
["2026-09-28T16:59:40.197392+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:59:40.197406+00:00", "trade", 7.93, 58.0]
["2026-09-28T16:59:40.197423+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:59:40.197433+00:00", "trade", 7.93, 125.0]
["2026-09-28T16:59:40.197434+00:00", "quote", 7.93, 7.97]
["2026-09-28T16:59:40.197436+00:00", "trade", 7.93, 25.0]
["2026-09-28T16:59:40.197455+00:00", "quote", 7.93, 7.95]
["2026-09-28T16:59:40.197521+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.197563+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.197732+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.197772+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.197973+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.197999+00:00", "trade", 7.95, 33.0]
["2026-09-28T16:59:40.198278+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.203445+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.290639+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:40.397410+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:41.197015+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:41.699191+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:41.699241+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:42.077349+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:42.077415+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:43.792298+00:00", "trade", 7.91, 137.0]
["2026-09-28T16:59:43.832266+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:59:43.832284+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:59:43.832315+00:00", "trade", 7.91, 200.0]
["2026-09-28T16:59:43.832316+00:00", "quote", 7.9, 7.95]
["2026-09-28T16:59:43.832335+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:59:43.832496+00:00", "trade", 7.91, 200.0]
["2026-09-28T16:59:43.832497+00:00", "quote", 7.9, 7.91]
["2026-09-28T16:59:43.832808+00:00", "trade", 7.91, 56.0]
["2026-09-28T16:59:43.832808+00:00", "quote", 7.9, 7.96]
["2026-09-28T16:59:43.832867+00:00", "trade", 7.91, 92.0]
["2026-09-28T16:59:43.832867+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:59:43.832915+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:59:43.842130+00:00", "trade", 7.91, 100.0]
["2026-09-28T16:59:43.842841+00:00", "quote", 7.91, 7.96]
["2026-09-28T16:59:47.309525+00:00", "quote", 7.91, 7.95]
["2026-09-28T16:59:47.309572+00:00", "quote", 7.9, 7.95]
["2026-09-28T17:00:02.617607+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:02.617643+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.617646+00:00", "trade", 7.9, 1200.0]
["2026-09-28T17:00:02.617647+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:02.617662+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:02.618115+00:00", "trade", 7.9, 60.0]
["2026-09-28T17:00:02.618330+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:02.618349+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:02.618534+00:00", "quote", 7.89, 7.94]
["2026-09-28T17:00:02.618702+00:00", "quote", 7.89, 7.95]
["2026-09-28T17:00:02.629433+00:00", "trade", 7.9, 1000.0]
["2026-09-28T17:00:02.630875+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.632236+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.633474+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.638653+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.640333+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.641816+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.642839+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.670952+00:00", "trade", 7.9, 200.0]
["2026-09-28T17:00:02.673601+00:00", "trade", 7.89, 1800.0]
["2026-09-28T17:00:02.911792+00:00", "trade", 7.9, 2.0]
["2026-09-28T17:00:02.911792+00:00", "trade", 7.9, 2.0]
["2026-09-28T17:00:02.912885+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:02.912911+00:00", "trade", 7.9, 162.0]
["2026-09-28T17:00:02.912911+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:02.912912+00:00", "trade", 7.9, 10.0]
["2026-09-28T17:00:02.912922+00:00", "trade", 7.9, 128.0]
["2026-09-28T17:00:02.912925+00:00", "quote", 7.89, 7.95]
["2026-09-28T17:00:02.913230+00:00", "trade", 7.8906, 2.0]
["2026-09-28T17:00:02.913266+00:00", "trade", 7.8906, 2.0]
["2026-09-28T17:00:02.913600+00:00", "trade", 7.9, 196.0]
["2026-09-28T17:00:02.913764+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.913933+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.914267+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.914383+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.915284+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:02.916429+00:00", "trade", 7.8906, 162.0]
["2026-09-28T17:00:02.916493+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.916500+00:00", "trade", 7.8906, 10.0]
["2026-09-28T17:00:02.916525+00:00", "trade", 7.8906, 128.0]
["2026-09-28T17:00:02.916552+00:00", "trade", 7.8906, 196.0]
["2026-09-28T17:00:02.916627+00:00", "trade", 7.8906, 100.0]
["2026-09-28T17:00:02.916654+00:00", "trade", 7.8906, 100.0]
["2026-09-28T17:00:02.916718+00:00", "trade", 7.8906, 100.0]
["2026-09-28T17:00:02.916746+00:00", "trade", 7.8906, 100.0]
["2026-09-28T17:00:02.916781+00:00", "trade", 7.8906, 100.0]
["2026-09-28T17:00:02.917549+00:00", "trade", 7.89, 800.0]
["2026-09-28T17:00:02.917810+00:00", "trade", 7.89, 493.0]
["2026-09-28T17:00:02.928032+00:00", "trade", 7.8906, 100.0]
["2026-09-28T17:00:02.928992+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:02.946814+00:00", "quote", 7.89, 7.95]
["2026-09-28T17:00:03.203335+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:03.667407+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:03.667437+00:00", "trade", 7.89, 2408.0]
["2026-09-28T17:00:03.667439+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:03.667439+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:03.667442+00:00", "trade", 7.89, 6192.0]
["2026-09-28T17:00:03.667448+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:03.667479+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:03.667700+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:03.667846+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:03.667847+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:03.667866+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:03.667893+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:03.667924+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:03.672921+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:03.675942+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:03.675949+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:06.844804+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:10.875569+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:15.287084+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:15.290723+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.290734+00:00", "trade", 7.89, 322.0]
["2026-09-28T17:00:15.290734+00:00", "trade", 7.89, 8.0]
["2026-09-28T17:00:15.290748+00:00", "trade", 7.89, 2408.0]
["2026-09-28T17:00:15.290750+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.290758+00:00", "trade", 7.89, 3793.0]
["2026-09-28T17:00:15.290759+00:00", "trade", 7.89, 1267.0]
["2026-09-28T17:00:15.290760+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.290768+00:00", "trade", 7.89, 285.0]
["2026-09-28T17:00:15.290768+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:15.290769+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:15.290775+00:00", "trade", 7.89, 386.0]
["2026-09-28T17:00:15.290776+00:00", "trade", 7.89, 597.0]
["2026-09-28T17:00:15.290784+00:00", "trade", 7.89, 115.0]
["2026-09-28T17:00:15.290792+00:00", "trade", 7.89, 386.0]
["2026-09-28T17:00:15.290794+00:00", "trade", 7.89, 63.0]
["2026-09-28T17:00:15.290815+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.291060+00:00", "trade", 7.89, 1600.0]
["2026-09-28T17:00:15.291061+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.291089+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.291122+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:00:15.291171+00:00", "trade", 7.9, 16.0]
["2026-09-28T17:00:15.291172+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:15.291183+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:15.291233+00:00", "trade", 7.9, 127.0]
["2026-09-28T17:00:15.291234+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:15.291254+00:00", "trade", 7.9, 18.0]
["2026-09-28T17:00:15.291368+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:15.291438+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:15.291438+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:15.291439+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:15.291503+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:15.291845+00:00", "trade", 7.91, 25.0]
["2026-09-28T17:00:15.292554+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:15.295484+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:15.999750+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:18.829837+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:18.829891+00:00", "trade", 7.91, 300.0]
["2026-09-28T17:00:18.829891+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:21.695808+00:00", "trade", 7.89, 1500.0]
["2026-09-28T17:00:21.725784+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:21.725792+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:21.725871+00:00", "trade", 7.91, 16.0]
["2026-09-28T17:00:21.725873+00:00", "trade", 7.91, 18.0]
["2026-09-28T17:00:21.726062+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:21.726063+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:00:21.726066+00:00", "trade", 7.92, 116.0]
["2026-09-28T17:00:21.726068+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:21.726083+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.726090+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.726098+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.726138+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.726642+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.726902+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.727172+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.730102+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.730553+00:00", "trade", 7.8901, 16.0]
["2026-09-28T17:00:21.730663+00:00", "trade", 7.8901, 18.0]
["2026-09-28T17:00:21.919738+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.919739+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:21.919758+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:21.919764+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:21.919764+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:21.919803+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:21.919804+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:21.919830+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:21.920126+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:21.920127+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:21.920368+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:21.928502+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:21.928553+00:00", "trade", 7.9, 366.0]
["2026-09-28T17:00:21.928554+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:21.930663+00:00", "trade", 7.9, 300.0]
["2026-09-28T17:00:21.930729+00:00", "trade", 7.89, 366.0]
["2026-09-28T17:00:22.171025+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:22.171036+00:00", "trade", 7.89, 44.0]
["2026-09-28T17:00:22.171037+00:00", "trade", 7.89, 56.0]
["2026-09-28T17:00:22.171054+00:00", "trade", 7.89, 1500.0]
["2026-09-28T17:00:22.171062+00:00", "trade", 7.89, 2400.0]
["2026-09-28T17:00:22.171063+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:22.171066+00:00", "trade", 7.89, 500.0]
["2026-09-28T17:00:22.171424+00:00", "trade", 7.89, 1000.0]
["2026-09-28T17:00:22.171424+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:00:22.171484+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:22.171531+00:00", "trade", 7.89, 62.0]
["2026-09-28T17:00:22.171669+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:22.171949+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:22.224911+00:00", "trade", 7.89, 44.0]
["2026-09-28T17:00:22.224911+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:22.224912+00:00", "trade", 7.89, 2256.0]
["2026-09-28T17:00:22.224919+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:22.224933+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:22.231964+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:26.981318+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:26.981376+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:26.981378+00:00", "trade", 7.9, 1000.0]
["2026-09-28T17:00:31.621936+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:32.070709+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:37.452690+00:00", "trade", 7.9, 70.0]
["2026-09-28T17:00:37.454547+00:00", "trade", 7.8901, 70.0]
["2026-09-28T17:00:37.829447+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:37.829840+00:00", "trade", 7.89, 630.0]
["2026-09-28T17:00:37.829841+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:37.829874+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:00:37.829897+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:37.830207+00:00", "trade", 7.92, 234.0]
["2026-09-28T17:00:37.830208+00:00", "trade", 7.92, 51.0]
["2026-09-28T17:00:37.830208+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:37.830225+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:37.830225+00:00", "trade", 7.92, 45.0]
["2026-09-28T17:00:37.830226+00:00", "trade", 7.92, 144.0]
["2026-09-28T17:00:37.830226+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:37.830284+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:37.830391+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:37.830435+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:00:38.148353+00:00", "trade", 7.89, 60.0]
["2026-09-28T17:00:38.148354+00:00", "trade", 7.89, 2240.0]
["2026-09-28T17:00:38.148360+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:41.374219+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:41.374594+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:00:41.374603+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:41.374633+00:00", "trade", 7.89, 51.0]
["2026-09-28T17:00:41.374636+00:00", "trade", 7.89, 234.0]
["2026-09-28T17:00:41.374636+00:00", "trade", 7.89, 45.0]
["2026-09-28T17:00:41.374636+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:41.387111+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:00:41.387111+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:41.936126+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:41.936145+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:41.936147+00:00", "trade", 7.9, 630.0]
["2026-09-28T17:00:44.673356+00:00", "trade", 7.9, 70.0]
["2026-09-28T17:00:44.675343+00:00", "trade", 7.8901, 70.0]
["2026-09-28T17:00:45.026442+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:45.026469+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:45.026478+00:00", "trade", 7.89, 830.0]
["2026-09-28T17:00:45.026481+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:45.026482+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:45.026485+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:45.026491+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:45.026507+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:45.026507+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:45.026543+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:45.026594+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:45.026594+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:45.026820+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:45.027085+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:45.027115+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:45.027116+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:45.027169+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:45.027200+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:00:45.027209+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:00:45.027210+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:00:45.027217+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:45.027237+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:45.027237+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:45.027238+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:45.027245+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:45.027252+00:00", "trade", 7.91, 30.0]
["2026-09-28T17:00:45.027256+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:45.027323+00:00", "trade", 7.91, 74.0]
["2026-09-28T17:00:45.027367+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:45.027731+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:45.028099+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:45.277930+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:49.306532+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:49.306533+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:49.306551+00:00", "trade", 7.91, 230.0]
["2026-09-28T17:00:49.306552+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:49.306575+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:00:49.306629+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:00:50.530687+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:00:53.453661+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:53.460372+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:53.460373+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:53.460418+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:53.460429+00:00", "trade", 7.91, 400.0]
["2026-09-28T17:00:53.460430+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:00:53.460485+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:00:53.460801+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:53.460802+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:53.461025+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:53.461302+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:53.461583+00:00", "trade", 7.92, 2.0]
["2026-09-28T17:00:53.461890+00:00", "trade", 7.91, 1000.0]
["2026-09-28T17:00:53.529497+00:00", "trade", 7.89, 1300.0]
["2026-09-28T17:00:53.566010+00:00", "trade", 7.91, 2.0]
["2026-09-28T17:00:53.568431+00:00", "trade", 7.8901, 2.0]
["2026-09-28T17:00:53.993603+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:54.005396+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:54.005399+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:54.005400+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:54.005425+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:54.005432+00:00", "trade", 7.89, 1378.0]
["2026-09-28T17:00:54.005435+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:54.005439+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:54.005440+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:54.005440+00:00", "trade", 7.89, 37.0]
["2026-09-28T17:00:54.005442+00:00", "trade", 7.89, 1985.0]
["2026-09-28T17:00:54.005442+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:54.005465+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:54.005465+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:54.005486+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:00:54.005498+00:00", "quote", 7.91, 7.91]
["2026-09-28T17:00:54.005684+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:54.005685+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:54.005719+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:54.005787+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:54.005820+00:00", "trade", 7.89, 900.0]
["2026-09-28T17:00:54.006010+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:54.006042+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:54.006091+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:54.006091+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:54.006105+00:00", "trade", 7.91, 30.0]
["2026-09-28T17:00:54.006107+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:54.006113+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:54.006146+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:54.006390+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:54.006446+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:00:54.006643+00:00", "trade", 7.91, 500.0]
["2026-09-28T17:00:54.007300+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:00:54.007355+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:00:54.025700+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:00:54.034667+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:54.034668+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:54.045365+00:00", "trade", 7.91, 400.0]
["2026-09-28T17:00:54.046076+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:54.054232+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:54.054246+00:00", "trade", 7.91, 30.0]
["2026-09-28T17:00:54.054248+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:54.054270+00:00", "trade", 7.89, 1158.0]
["2026-09-28T17:00:54.054271+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:54.054790+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:54.054871+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:54.055156+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:55.492712+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:55.492730+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:55.492731+00:00", "trade", 7.9, 1985.0]
["2026-09-28T17:00:58.432390+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:00:58.434614+00:00", "trade", 7.8901, 70.0]
["2026-09-28T17:00:58.533076+00:00", "trade", 7.9, 70.0]
["2026-09-28T17:00:58.535919+00:00", "trade", 7.8901, 70.0]
["2026-09-28T17:00:58.849906+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:58.849917+00:00", "trade", 7.89, 30.0]
["2026-09-28T17:00:58.849919+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:58.849943+00:00", "trade", 7.89, 1200.0]
["2026-09-28T17:00:58.849944+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:00:58.849949+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:00:58.849950+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:58.849982+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:58.850007+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:58.850294+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:58.850352+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:58.850352+00:00", "trade", 7.91, 100.0]
["2026-09-28T17:00:58.850353+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:00:58.850399+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:58.850507+00:00", "trade", 7.89, 33.0]
["2026-09-28T17:00:58.850806+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:00:58.851090+00:00", "trade", 7.9, 25.0]
["2026-09-28T17:00:58.851394+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:58.851677+00:00", "trade", 7.9, 25.0]
["2026-09-28T17:00:58.852263+00:00", "trade", 7.9, 25.0]
["2026-09-28T17:00:58.852810+00:00", "trade", 7.9, 25.0]
["2026-09-28T17:00:58.853378+00:00", "trade", 7.9, 25.0]
["2026-09-28T17:00:58.853952+00:00", "trade", 7.9, 25.0]
["2026-09-28T17:00:58.856480+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:58.870895+00:00", "trade", 7.9, 1000.0]
["2026-09-28T17:00:58.871505+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:58.924068+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:58.924068+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:00:58.924086+00:00", "quote", 7.9, 7.91]
["2026-09-28T17:00:58.924121+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:58.924494+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:00:58.924495+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:58.924761+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:59.137261+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.137282+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.137645+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.153092+00:00", "trade", 7.9, 70.0]
["2026-09-28T17:00:59.155396+00:00", "trade", 7.8901, 70.0]
["2026-09-28T17:00:59.385457+00:00", "trade", 7.9, 70.0]
["2026-09-28T17:00:59.386655+00:00", "trade", 7.8906, 70.0]
["2026-09-28T17:00:59.387493+00:00", "quote", 7.89, 7.9]
["2026-09-28T17:00:59.387511+00:00", "trade", 7.9, 560.0]
["2026-09-28T17:00:59.387511+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:59.389085+00:00", "trade", 7.8906, 560.0]
["2026-09-28T17:00:59.401609+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.848998+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:59.853195+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.853233+00:00", "trade", 7.89, 2400.0]
["2026-09-28T17:00:59.853234+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:00:59.853603+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.853754+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.853836+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.854121+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:59.854936+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:59.868285+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.868316+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.868667+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:00:59.868875+00:00", "trade", 7.89, 800.0]
["2026-09-28T17:00:59.924848+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.924885+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:00:59.924886+00:00", "trade", 7.89, 2400.0]
["2026-09-28T17:00:59.925162+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.925404+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.925486+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:00:59.925771+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:00:59.926342+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:59.978760+00:00", "trade", 7.89, 195.0]
["2026-09-28T17:00:59.978761+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:00:59.978767+00:00", "trade", 7.89, 15.0]
["2026-09-28T17:00:59.978768+00:00", "trade", 7.89, 1.0]
["2026-09-28T17:00:59.978773+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:59.978825+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:00:59.979362+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:00:59.979649+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:00:59.981850+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:00:59.981899+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:00:59.981900+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:00:59.984331+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:00:59.984372+00:00", "trade", 7.89, 16.0]
["2026-09-28T17:00:59.986656+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:01:07.440962+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:07.714738+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:01:07.714774+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:07.714776+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:01:07.715049+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:07.715222+00:00", "quote", 7.88, 7.89]
["2026-09-28T17:01:07.715269+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:07.715270+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:01:07.715466+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:01:07.715521+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:07.715523+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:01:07.715745+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:01:07.715812+00:00", "trade", 7.9, 100.0]
["2026-09-28T17:01:07.715812+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:07.715861+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:07.719658+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:14.536195+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:01:20.888045+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:01:20.888046+00:00", "trade", 7.9, 15.0]
["2026-09-28T17:01:20.888071+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:01:20.892088+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:01:37.763501+00:00", "trade", 7.89, 400.0]
["2026-09-28T17:01:37.769078+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:01:37.771394+00:00", "trade", 7.8901, 70.0]
["2026-09-28T17:01:38.226424+00:00", "trade", 7.89, 30.0]
["2026-09-28T17:01:38.226427+00:00", "trade", 7.89, 470.0]
["2026-09-28T17:01:38.226427+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:01:38.226435+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:38.226443+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:01:38.226884+00:00", "trade", 7.9, 5.0]
["2026-09-28T17:01:38.233661+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:38.233662+00:00", "trade", 7.92, 300.0]
["2026-09-28T17:01:38.233681+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:01:38.233682+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:38.233689+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:38.233696+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:38.233961+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:01:38.234242+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:38.234518+00:00", "trade", 7.9, 300.0]
["2026-09-28T17:01:38.237700+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:38.245170+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:38.245171+00:00", "trade", 7.9, 300.0]
["2026-09-28T17:01:38.245189+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:01:38.245745+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:01:38.246011+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:01:38.246284+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:01:38.246923+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:01:38.251017+00:00", "trade", 7.91, 70.0]
["2026-09-28T17:01:38.251020+00:00", "trade", 7.89, 42.0]
["2026-09-28T17:01:38.251020+00:00", "trade", 7.89, 3.0]
["2026-09-28T17:01:38.251020+00:00", "trade", 7.89, 3.0]
["2026-09-28T17:01:38.251024+00:00", "trade", 7.89, 70.0]
["2026-09-28T17:01:38.251027+00:00", "trade", 7.88, 574.0]
["2026-09-28T17:01:38.251057+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:01:38.251125+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:01:38.254399+00:00", "trade", 7.92, 48.0]
["2026-09-28T17:01:38.254639+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:01:38.254677+00:00", "trade", 7.92, 49.0]
["2026-09-28T17:01:38.254686+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:01:38.254725+00:00", "trade", 7.92, 181.0]
["2026-09-28T17:01:38.254958+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:01:38.254995+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:01:38.255065+00:00", "quote", 7.9, 7.92]
["2026-09-28T17:01:38.255080+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:01:38.255080+00:00", "quote", 7.9, 7.93]
["2026-09-28T17:01:38.255126+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:01:38.255145+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:01:38.255168+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:01:38.255175+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:01:38.259087+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:01:38.369012+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:01:38.369376+00:00", "trade", 7.92, 70.0]
["2026-09-28T17:01:43.311341+00:00", "quote", 7.91, 7.92]
["2026-09-28T17:01:43.311385+00:00", "quote", 7.91, 7.93]
["2026-09-28T17:01:43.311386+00:00", "trade", 7.92, 470.0]
["2026-09-28T17:01:43.311950+00:00", "trade", 7.93, 11.0]
["2026-09-28T17:01:43.311950+00:00", "quote", 7.91, 7.95]
["2026-09-28T17:01:43.311961+00:00", "quote", 7.92, 7.95]
["2026-09-28T17:01:43.311970+00:00", "trade", 7.93, 89.0]
["2026-09-28T17:01:43.312048+00:00", "trade", 7.95, 100.0]
["2026-09-28T17:01:43.312049+00:00", "trade", 7.95, 100.0]
["2026-09-28T17:01:43.312049+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312056+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312062+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:01:43.312064+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312100+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312113+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312120+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312127+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312160+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312534+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312545+00:00", "quote", 7.92, 7.99]
["2026-09-28T17:01:43.312635+00:00", "quote", 7.93, 7.99]
["2026-09-28T17:01:43.312684+00:00", "quote", 7.93, 7.99]
["2026-09-28T17:01:43.312691+00:00", "quote", 7.93, 7.99]
["2026-09-28T17:01:43.312736+00:00", "trade", 7.93, 59.0]
["2026-09-28T17:01:43.315993+00:00", "quote", 7.93, 7.99]
["2026-09-28T17:04:07.954665+00:00", "trade", 7.93, 181.0]
["2026-09-28T17:04:07.954666+00:00", "trade", 7.93, 19.0]
["2026-09-28T17:04:07.954667+00:00", "quote", 7.93, 7.98]
["2026-09-28T17:04:07.954667+00:00", "quote", 7.92, 7.98]
["2026-09-28T17:04:08.472458+00:00", "trade", 7.93, 67.0]
["2026-09-28T17:04:08.472466+00:00", "quote", 7.92, 7.98]
["2026-09-28T17:04:08.472474+00:00", "quote", 7.92, 7.96]
["2026-09-28T17:04:08.473729+00:00", "trade", 7.9206, 67.0]
["2026-09-28T17:04:08.474137+00:00", "quote", 7.92, 7.93]
["2026-09-28T17:04:08.474191+00:00", "quote", 7.92, 7.96]
["2026-09-28T17:04:08.474192+00:00", "trade", 7.93, 100.0]
["2026-09-28T17:04:08.474270+00:00", "quote", 7.92, 7.93]
["2026-09-28T17:04:08.474446+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:04:08.474484+00:00", "trade", 7.92, 100.0]
["2026-09-28T17:04:08.474693+00:00", "trade", 7.93, 100.0]
["2026-09-28T17:04:08.474743+00:00", "quote", 7.93, 7.93]
["2026-09-28T17:04:08.474754+00:00", "trade", 7.93, 2.0]
["2026-09-28T17:04:08.474831+00:00", "trade", 7.93, 100.0]
["2026-09-28T17:04:08.474832+00:00", "quote", 7.92, 7.93]
["2026-09-28T17:04:08.475999+00:00", "trade", 7.9206, 100.0]
["2026-09-28T17:04:08.476034+00:00", "trade", 7.9206, 100.0]
["2026-09-28T17:04:08.476070+00:00", "trade", 7.9206, 2.0]
["2026-09-28T17:04:08.477283+00:00", "quote", 7.92, 7.93]
["2026-09-28T17:04:08.507887+00:00", "quote", 7.92, 7.93]
["2026-09-28T17:04:08.536316+00:00", "trade", 7.92, 300.0]
["2026-09-28T17:04:08.536317+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:04:08.631404+00:00", "trade", 7.92, 1.0]
["2026-09-28T17:04:08.631450+00:00", "quote", 7.89, 7.92]
["2026-09-28T17:04:08.633767+00:00", "trade", 7.8901, 1.0]
["2026-09-28T17:04:08.634478+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:04:08.639128+00:00", "trade", 7.91, 600.0]
["2026-09-28T17:04:08.641213+00:00", "trade", 7.8901, 600.0]
["2026-09-28T17:04:08.641393+00:00", "trade", 7.92, 21.0]
["2026-09-28T17:04:09.091710+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:04:09.091723+00:00", "trade", 7.89, 2000.0]
["2026-09-28T17:04:09.091725+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:04:09.091730+00:00", "trade", 7.89, 1000.0]
["2026-09-28T17:04:09.091731+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:04:09.091732+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:04:09.091736+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:04:09.091924+00:00", "trade", 7.9, 10.0]
["2026-09-28T17:04:09.092141+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:04:09.092142+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:04:09.092142+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:04:09.092142+00:00", "quote", 7.89, 7.91]
["2026-09-28T17:04:09.092379+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:04:09.092579+00:00", "trade", 7.89, 25.0]
["2026-09-28T17:04:09.092778+00:00", "trade", 7.91, 2.0]
["2026-09-28T17:04:09.092791+00:00", "trade", 7.91, 33.0]
["2026-09-28T17:04:09.093213+00:00", "trade", 7.89, 557.0]
["2026-09-28T17:04:09.093275+00:00", "trade", 7.89, 100.0]
["2026-09-28T17:04:09.096734+00:00", "quote", 7.89, 7.93]
["2026-09-28T17:04:09.096741+00:00", "quote", 7.89, 7.97]
["2026-09-28T17:04:09.174517+00:00", "quote", 7.89, 7.96]
["2026-09-28T17:04:09.174625+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:04:09.174625+00:00", "quote", 7.88, 7.96]
["2026-09-28T17:04:09.174704+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:04:09.178287+00:00", "trade", 7.9, 33.0]
["2026-09-28T17:04:09.178288+00:00", "trade", 7.88, 852.0]
["2026-09-28T17:04:09.178289+00:00", "trade", 7.88, 1000.0]
["2026-09-28T17:04:09.178291+00:00", "trade", 7.88, 786.0]
["2026-09-28T17:04:09.178294+00:00", "trade", 7.88, 929.0]
["2026-09-28T17:04:09.178328+00:00", "trade", 7.88, 500.0]
["2026-09-28T17:04:09.178328+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:04:09.178336+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:04:09.178341+00:00", "trade", 7.88, 3800.0]
["2026-09-28T17:04:09.178341+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:04:09.178343+00:00", "trade", 7.88, 850.0]
["2026-09-28T17:04:09.178351+00:00", "trade", 7.88, 2791.0]
["2026-09-28T17:04:09.178358+00:00", "trade", 7.88, 2500.0]
["2026-09-28T17:04:09.178359+00:00", "trade", 7.88, 1900.0]
["2026-09-28T17:04:09.178369+00:00", "trade", 7.88, 550.0]
["2026-09-28T17:04:09.178373+00:00", "trade", 7.88, 857.0]
["2026-09-28T17:04:09.178687+00:00", "trade", 7.88, 695.0]
["2026-09-28T17:04:09.178690+00:00", "trade", 7.88, 760.0]
["2026-09-28T17:04:09.178690+00:00", "trade", 7.88, 8241.0]
["2026-09-28T17:04:09.178690+00:00", "trade", 7.88, 1270.0]
["2026-09-28T17:04:09.178692+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:04:09.178694+00:00", "trade", 7.88, 329.0]
["2026-09-28T17:04:09.178698+00:00", "trade", 7.88, 720.0]
["2026-09-28T17:04:09.178698+00:00", "trade", 7.88, 87.0]
["2026-09-28T17:04:09.178699+00:00", "trade", 7.88, 198.0]
["2026-09-28T17:04:09.178870+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:04:09.178950+00:00", "quote", 7.88, 7.92]
["2026-09-28T17:04:09.179235+00:00", "quote", 7.88, 7.96]
["2026-09-28T17:04:10.092026+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:04:10.453818+00:00", "quote", 7.88, 7.9]
["2026-09-28T17:04:10.453875+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:04:10.453876+00:00", "trade", 7.9, 2000.0]
["2026-09-28T17:04:10.454101+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:04:11.436638+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:04:11.438505+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:04:11.438505+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:04:11.438556+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:04:11.440340+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:04:11.440996+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:04:11.582144+00:00", "trade", 7.88, 400.0]
["2026-09-28T17:04:12.955510+00:00", "quote", 7.88, 7.99]
["2026-09-28T17:04:12.955556+00:00", "quote", 7.88, 7.99]
["2026-09-28T17:04:33.424192+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:04:51.960137+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:24.205481+00:00", "quote", 7.9, 7.98]
["2026-09-28T17:05:45.463148+00:00", "quote", 7.9, 7.97]
["2026-09-28T17:05:45.463155+00:00", "quote", 7.9, 7.94]
["2026-09-28T17:05:45.463183+00:00", "trade", 7.9, 408.0]
["2026-09-28T17:05:45.463185+00:00", "quote", 7.88, 7.94]
["2026-09-28T17:05:45.463191+00:00", "trade", 7.9, 1.0]
["2026-09-28T17:05:45.463704+00:00", "quote", 7.88, 7.94]
["2026-09-28T17:05:45.463785+00:00", "quote", 7.88, 7.94]
["2026-09-28T17:05:45.467289+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:45.467293+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:45.467301+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:46.837752+00:00", "trade", 7.89, 200.0]
["2026-09-28T17:05:46.837953+00:00", "trade", 7.89, 300.0]
["2026-09-28T17:05:46.838964+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:46.839001+00:00", "trade", 7.89, 50.0]
["2026-09-28T17:05:46.839004+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:46.839341+00:00", "quote", 7.88, 7.94]
["2026-09-28T17:05:46.839352+00:00", "quote", 7.88, 7.94]
["2026-09-28T17:05:46.843399+00:00", "quote", 7.88, 7.94]
["2026-09-28T17:05:46.843406+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:46.853218+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:46.853314+00:00", "trade", 7.88, 2.0]
["2026-09-28T17:05:46.853317+00:00", "trade", 7.88, 500.0]
["2026-09-28T17:05:46.853318+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:05:46.853380+00:00", "quote", 7.88, 7.96]
["2026-09-28T17:05:46.853504+00:00", "trade", 7.88, 848.0]
["2026-09-28T17:05:46.853505+00:00", "quote", 7.88, 7.96]
["2026-09-28T17:05:46.953989+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:47.838017+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:47.841988+00:00", "quote", 7.88, 7.97]
["2026-09-28T17:05:47.841989+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:49.767244+00:00", "quote", 7.88, 7.96]
["2026-09-28T17:05:49.767251+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.767259+00:00", "trade", 7.88, 71.0]
["2026-09-28T17:05:49.767260+00:00", "trade", 7.88, 500.0]
["2026-09-28T17:05:49.767263+00:00", "trade", 7.88, 429.0]
["2026-09-28T17:05:49.767276+00:00", "trade", 7.88, 1400.0]
["2026-09-28T17:05:49.767279+00:00", "trade", 7.88, 735.0]
["2026-09-28T17:05:49.767280+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.767287+00:00", "trade", 7.88, 635.0]
["2026-09-28T17:05:49.767288+00:00", "trade", 7.88, 507.0]
["2026-09-28T17:05:49.767288+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.767294+00:00", "trade", 7.88, 23.0]
["2026-09-28T17:05:49.767295+00:00", "trade", 7.88, 1000.0]
["2026-09-28T17:05:49.767296+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.767800+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.767880+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.768170+00:00", "quote", 7.88, 7.96]
["2026-09-28T17:05:49.772389+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:49.774317+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:49.839074+00:00", "trade", 7.88, 71.0]
["2026-09-28T17:05:49.839074+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:49.839075+00:00", "trade", 7.88, 500.0]
["2026-09-28T17:05:49.839076+00:00", "trade", 7.88, 429.0]
["2026-09-28T17:05:49.839081+00:00", "quote", 7.85, 7.98]
["2026-09-28T17:05:49.839095+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:05:49.839102+00:00", "quote", 7.88, 7.91]
["2026-09-28T17:05:49.839787+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.839918+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.840187+00:00", "quote", 7.88, 7.93]
["2026-09-28T17:05:49.842353+00:00", "trade", 7.88, 500.0]
["2026-09-28T17:05:49.842354+00:00", "trade", 7.88, 71.0]
["2026-09-28T17:05:49.842354+00:00", "quote", 7.85, 7.93]
["2026-09-28T17:05:49.842372+00:00", "quote", 7.85, 7.92]
["2026-09-28T17:05:49.842379+00:00", "quote", 7.85, 7.91]
["2026-09-28T17:05:49.842393+00:00", "quote", 7.85, 7.91]
["2026-09-28T17:05:49.842406+00:00", "quote", 7.85, 7.91]
["2026-09-28T17:05:49.842769+00:00", "trade", 7.88, 27.0]
["2026-09-28T17:05:49.842777+00:00", "trade", 7.88, 10.0]
["2026-09-28T17:05:49.842848+00:00", "quote", 7.85, 7.91]
["2026-09-28T17:05:49.843191+00:00", "quote", 7.85, 7.91]
["2026-09-28T17:05:49.845567+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:49.845603+00:00", "trade", 7.88, 1300.0]
["2026-09-28T17:05:49.845603+00:00", "quote", 7.85, 7.91]
["2026-09-28T17:05:49.845886+00:00", "trade", 7.88, 900.0]
["2026-09-28T17:05:49.846379+00:00", "trade", 7.88, 600.0]
["2026-09-28T17:05:49.954679+00:00", "trade", 7.88, 170.0]
["2026-09-28T17:05:50.341382+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:05:50.341827+00:00", "trade", 7.86, 100.0]
["2026-09-28T17:05:50.341829+00:00", "trade", 7.85, 218.0]
["2026-09-28T17:05:50.341829+00:00", "trade", 7.85, 382.0]
["2026-09-28T17:05:54.477650+00:00", "trade", 7.88, 30.0]
["2026-09-28T17:05:54.477931+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:54.478243+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:54.478258+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:54.478342+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:05:54.478343+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:54.478401+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:05:54.478455+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:05:54.478456+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:05:54.478464+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:54.478502+00:00", "quote", 7.87, 7.88]
["2026-09-28T17:05:54.478552+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:54.478765+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:05:57.001247+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:58.319280+00:00", "quote", 7.85, 7.88]
["2026-09-28T17:05:58.319281+00:00", "trade", 7.88, 100.0]
["2026-09-28T17:05:58.319306+00:00", "quote", 7.86, 7.88]
["2026-09-28T17:05:58.319361+00:00", "quote", 7.86, 7.95]
["2026-09-28T17:05:58.319559+00:00", "trade", 7.88, 1.0]
["2026-09-28T17:05:58.319567+00:00", "trade", 7.88, 79.0]
["2026-09-28T17:05:58.319959+00:00", "quote", 7.85, 7.95]
["2026-09-28T17:05:58.320236+00:00", "quote", 7.85, 7.99]
["2026-09-28T17:05:58.320801+00:00", "quote", 7.88, 7.99]
["2026-09-28T17:05:59.194647+00:00", "trade", 7.98, 100.0]
["2026-09-28T17:05:59.194674+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:05:59.194705+00:00", "trade", 7.98, 1.0]
["2026-09-28T17:05:59.194736+00:00", "trade", 7.99, 100.0]
["2026-09-28T17:05:59.431798+00:00", "trade", 7.94, 40.0]
["2026-09-28T17:05:59.433200+00:00", "trade", 7.9894, 40.0]
["2026-09-28T17:05:59.434270+00:00", "trade", 7.97, 59.0]
["2026-09-28T17:05:59.435361+00:00", "trade", 7.9894, 59.0]
["2026-09-28T17:05:59.590647+00:00", "quote", 7.88, 7.98]
["2026-09-28T17:06:00.065969+00:00", "quote", 7.85, 7.98]
["2026-09-28T17:06:21.166248+00:00", "trade", 7.915, 100.0]
["2026-09-28T17:06:21.167939+00:00", "trade", 7.94, 9900.0]
["2026-09-28T17:06:28.497274+00:00", "trade", 7.915, 100.0]
["2026-09-28T17:06:28.497275+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:06:28.497306+00:00", "trade", 7.915, 100.0]
["2026-09-28T17:06:28.497326+00:00", "trade", 7.94, 6320.0]
["2026-09-28T17:06:28.497327+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:06:28.497363+00:00", "trade", 7.94, 3580.0]
["2026-09-28T17:06:28.497364+00:00", "quote", 7.85, 7.98]
["2026-09-28T17:06:28.498592+00:00", "quote", 7.85, 7.98]
["2026-09-28T17:06:34.343970+00:00", "quote", 7.93, 7.98]
["2026-09-28T17:06:34.343973+00:00", "trade", 7.915, 100.0]
["2026-09-28T17:06:34.344284+00:00", "quote", 7.93, 7.98]
["2026-09-28T17:06:37.744601+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:06:44.087310+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:06:54.131678+00:00", "trade", 7.95, 100.0]
["2026-09-28T17:06:54.132204+00:00", "trade", 7.95, 300.0]
["2026-09-28T17:06:54.135709+00:00", "trade", 7.94, 500.0]
["2026-09-28T17:06:54.135823+00:00", "trade", 7.94, 100.0]
["2026-09-28T17:06:56.758063+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:06:56.758064+00:00", "trade", 7.94, 300.0]
["2026-09-28T17:06:57.017301+00:00", "quote", 7.93, 7.96]
["2026-09-28T17:06:57.017307+00:00", "trade", 7.94, 4200.0]
["2026-09-28T17:06:57.017466+00:00", "trade", 7.94, 5500.0]
["2026-09-28T17:06:58.347985+00:00", "quote", 7.93, 7.96]
["2026-09-28T17:06:59.035280+00:00", "trade", 7.93, 500.0]
["2026-09-28T17:06:59.035548+00:00", "trade", 7.93, 100.0]
["2026-09-28T17:06:59.035549+00:00", "quote", 7.93, 7.96]
["2026-09-28T17:07:01.473326+00:00", "trade", 7.93, 1000.0]
["2026-09-28T17:07:01.473326+00:00", "quote", 7.93, 7.96]
["2026-09-28T17:07:14.886780+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:07:17.774394+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:07:17.774471+00:00", "trade", 7.945, 100.0]
["2026-09-28T17:07:17.774473+00:00", "trade", 7.95, 58.0]
["2026-09-28T17:07:17.774473+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:07:52.972409+00:00", "trade", 7.94, 100.0]
["2026-09-28T17:07:52.972471+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:07:53.136918+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:08:02.813532+00:00", "trade", 7.945, 26.0]
["2026-09-28T17:08:02.814252+00:00", "trade", 7.945, 1.0]
["2026-09-28T17:08:02.998329+00:00", "trade", 7.945, 8.0]
["2026-09-28T17:08:03.014215+00:00", "trade", 7.945, 8.0]
["2026-09-28T17:08:05.180482+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:08:16.931117+00:00", "trade", 7.945, 14.0]
["2026-09-28T17:08:57.137380+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:08:57.137383+00:00", "trade", 7.94, 890.0]
["2026-09-28T17:08:57.137708+00:00", "trade", 7.94, 400.0]
["2026-09-28T17:08:57.137709+00:00", "trade", 7.94, 5.0]
["2026-09-28T17:08:57.137709+00:00", "trade", 7.94, 5.0]
["2026-09-28T17:09:02.642248+00:00", "trade", 7.945, 7.0]
["2026-09-28T17:09:02.902202+00:00", "trade", 7.945, 2.0]
["2026-09-28T17:09:02.925538+00:00", "trade", 7.945, 1.0]
["2026-09-28T17:09:04.443210+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:09:04.443254+00:00", "trade", 7.945, 100.0]
["2026-09-28T17:09:04.443279+00:00", "trade", 7.95, 33.0]
["2026-09-28T17:09:04.443279+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:11:33.366493+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366571+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366585+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366642+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366653+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366701+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366710+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366759+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366772+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366823+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366835+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366889+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366903+00:00", "trade", 7.96, 8.0]
["2026-09-28T17:11:33.366904+00:00", "trade", 7.96, 2.0]
["2026-09-28T17:11:33.366960+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.366974+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.367013+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.367029+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:33.367073+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431568+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431601+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431649+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431666+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431706+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431727+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431761+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431788+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431821+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431845+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431877+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431907+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431933+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431965+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.431994+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.432027+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.432051+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.432086+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.432107+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:45.432142+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.082633+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:54.084041+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.085054+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.086678+00:00", "trade", 7.96, 25.0]
["2026-09-28T17:11:54.086896+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:54.086961+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:54.086986+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:54.087021+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:54.087154+00:00", "trade", 7.96, 25.0]
["2026-09-28T17:11:54.087407+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087414+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087605+00:00", "trade", 7.96, 25.0]
["2026-09-28T17:11:54.087640+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:54.087729+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087857+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087873+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087917+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087918+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.087962+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087974+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.087999+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088029+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088059+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088091+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088119+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088148+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088187+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088207+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088251+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088267+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088311+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088329+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088400+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.088485+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.088502+00:00", "trade", 7.96, 10.0]
["2026-09-28T17:11:54.089632+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.090217+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.091115+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.092130+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.093152+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.094237+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.095400+00:00", "trade", 7.96, 2.0]
["2026-09-28T17:11:54.095459+00:00", "trade", 7.96, 1.0]
["2026-09-28T17:11:54.102006+00:00", "trade", 7.96, 2.0]
["2026-09-28T17:11:54.102960+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.104103+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.105129+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.106188+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.107331+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.108474+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:54.188530+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:56.282399+00:00", "trade", 7.96, 13.0]
["2026-09-28T17:11:56.283620+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.283887+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.284592+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.285008+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.285717+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.286248+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.286747+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.287419+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.287719+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.288413+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.288914+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.289641+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.289858+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.290618+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.290862+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.291851+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.291920+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.292817+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.292881+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.293897+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.293952+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.294941+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.295002+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.296161+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.296224+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.297236+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.297319+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.298198+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.298432+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.299142+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.299377+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.300154+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.300370+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.301246+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.301483+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.302271+00:00", "trade", 7.96, 5.0]
["2026-09-28T17:11:56.302493+00:00", "trade", 7.96, 2.0]
["2026-09-28T17:11:56.390698+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.391039+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.391451+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.391491+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.481457+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.482883+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.483396+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:11:56.523714+00:00", "trade", 7.95, 87.0]
["2026-09-28T17:11:56.535428+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:11:56.535437+00:00", "trade", 7.99, 3792.0]
["2026-09-28T17:11:56.535459+00:00", "trade", 7.99, 1264.0]
["2026-09-28T17:11:56.535464+00:00", "trade", 7.99, 632.0]
["2026-09-28T17:11:56.535480+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:11:56.535502+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:11:56.535627+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:11:56.535665+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:11:56.535720+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:11:56.535720+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:11:56.536041+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:11:56.536328+00:00", "quote", 7.95, 7.99]
["2026-09-28T17:11:56.536492+00:00", "quote", 7.95, 7.99]
["2026-09-28T17:11:56.536527+00:00", "quote", 7.95, 7.99]
["2026-09-28T17:11:56.536543+00:00", "quote", 7.94, 7.99]
["2026-09-28T17:13:55.393920+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:13:58.200554+00:00", "quote", 7.94, 7.99]
["2026-09-28T17:16:06.092471+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:16:08.682469+00:00", "quote", 7.94, 7.99]
["2026-09-28T17:16:08.682470+00:00", "trade", 7.98, 99.0]
["2026-09-28T17:16:08.682557+00:00", "trade", 7.98, 1.0]
["2026-09-28T17:30:46.266286+00:00", "trade", 7.98, 1.0]
["2026-09-28T17:31:54.808151+00:00", "trade", 7.941, 1.0]
["2026-09-28T17:33:21.591795+00:00", "trade", 7.95, 13.0]
["2026-09-28T17:34:28.396047+00:00", "trade", 7.98, 1.0]
["2026-09-28T17:34:30.108897+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:34:30.108955+00:00", "quote", 7.94, 7.99]
["2026-09-28T17:34:30.108956+00:00", "trade", 7.98, 200.0]
["2026-09-28T17:34:30.108977+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:34:30.109414+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:34:30.109536+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:34:30.109779+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:34:30.110071+00:00", "quote", 7.96, 7.99]
["2026-09-28T17:34:32.159558+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:34:32.887047+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:34:32.887066+00:00", "quote", 7.96, 7.97]
["2026-09-28T17:34:32.887471+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:34:32.887473+00:00", "quote", 7.94, 7.97]
["2026-09-28T17:34:32.887629+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:34:32.887629+00:00", "trade", 8.0, 342.0]
["2026-09-28T17:34:32.887632+00:00", "quote", 7.96, 7.97]
["2026-09-28T17:34:32.887648+00:00", "quote", 7.96, 7.97]
["2026-09-28T17:34:32.887655+00:00", "quote", 7.96, 7.97]
["2026-09-28T17:34:32.887658+00:00", "quote", 7.94, 7.97]
["2026-09-28T17:34:32.887706+00:00", "quote", 7.96, 7.97]
["2026-09-28T17:34:32.887708+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:34:32.887709+00:00", "trade", 7.97, 100.0]
["2026-09-28T17:34:32.887746+00:00", "trade", 7.98, 600.0]
["2026-09-28T17:34:32.887751+00:00", "trade", 7.99, 2712.0]
["2026-09-28T17:34:32.887758+00:00", "trade", 8.0, 141.0]
["2026-09-28T17:34:32.887758+00:00", "trade", 8.0, 8.0]
["2026-09-28T17:34:32.887771+00:00", "trade", 7.97, 6.0]
["2026-09-28T17:34:32.888113+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:34:32.888120+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:34:32.888262+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:34:32.888269+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:34:32.888400+00:00", "quote", 7.97, 7.98]
["2026-09-28T17:34:32.888452+00:00", "quote", 7.97, 7.98]
["2026-09-28T17:34:33.732024+00:00", "quote", 7.97, 7.99]
["2026-09-28T17:34:33.732025+00:00", "trade", 7.98, 100.0]
["2026-09-28T17:34:33.732051+00:00", "quote", 7.98, 7.99]
["2026-09-28T17:34:33.732068+00:00", "trade", 7.98, 100.0]
["2026-09-28T17:34:33.732068+00:00", "quote", 7.97, 7.99]
["2026-09-28T17:34:33.732766+00:00", "trade", 7.99, 600.0]
["2026-09-28T17:34:33.732767+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:34:33.733136+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:34:33.733143+00:00", "quote", 7.98, 8.0]
["2026-09-28T17:34:33.733185+00:00", "quote", 7.98, 8.0]
["2026-09-28T17:34:33.733214+00:00", "quote", 7.98, 8.0]
["2026-09-28T17:34:33.733259+00:00", "quote", 7.98, 8.0]
["2026-09-28T17:34:33.733580+00:00", "trade", 7.99, 2.0]
["2026-09-28T17:34:33.733732+00:00", "trade", 7.98, 100.0]
["2026-09-28T17:34:33.733732+00:00", "quote", 7.98, 8.0]
["2026-09-28T17:34:33.733746+00:00", "trade", 7.98, 242.0]
["2026-09-28T17:34:33.733747+00:00", "trade", 7.98, 100.0]
["2026-09-28T17:34:33.733747+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:34:33.733777+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.632803+00:00", "trade", 8.0, 1250.0]
["2026-09-28T17:34:49.632803+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.632923+00:00", "trade", 8.0, 1100.0]
["2026-09-28T17:34:49.632923+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.632982+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.632983+00:00", "trade", 8.0, 103.0]
["2026-09-28T17:34:49.633590+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.633593+00:00", "trade", 8.0, 139.0]
["2026-09-28T17:34:49.633609+00:00", "trade", 8.0, 747.0]
["2026-09-28T17:34:49.633609+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.633636+00:00", "trade", 8.0, 2000.0]
["2026-09-28T17:34:49.633636+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:34:49.633683+00:00", "trade", 8.0, 3.0]
["2026-09-28T17:34:49.781947+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:35:38.277520+00:00", "trade", 8.0, 3361.0]
["2026-09-28T17:35:38.277520+00:00", "quote", 7.94, 8.05]
["2026-09-28T17:35:38.277540+00:00", "quote", 7.99, 8.05]
["2026-09-28T17:35:38.278169+00:00", "quote", 7.94, 8.05]
["2026-09-28T17:35:38.278378+00:00", "quote", 7.99, 8.05]
["2026-09-28T17:36:19.262130+00:00", "trade", 7.9973, 1.0]
["2026-09-28T17:39:40.063100+00:00", "trade", 8.02, 29.0]
["2026-09-28T17:39:40.063520+00:00", "trade", 8.0, 3.0]
["2026-09-28T17:40:04.904522+00:00", "trade", 8.02, 1.0]
["2026-09-28T17:40:40.116684+00:00", "quote", 7.99, 8.04]
["2026-09-28T17:43:16.236941+00:00", "quote", 8.0, 8.04]
["2026-09-28T17:43:16.248801+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:43:16.248801+00:00", "trade", 8.0, 6.0]
["2026-09-28T17:43:16.248804+00:00", "trade", 8.0, 2.0]
["2026-09-28T17:43:16.248834+00:00", "quote", 8.0, 8.01]
["2026-09-28T17:43:16.249201+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:43:16.249201+00:00", "quote", 7.94, 8.01]
["2026-09-28T17:43:16.249262+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:43:16.249433+00:00", "quote", 7.94, 8.02]
["2026-09-28T17:43:16.249641+00:00", "quote", 7.94, 8.02]
["2026-09-28T17:43:16.249913+00:00", "quote", 7.94, 8.04]
["2026-09-28T17:43:16.252581+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:43:16.267410+00:00", "trade", 8.0, 100.0]
["2026-09-28T17:45:32.412107+00:00", "trade", 7.99, 1.0]
["2026-09-28T17:45:47.938864+00:00", "trade", 7.99, 1.0]
["2026-09-28T17:46:02.769006+00:00", "trade", 7.951, 1.0]
["2026-09-28T17:52:44.064645+00:00", "trade", 7.99, 100.0]
["2026-09-28T17:52:44.064672+00:00", "quote", 7.94, 8.0]
["2026-09-28T17:52:44.064987+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:52:44.065024+00:00", "trade", 8.0, 506.0]
["2026-09-28T17:52:44.065024+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:52:44.065419+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:52:44.065460+00:00", "quote", 7.97, 8.0]
["2026-09-28T17:52:44.065473+00:00", "trade", 8.0, 494.0]
["2026-09-28T17:52:44.065474+00:00", "quote", 7.97, 8.04]
["2026-09-28T17:52:44.065543+00:00", "quote", 7.97, 8.04]
["2026-09-28T17:52:44.065867+00:00", "quote", 7.97, 8.04]
["2026-09-28T17:52:44.065912+00:00", "quote", 7.97, 8.04]
["2026-09-28T17:52:44.082080+00:00", "quote", 7.97, 8.04]
["2026-09-28T17:52:44.082081+00:00", "trade", 7.97, 100.0]
["2026-09-28T17:52:44.082109+00:00", "quote", 7.97, 8.01]
["2026-09-28T17:52:44.082116+00:00", "quote", 7.97, 8.01]
["2026-09-28T17:52:44.082123+00:00", "quote", 7.97, 7.99]
["2026-09-28T17:52:44.082491+00:00", "trade", 7.97, 100.0]
["2026-09-28T17:52:44.082491+00:00", "quote", 7.94, 7.99]
["2026-09-28T17:52:44.082745+00:00", "quote", 7.94, 8.01]
["2026-09-28T17:52:44.082923+00:00", "quote", 7.94, 8.01]
["2026-09-28T17:52:44.083193+00:00", "quote", 7.94, 8.01]
["2026-09-28T17:52:44.183576+00:00", "quote", 7.94, 8.03]
["2026-09-28T17:52:44.183969+00:00", "quote", 7.94, 8.04]
["2026-09-28T17:55:16.533349+00:00", "trade", 7.99, 42.0]
["2026-09-28T17:55:16.533367+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:55:32.477945+00:00", "trade", 7.96, 1200.0]
["2026-09-28T17:55:32.477947+00:00", "quote", 7.94, 8.03]
["2026-09-28T17:55:32.478200+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:55:36.680707+00:00", "trade", 7.94, 100.0]
["2026-09-28T17:55:36.680743+00:00", "trade", 7.94, 3566.0]
["2026-09-28T17:55:36.680745+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:55:36.680961+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:55:36.681102+00:00", "trade", 7.94, 100.0]
["2026-09-28T17:55:36.681102+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:55:36.681109+00:00", "quote", 7.93, 7.96]
["2026-09-28T17:55:36.681186+00:00", "trade", 7.94, 6044.0]
["2026-09-28T17:55:38.103082+00:00", "trade", 7.96, 34.0]
["2026-09-28T17:55:38.103083+00:00", "quote", 7.93, 7.96]
["2026-09-28T17:55:42.339731+00:00", "quote", 7.93, 8.03]
["2026-09-28T17:55:42.342256+00:00", "trade", 7.94, 300.0]
["2026-09-28T17:55:42.343049+00:00", "quote", 7.93, 8.04]
["2026-09-28T17:55:42.343385+00:00", "quote", 7.93, 8.04]
["2026-09-28T17:55:42.343468+00:00", "trade", 7.93, 6000.0]
["2026-09-28T17:55:42.343687+00:00", "trade", 7.931, 200.0]
["2026-09-28T17:55:42.343707+00:00", "trade", 7.931, 700.0]
["2026-09-28T17:55:42.343837+00:00", "trade", 7.93, 900.0]
["2026-09-28T17:55:42.344127+00:00", "trade", 7.93, 100.0]
["2026-09-28T17:55:42.344347+00:00", "trade", 7.93, 366.0]
["2026-09-28T17:55:42.344569+00:00", "trade", 7.93, 1000.0]
["2026-09-28T17:55:42.344610+00:00", "trade", 7.93, 1200.0]
["2026-09-28T17:55:42.443308+00:00", "quote", 7.93, 8.04]
["2026-09-28T17:55:53.854250+00:00", "quote", 7.93, 7.98]
["2026-09-28T17:55:53.861731+00:00", "quote", 7.93, 8.04]
["2026-09-28T17:55:53.861734+00:00", "trade", 7.98, 100.0]
["2026-09-28T17:55:53.861738+00:00", "quote", 7.93, 7.98]
["2026-09-28T17:55:53.861752+00:00", "quote", 7.96, 7.98]
["2026-09-28T17:55:53.861794+00:00", "trade", 7.96, 100.0]
["2026-09-28T17:55:53.861794+00:00", "quote", 7.95, 7.98]
["2026-09-28T17:55:53.861824+00:00", "quote", 7.95, 7.98]
["2026-09-28T17:55:53.862116+00:00", "quote", 7.95, 7.98]
["2026-09-28T17:55:53.862307+00:00", "quote", 7.95, 7.98]
["2026-09-28T17:55:53.862576+00:00", "quote", 7.95, 7.98]
["2026-09-28T17:55:54.938373+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:55:54.938374+00:00", "trade", 7.95, 100.0]
["2026-09-28T17:55:54.938394+00:00", "quote", 7.94, 7.96]
["2026-09-28T17:55:54.938400+00:00", "quote", 7.94, 7.95]
["2026-09-28T17:57:09.640374+00:00", "trade", 7.95, 45.0]
["2026-09-28T17:57:09.640374+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:57:11.107369+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:57:14.308821+00:00", "trade", 7.95, 14.0]
["2026-09-28T17:57:51.014417+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:58:09.845129+00:00", "trade", 7.95, 12.0]
["2026-09-28T17:59:11.584701+00:00", "trade", 7.95, 16.0]
["2026-09-28T17:59:13.558982+00:00", "trade", 7.95, 12.0]
["2026-09-28T17:59:18.834761+00:00", "trade", 7.941, 100.0]
["2026-09-28T17:59:18.835045+00:00", "trade", 7.94, 800.0]
["2026-09-28T17:59:18.835938+00:00", "trade", 7.94, 100.0]
["2026-09-28T17:59:18.836035+00:00", "trade", 7.94, 10095.0]
["2026-09-28T17:59:18.836036+00:00", "quote", 7.94, 7.98]
["2026-09-28T17:59:18.836074+00:00", "trade", 7.94, 1.0]
["2026-09-28T17:59:18.836074+00:00", "trade", 7.94, 2.0]
["2026-09-28T17:59:18.836075+00:00", "trade", 7.94, 2.0]
["2026-09-28T17:59:18.836096+00:00", "trade", 7.94, 189.0]
["2026-09-28T17:59:20.165733+00:00", "quote", 7.94, 7.98]
["2026-09-28T18:01:12.541810+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:01:14.825176+00:00", "trade", 7.98, 27.0]
["2026-09-28T18:02:15.932950+00:00", "trade", 7.941, 100.0]
["2026-09-28T18:02:15.933781+00:00", "trade", 7.94, 100.0]
["2026-09-28T18:02:15.933799+00:00", "quote", 7.94, 7.95]
["2026-09-28T18:02:15.933852+00:00", "quote", 7.94, 7.95]
["2026-09-28T18:02:15.933854+00:00", "trade", 7.94, 3800.0]
["2026-09-28T18:02:15.933857+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:02:15.933936+00:00", "quote", 7.94, 7.95]
["2026-09-28T18:02:15.933958+00:00", "trade", 7.94, 1900.0]
["2026-09-28T18:02:15.933973+00:00", "trade", 7.94, 1800.0]
["2026-09-28T18:02:15.933973+00:00", "quote", 7.94, 7.95]
["2026-09-28T18:02:15.934162+00:00", "trade", 7.94, 1016.0]
["2026-09-28T18:02:15.934163+00:00", "quote", 7.93, 7.95]
["2026-09-28T18:02:15.934485+00:00", "quote", 7.93, 7.97]
["2026-09-28T18:02:15.934820+00:00", "quote", 7.93, 7.97]
["2026-09-28T18:02:15.934828+00:00", "trade", 7.93, 25.0]
["2026-09-28T18:02:15.934830+00:00", "quote", 7.93, 7.97]
["2026-09-28T18:02:15.935605+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:16.035256+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:02:17.080064+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:02:17.082059+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:02:17.082277+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:02:17.082442+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:02:17.085824+00:00", "trade", 7.93, 100.0]
["2026-09-28T18:02:17.085946+00:00", "trade", 7.93, 100.0]
["2026-09-28T18:02:17.085971+00:00", "trade", 7.93, 75.0]
["2026-09-28T18:02:17.085972+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:17.085978+00:00", "trade", 7.93, 2000.0]
["2026-09-28T18:02:17.085980+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:17.085986+00:00", "trade", 7.93, 4.0]
["2026-09-28T18:02:17.086224+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:17.086257+00:00", "trade", 7.93, 100.0]
["2026-09-28T18:02:17.086274+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:17.086275+00:00", "trade", 7.93, 100.0]
["2026-09-28T18:02:17.086558+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:17.086559+00:00", "trade", 7.93, 100.0]
["2026-09-28T18:02:21.411413+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:21.411414+00:00", "trade", 7.93, 1000.0]
["2026-09-28T18:02:21.504318+00:00", "trade", 7.93, 100.0]
["2026-09-28T18:02:22.874057+00:00", "quote", 7.9, 7.94]
["2026-09-28T18:02:22.874058+00:00", "trade", 7.93, 800.0]
["2026-09-28T18:02:22.874614+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:22.875031+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:22.875151+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:22.875910+00:00", "trade", 7.93, 700.0]
["2026-09-28T18:02:22.875910+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:38.569963+00:00", "trade", 7.9399, 400.0]
["2026-09-28T18:02:38.570302+00:00", "trade", 7.9399, 700.0]
["2026-09-28T18:02:38.570715+00:00", "trade", 7.94, 528.0]
["2026-09-28T18:02:38.570716+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:02:38.571035+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:38.571080+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:38.571397+00:00", "trade", 7.94, 528.0]
["2026-09-28T18:02:38.571399+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:02:38.571553+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:38.571596+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:02:38.571618+00:00", "trade", 7.94, 528.0]
["2026-09-28T18:02:38.571620+00:00", "quote", 7.94, 7.98]
["2026-09-28T18:02:38.582901+00:00", "quote", 7.94, 7.96]
["2026-09-28T18:02:38.582910+00:00", "trade", 7.94, 52.0]
["2026-09-28T18:02:38.582939+00:00", "trade", 7.94, 3699.0]
["2026-09-28T18:02:38.582940+00:00", "quote", 7.94, 7.96]
["2026-09-28T18:02:38.583004+00:00", "trade", 7.94, 160.0]
["2026-09-28T18:02:38.583004+00:00", "quote", 7.94, 7.96]
["2026-09-28T18:02:38.583460+00:00", "quote", 7.94, 7.96]
["2026-09-28T18:02:38.583542+00:00", "quote", 7.94, 7.96]
["2026-09-28T18:02:38.583827+00:00", "quote", 7.94, 7.98]
["2026-09-28T18:02:42.739842+00:00", "quote", 7.94, 8.04]
["2026-09-28T18:02:43.429994+00:00", "quote", 7.94, 8.04]
["2026-09-28T18:04:55.519776+00:00", "trade", 7.95, 50.0]
["2026-09-28T18:04:55.521476+00:00", "trade", 7.941, 200.0]
["2026-09-28T18:04:55.522415+00:00", "quote", 7.94, 7.99]
["2026-09-28T18:04:55.522443+00:00", "trade", 7.94, 3642.0]
["2026-09-28T18:04:55.522445+00:00", "quote", 7.93, 7.99]
["2026-09-28T18:04:55.522450+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:04:55.522721+00:00", "trade", 7.94, 9815.0]
["2026-09-28T18:04:55.522794+00:00", "quote", 7.93, 7.99]
["2026-09-28T18:04:55.523242+00:00", "quote", 7.94, 7.99]
["2026-09-28T18:04:55.523334+00:00", "quote", 7.94, 7.99]
["2026-09-28T18:04:55.526837+00:00", "quote", 7.94, 7.99]
["2026-09-28T18:04:55.532692+00:00", "trade", 7.941, 300.0]
["2026-09-28T18:04:55.533995+00:00", "trade", 7.94, 100.0]
["2026-09-28T18:04:55.533995+00:00", "quote", 7.93, 7.99]
["2026-09-28T18:04:55.534471+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:04:57.127782+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:04:57.128002+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:04:57.128579+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:04:57.130636+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:04:57.131516+00:00", "trade", 7.935, 100.0]
["2026-09-28T18:04:57.132323+00:00", "trade", 7.93, 1088.0]
["2026-09-28T18:04:57.132325+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:04:57.134591+00:00", "trade", 7.935, 500.0]
["2026-09-28T18:05:41.477663+00:00", "trade", 7.94, 1106.0]
["2026-09-28T18:05:41.477663+00:00", "quote", 7.93, 8.02]
["2026-09-28T18:05:41.478210+00:00", "quote", 7.93, 8.02]
["2026-09-28T18:05:41.478299+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:05:41.478343+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:00.622487+00:00", "trade", 7.93, 212.0]
["2026-09-28T18:06:00.622487+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:00.622491+00:00", "trade", 7.93, 788.0]
["2026-09-28T18:06:00.622496+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:00.622717+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:02.738648+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:06:02.738719+00:00", "trade", 7.94, 1105.0]
["2026-09-28T18:06:02.738720+00:00", "quote", 7.93, 8.02]
["2026-09-28T18:06:02.738932+00:00", "quote", 7.93, 8.02]
["2026-09-28T18:06:02.738956+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:02.746694+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:02.756340+00:00", "trade", 7.94, 1106.0]
["2026-09-28T18:06:02.756340+00:00", "quote", 7.93, 8.02]
["2026-09-28T18:06:02.759080+00:00", "quote", 7.94, 8.02]
["2026-09-28T18:06:02.766409+00:00", "trade", 7.94, 100.0]
["2026-09-28T18:06:02.766821+00:00", "trade", 7.94, 200.0]
["2026-09-28T18:06:02.767492+00:00", "trade", 7.94, 100.0]
["2026-09-28T18:06:02.767511+00:00", "quote", 7.94, 7.98]
["2026-09-28T18:06:02.767517+00:00", "quote", 7.94, 7.96]
["2026-09-28T18:06:02.767881+00:00", "trade", 7.94, 6794.0]
["2026-09-28T18:06:02.767882+00:00", "quote", 7.93, 7.96]
["2026-09-28T18:06:02.768222+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:06:02.768242+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:06:02.768336+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:06:02.768608+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:06:02.768777+00:00", "quote", 7.93, 7.94]
["2026-09-28T18:06:02.773123+00:00", "quote", 7.93, 7.98]
["2026-09-28T18:06:02.773124+00:00", "trade", 7.94, 154.0]
["2026-09-28T18:06:02.820700+00:00", "quote", 7.94, 7.98]
["2026-09-28T18:06:02.867646+00:00", "quote", 7.94, 8.0]
["2026-09-28T18:06:02.868185+00:00", "quote", 7.94, 8.04]
["2026-09-28T18:06:02.868398+00:00", "quote", 7.94, 8.04]
["2026-09-28T18:06:02.968439+00:00", "quote", 7.94, 8.04]
["2026-09-28T18:06:11.291336+00:00", "quote", 7.94, 8.1]
["2026-09-28T18:06:11.643835+00:00", "quote", 7.94, 8.09]
["2026-09-28T18:09:03.407360+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:09:12.700239+00:00", "trade", 8.01, 6.0]
["2026-09-28T18:09:21.198495+00:00", "trade", 8.01, 100.0]
["2026-09-28T18:10:37.177750+00:00", "trade", 8.01, 14.0]
["2026-09-28T18:11:02.871097+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:02.912559+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:02.913556+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:02.943419+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:02.971379+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:02.996002+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:03.009932+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.036281+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.046151+00:00", "trade", 7.9416, 1.0]
["2026-09-28T18:11:03.058889+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.059180+00:00", "trade", 7.941, 1.0]
["2026-09-28T18:11:03.106881+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.156055+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.164523+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.193229+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.195351+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.218159+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:03.218298+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.219592+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:03.253982+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:03.271380+00:00", "trade", 7.9409, 1.0]
["2026-09-28T18:11:03.324118+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:04.838070+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:04.871856+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:04.883875+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:04.890961+00:00", "trade", 7.9405, 1.0]
["2026-09-28T18:11:04.912881+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:04.916161+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:04.927996+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:04.929581+00:00", "trade", 7.9418, 1.0]
["2026-09-28T18:11:04.960265+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:11:05.023336+00:00", "trade", 7.9407, 1.0]
["2026-09-28T18:11:05.027855+00:00", "trade", 7.9414, 1.0]
["2026-09-28T18:11:05.048110+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:05.073927+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:05.103904+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:05.131855+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:11:05.163317+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:05.170460+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:11:05.207159+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:05.227568+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:11:06.212811+00:00", "trade", 7.9698, 1.0]
["2026-09-28T18:11:06.212849+00:00", "trade", 7.9698, 1.0]
["2026-09-28T18:11:09.933482+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:09.992672+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:10.021698+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.075046+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.080750+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.111789+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.152145+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:10.189850+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.214847+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.239303+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.242510+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:11:10.267784+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.274191+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.288815+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.332510+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.348809+00:00", "trade", 7.941, 1.0]
["2026-09-28T18:11:10.356031+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.390037+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:10.410715+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:10.434703+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:10.562515+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.134303+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.138216+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.138241+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:11.140518+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.145274+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:11.167500+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:11.186917+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.210264+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.217860+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.217882+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:11.224913+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:11.229674+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.238305+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:11.259016+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:11.271213+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.279973+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:11.295130+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.302817+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.349127+00:00", "trade", 7.941, 1.0]
["2026-09-28T18:11:11.383739+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.402915+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.417625+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.442552+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.462970+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:11.533861+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:11.533883+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:11.540914+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:17.653525+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.665327+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.676659+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.697665+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.697666+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.770180+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.801600+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.807404+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.807426+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:17.814457+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:17.871691+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:17.872125+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.873979+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.873999+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:17.881030+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:17.909345+00:00", "trade", 7.9401, 1.0]
["2026-09-28T18:11:17.910024+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.943429+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:17.977289+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.032315+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.048632+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:18.054011+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:18.090451+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:11:18.102329+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.102351+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:18.102913+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.109383+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:18.121956+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.206104+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.206124+00:00", "quote", 7.94, 8.01]
["2026-09-28T18:11:18.213155+00:00", "quote", 7.94, 8.08]
["2026-09-28T18:11:18.243807+00:00", "trade", 7.9402, 1.0]
["2026-09-28T18:11:18.257931+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:18.626644+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:11:19.218528+00:00", "trade", 7.9698, 1.0]
["2026-09-28T18:11:19.218728+00:00", "trade", 7.9697, 1.0]
["2026-09-28T18:15:58.684662+00:00", "trade", 7.9715, 1.0]
["2026-09-28T18:20:06.952289+00:00", "trade", 8.01, 74.0]
["2026-09-28T18:27:17.017115+00:00", "trade", 8.05, 36.0]
["2026-09-28T18:27:17.017551+00:00", "trade", 8.05, 36.0]
["2026-09-28T18:27:17.017967+00:00", "trade", 8.05, 28.0]
["2026-09-28T18:27:17.017967+00:00", "trade", 8.06, 8.0]
["2026-09-28T18:27:17.018345+00:00", "trade", 8.0, 5.0]
["2026-09-28T18:27:17.018385+00:00", "trade", 8.06, 28.0]
["2026-09-28T18:27:17.018451+00:00", "trade", 8.0, 95.0]
["2026-09-28T18:27:17.018452+00:00", "trade", 8.06, 5.0]
["2026-09-28T18:27:17.018799+00:00", "trade", 8.08, 19.0]
["2026-09-28T18:27:17.019156+00:00", "trade", 8.06, 13.0]
["2026-09-28T18:27:17.019582+00:00", "trade", 8.05, 13.0]
["2026-09-28T18:27:17.019985+00:00", "trade", 8.05, 13.0]
["2026-09-28T18:27:17.020386+00:00", "trade", 8.05, 13.0]
["2026-09-28T18:27:17.020785+00:00", "trade", 8.06, 5.0]
["2026-09-28T18:27:22.880614+00:00", "trade", 8.01, 30.0]
["2026-09-28T18:27:27.494522+00:00", "quote", 7.94, 8.0]
["2026-09-28T18:27:27.495144+00:00", "trade", 7.97, 100.0]
["2026-09-28T18:27:50.044707+00:00", "trade", 7.97, 600.0]
["2026-09-28T18:27:50.047490+00:00", "trade", 8.0, 200.0]
["2026-09-28T18:27:50.047523+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.047538+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.047578+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.047753+00:00", "trade", 8.0, 2600.0]
["2026-09-28T18:27:50.048562+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048625+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048647+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048650+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048662+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048954+00:00", "quote", 7.94, 8.0]
["2026-09-28T18:27:50.048955+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048963+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.048963+00:00", "trade", 8.0, 2100.0]
["2026-09-28T18:27:50.048965+00:00", "quote", 7.94, 8.0]
["2026-09-28T18:27:50.049003+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:27:50.049007+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:27:50.049071+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.049688+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.049688+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.049689+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:50.049689+00:00", "quote", 7.97, 8.07]
["2026-09-28T18:27:50.050548+00:00", "quote", 8.0, 8.07]
["2026-09-28T18:27:50.050990+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:27:50.051331+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:27:50.151242+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:27:59.055088+00:00", "quote", 8.0, 8.08]
["2026-09-28T18:27:59.055184+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:27:59.055215+00:00", "quote", 8.0, 8.05]
["2026-09-28T18:27:59.055223+00:00", "quote", 8.0, 8.05]
["2026-09-28T18:27:59.055258+00:00", "quote", 8.0, 8.04]
["2026-09-28T18:27:59.055387+00:00", "trade", 8.0, 200.0]
["2026-09-28T18:27:59.055388+00:00", "quote", 8.0, 8.04]
["2026-09-28T18:27:59.055872+00:00", "trade", 8.02, 100.0]
["2026-09-28T18:27:59.056111+00:00", "trade", 8.02, 100.0]
["2026-09-28T18:27:59.056640+00:00", "trade", 8.02, 100.0]
["2026-09-28T18:27:59.057385+00:00", "trade", 8.04, 100.0]
["2026-09-28T18:27:59.057385+00:00", "quote", 8.0, 8.08]
["2026-09-28T18:27:59.060253+00:00", "quote", 8.0, 8.08]
["2026-09-28T18:27:59.107113+00:00", "trade", 8.0, 1220.0]
["2026-09-28T18:27:59.107116+00:00", "quote", 8.0, 8.08]
["2026-09-28T18:27:59.107372+00:00", "quote", 8.0, 8.08]
["2026-09-28T18:27:59.107529+00:00", "trade", 8.02, 100.0]
["2026-09-28T18:27:59.155406+00:00", "quote", 8.0, 8.08]
["2026-09-28T18:27:59.255277+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:28:00.889273+00:00", "trade", 8.045, 18.0]
["2026-09-28T18:28:01.954944+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:28:24.110673+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:28:54.482448+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:28:59.257208+00:00", "trade", 8.045, 100.0]
["2026-09-28T18:29:03.473419+00:00", "trade", 8.045, 100.0]
["2026-09-28T18:29:03.474257+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:29:23.017180+00:00", "trade", 8.045, 30.0]
["2026-09-28T18:29:23.017621+00:00", "trade", 8.045, 30.0]
["2026-09-28T18:29:23.018032+00:00", "trade", 8.045, 30.0]
["2026-09-28T18:29:23.018450+00:00", "trade", 8.045, 10.0]
["2026-09-28T18:29:23.018450+00:00", "trade", 8.06, 20.0]
["2026-09-28T18:29:23.018866+00:00", "trade", 8.06, 10.0]
["2026-09-28T18:30:18.701844+00:00", "quote", 8.0, 8.04]
["2026-09-28T18:30:18.702201+00:00", "trade", 8.02, 100.0]
["2026-09-28T18:30:18.702647+00:00", "quote", 8.0, 8.04]
["2026-09-28T18:30:18.702649+00:00", "trade", 8.04, 100.0]
["2026-09-28T18:30:18.702650+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:30:18.702796+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:30:18.703241+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:31:12.171979+00:00", "trade", 8.045, 15.0]
["2026-09-28T18:31:52.144184+00:00", "quote", 8.0, 8.09]
["2026-09-28T18:32:11.536682+00:00", "trade", 8.0203, 1.0]
["2026-09-28T18:33:49.619864+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:33:49.619874+00:00", "quote", 8.0, 8.05]
["2026-09-28T18:33:49.619890+00:00", "quote", 8.0, 8.03]
["2026-09-28T18:33:49.620439+00:00", "quote", 8.0, 8.03]
["2026-09-28T18:33:49.620551+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:33:49.620552+00:00", "quote", 7.94, 8.03]
["2026-09-28T18:33:49.620569+00:00", "quote", 7.94, 8.03]
["2026-09-28T18:33:49.620607+00:00", "quote", 7.94, 8.02]
["2026-09-28T18:33:49.620879+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.621318+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.621662+00:00", "quote", 7.94, 8.05]
["2026-09-28T18:33:49.621727+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.622132+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.622536+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.622938+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.623338+00:00", "trade", 8.0, 13.0]
["2026-09-28T18:33:49.623743+00:00", "trade", 8.0, 9.0]
["2026-09-28T18:33:49.623751+00:00", "trade", 8.01, 1.0]
["2026-09-28T18:33:49.624087+00:00", "quote", 7.94, 8.05]
["2026-09-28T18:33:49.624121+00:00", "quote", 7.97, 8.05]
["2026-09-28T18:33:49.628135+00:00", "quote", 7.94, 8.05]
["2026-09-28T18:33:49.628142+00:00", "quote", 7.94, 8.05]
["2026-09-28T18:33:50.489558+00:00", "quote", 7.94, 8.04]
["2026-09-28T18:34:54.726335+00:00", "trade", 8.0, 1.0]
["2026-09-28T18:34:54.726336+00:00", "trade", 8.0, 21.0]
["2026-09-28T18:34:54.726336+00:00", "quote", 7.94, 8.0]
["2026-09-28T18:34:54.726996+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:34:54.727006+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:34:54.727780+00:00", "trade", 8.0, 100.0]
["2026-09-28T18:34:54.727822+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:34:54.727830+00:00", "quote", 7.98, 8.0]
["2026-09-28T18:34:54.727876+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:34:54.732691+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:34:59.728735+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:35:09.163902+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:35:15.089266+00:00", "quote", 7.95, 7.99]
["2026-09-28T18:35:58.412208+00:00", "quote", 7.94, 7.99]
["2026-09-28T18:35:58.412209+00:00", "trade", 7.95, 99.0]
["2026-09-28T18:35:58.412361+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:03.837803+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:03.844411+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:03.856057+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:03.861158+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:03.875830+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:03.885899+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:03.956520+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:03.998768+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.008100+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:04.024907+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:04.036642+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.043971+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.056716+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.065071+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:04.109263+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.161127+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.170826+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.193291+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:04.206493+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.213634+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:04.524964+00:00", "trade", 7.9504, 1.0]
["2026-09-28T18:47:06.735233+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.773575+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:06.813591+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.841037+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.850491+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:06.858910+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.870534+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.882418+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.894560+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:06.973140+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:06.977319+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.018268+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:07.035286+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.036651+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.058784+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.071039+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.091490+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.137109+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.145591+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:07.181789+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:07.209295+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.074777+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.079863+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.092317+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:11.108301+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.114614+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.135920+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.142899+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:11.194702+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.212032+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.229179+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:11.235553+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:11.244451+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.245103+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.274403+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:11.280471+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.300779+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.320258+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.375662+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.384670+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.402279+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.416180+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.422185+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.430879+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.437638+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.449285+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.537775+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.546463+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.554426+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:11.556383+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.564160+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.573686+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.591797+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.593067+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.679109+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:11.686792+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.310109+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.345418+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.362927+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.373230+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.402449+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.411392+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.419192+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.434702+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.470515+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.478122+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.514839+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.528996+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.544234+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.563721+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.573857+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.582619+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.610251+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.614881+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.627417+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.661456+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.688844+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.722573+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.730992+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.733470+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.734519+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.789071+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.790280+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.803003+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.837726+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:15.855053+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.862375+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.894471+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.912788+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.916579+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.929980+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.938934+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.964359+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.986739+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.991261+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:15.995030+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:16.529412+00:00", "trade", 7.9504, 1.0]
["2026-09-28T18:47:16.529510+00:00", "trade", 7.9504, 1.0]
["2026-09-28T18:47:17.548178+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.560399+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.569338+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.577301+00:00", "trade", 7.96, 1.0]
["2026-09-28T18:47:17.582067+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.589522+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:17.615210+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.652803+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.669917+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.689898+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.696459+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.703846+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.710780+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.718890+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:17.723178+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.750297+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:17.802421+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.853874+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.858615+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.877556+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:17.883158+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.896175+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.899538+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.935947+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:17.941322+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:17.967206+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.978052+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:17.986339+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.008746+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.017421+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.022459+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.046067+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.085600+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.092949+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.102611+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.113635+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.123153+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:18.127625+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:18.136785+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.182214+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.220316+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:18.530176+00:00", "trade", 7.9504, 1.0]
["2026-09-28T18:47:20.694064+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.747766+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:20.747770+00:00", "trade", 7.96, 1.0]
["2026-09-28T18:47:20.764788+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.768450+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.782318+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.791285+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.801149+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:20.845073+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.897025+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.911842+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.920842+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.947121+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.955527+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:20.962974+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:20.970304+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:20.980800+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:20.987137+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.011552+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.014214+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.046235+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.075081+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.080493+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.089717+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.091139+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.097983+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.104161+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.120750+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.144435+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.158906+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.167242+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.187217+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.201053+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.213526+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.214975+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.225005+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.230603+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.342955+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:21.344032+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.355058+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.360249+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:21.365926+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.175070+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.218929+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:28.231913+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.249716+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.257403+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.265663+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.276584+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.277268+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:28.277387+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.292330+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.295000+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.307707+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.310231+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.315063+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.343903+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.355222+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:28.383332+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.405458+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.413053+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.425900+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.439239+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:28.445291+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:28.449769+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.459889+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.468343+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.476051+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.479435+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.486619+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.491625+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.496167+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.505383+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.509194+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.531387+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.558151+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.565033+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.590026+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.642747+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.651337+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.654850+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.666817+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.695158+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.696210+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.697793+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:28.703528+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.728285+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.742738+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.751424+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.828635+00:00", "trade", 7.96, 1.0]
["2026-09-28T18:47:28.841912+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.874272+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.882067+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.882693+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.912430+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:28.938400+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.943944+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:47:28.984931+00:00", "trade", 7.96, 1.0]
["2026-09-28T18:47:29.023284+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:29.032323+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:29.039446+00:00", "trade", 7.96, 1.0]
["2026-09-28T18:47:29.045267+00:00", "trade", 7.94, 1.0]
["2026-09-28T18:47:29.079203+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:29.100982+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:47:29.534957+00:00", "trade", 7.9504, 1.0]
["2026-09-28T18:47:34.766470+00:00", "trade", 7.965, 68.0]
["2026-09-28T18:48:42.782648+00:00", "trade", 7.965, 1.0]
["2026-09-28T18:50:01.466295+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:50:05.537361+00:00", "trade", 7.99, 176.0]
["2026-09-28T18:51:04.943352+00:00", "trade", 7.96, 100.0]
["2026-09-28T18:51:04.947462+00:00", "trade", 7.95, 100.0]
["2026-09-28T18:51:04.947645+00:00", "trade", 7.95, 100.0]
["2026-09-28T18:51:04.949891+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:51:04.950264+00:00", "trade", 7.95, 10.0]
["2026-09-28T18:51:04.950264+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:51:04.950264+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:51:04.950264+00:00", "trade", 7.95, 2.0]
["2026-09-28T18:51:04.950273+00:00", "trade", 7.95, 2.0]
["2026-09-28T18:51:04.950273+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:51:04.950274+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:51:04.950274+00:00", "trade", 7.95, 3.0]
["2026-09-28T18:51:04.950280+00:00", "trade", 7.95, 9.0]
["2026-09-28T18:51:04.950280+00:00", "trade", 7.95, 1.0]
["2026-09-28T18:51:04.952818+00:00", "trade", 7.95, 78.0]
["2026-09-28T18:52:28.955068+00:00", "trade", 7.96, 1.0]
["2026-09-28T18:53:34.016816+00:00", "trade", 7.99, 339.0]
["2026-09-28T18:53:34.016816+00:00", "quote", 7.94, 7.99]
["2026-09-28T18:53:34.016844+00:00", "trade", 7.99, 161.0]
["2026-09-28T18:53:34.016844+00:00", "quote", 7.94, 8.0]
["2026-09-28T18:53:34.016871+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:53:34.016878+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:53:34.017420+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:53:34.017539+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:53:34.017688+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:53:34.017957+00:00", "quote", 7.95, 8.0]
["2026-09-28T18:53:34.018669+00:00", "quote", 7.97, 8.0]
["2026-09-28T18:54:35.458361+00:00", "trade", 7.9701, 1.0]
["2026-09-28T19:00:05.361295+00:00", "trade", 7.985, 1.0]
["2026-09-28T19:01:44.323996+00:00", "quote", 7.97, 8.0]
["2026-09-28T19:01:44.329226+00:00", "trade", 8.0, 100.0]
["2026-09-28T19:01:44.334714+00:00", "trade", 8.0, 100.0]
["2026-09-28T19:01:44.334714+00:00", "quote", 7.97, 8.07]
["2026-09-28T19:01:44.334716+00:00", "trade", 8.0, 100.0]
["2026-09-28T19:01:44.334734+00:00", "quote", 7.99, 8.07]
["2026-09-28T19:01:44.335023+00:00", "quote", 7.99, 8.07]
["2026-09-28T19:01:44.335379+00:00", "quote", 7.97, 8.07]
["2026-09-28T19:01:44.335435+00:00", "quote", 7.94, 8.07]
["2026-09-28T19:01:44.335609+00:00", "quote", 7.94, 8.1]
["2026-09-28T19:01:44.336060+00:00", "quote", 7.94, 8.1]
["2026-09-28T19:01:44.378565+00:00", "trade", 8.0, 100.0]
["2026-09-28T19:01:44.835898+00:00", "quote", 7.94, 8.1]
["2026-09-28T19:01:45.954073+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:01:45.954658+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:01:46.454662+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:13:53.793804+00:00", "trade", 8.015, 8.0]
["2026-09-28T19:19:39.271879+00:00", "trade", 7.9573, 1.0]
["2026-09-28T19:19:50.075374+00:00", "trade", 7.9573, 1.0]
["2026-09-28T19:19:57.942896+00:00", "trade", 8.015, 1.0]
["2026-09-28T19:21:04.511407+00:00", "trade", 8.015, 64.0]
["2026-09-28T19:31:03.373755+00:00", "trade", 7.95, 10.0]
["2026-09-28T19:31:03.373835+00:00", "quote", 7.94, 8.08]
["2026-09-28T19:31:03.375129+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:31:03.387910+00:00", "trade", 7.95, 40.0]
["2026-09-28T19:31:03.387928+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.387959+00:00", "quote", 7.94, 8.07]
["2026-09-28T19:31:03.387967+00:00", "quote", 7.94, 8.07]
["2026-09-28T19:31:03.387993+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388029+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388063+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388097+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388132+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388165+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388202+00:00", "trade", 8.0, 10.0]
["2026-09-28T19:31:03.388274+00:00", "quote", 7.94, 8.07]
["2026-09-28T19:31:03.393287+00:00", "quote", 7.94, 8.07]
["2026-09-28T19:31:03.394024+00:00", "trade", 7.95, 9.0]
["2026-09-28T19:31:03.396019+00:00", "quote", 7.94, 8.07]
["2026-09-28T19:31:03.396352+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:32:03.357198+00:00", "trade", 7.94, 33.0]
["2026-09-28T19:32:04.342627+00:00", "trade", 7.95, 1.0]
["2026-09-28T19:32:06.368168+00:00", "trade", 7.95, 2.0]
["2026-09-28T19:33:03.212016+00:00", "trade", 7.95, 6.0]
["2026-09-28T19:33:03.310476+00:00", "trade", 7.95, 15.0]
["2026-09-28T19:33:05.361088+00:00", "trade", 7.95, 8.0]
["2026-09-28T19:33:10.360060+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:33:10.360081+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:33:10.360151+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:33:10.360471+00:00", "trade", 7.95, 18.0]
["2026-09-28T19:33:10.360473+00:00", "trade", 7.94, 6996.0]
["2026-09-28T19:33:10.360473+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:33:10.360500+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:33:10.360689+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:33:10.360903+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:33:10.360972+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:33:10.361335+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:34:20.806444+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:35:32.223035+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:35:32.223503+00:00", "trade", 7.9401, 100.0]
["2026-09-28T19:35:55.557329+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:40:23.317856+00:00", "trade", 7.95, 31.0]
["2026-09-28T19:40:23.317856+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:40:23.317857+00:00", "trade", 7.95, 68.0]
["2026-09-28T19:40:23.317875+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:40:23.317883+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.317992+00:00", "quote", 7.94, 7.98]
["2026-09-28T19:40:23.318001+00:00", "trade", 7.96, 1.0]
["2026-09-28T19:40:23.318029+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:40:23.318029+00:00", "quote", 7.94, 7.98]
["2026-09-28T19:40:23.318042+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.318043+00:00", "trade", 7.98, 100.0]
["2026-09-28T19:40:23.318063+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.318070+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.318078+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.318110+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.319413+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.323080+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:40:23.418300+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:40:23.418641+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:40:23.419012+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:01.329067+00:00", "trade", 7.95, 130.0]
["2026-09-28T19:45:01.329067+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:01.329068+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:45:01.329069+00:00", "trade", 7.94, 70.0]
["2026-09-28T19:45:01.329175+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:01.329205+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:45:01.329275+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:01.329504+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:45:01.329808+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:01.330095+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:55.809728+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:55.809729+00:00", "trade", 7.94, 30.0]
["2026-09-28T19:45:55.809730+00:00", "trade", 7.94, 18.0]
["2026-09-28T19:45:55.809731+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:45:55.809736+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:55.809744+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:45:55.809750+00:00", "quote", 7.94, 7.98]
["2026-09-28T19:45:55.809841+00:00", "trade", 7.98, 100.0]
["2026-09-28T19:45:55.809842+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:55.809881+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:55.809892+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.809905+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.810131+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:45:55.810266+00:00", "trade", 7.95, 211.0]
["2026-09-28T19:45:55.810586+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:55.810588+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:45:55.810588+00:00", "trade", 7.94, 33.0]
["2026-09-28T19:45:55.810589+00:00", "trade", 7.94, 28.0]
["2026-09-28T19:45:55.810613+00:00", "quote", 7.94, 8.01]
["2026-09-28T19:45:55.810614+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.810621+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.810641+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.810664+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.810665+00:00", "trade", 7.99, 88.0]
["2026-09-28T19:45:55.810665+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:45:55.810666+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:45:55.810667+00:00", "trade", 7.99, 84.0]
["2026-09-28T19:45:55.810671+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.810677+00:00", "quote", 7.94, 8.01]
["2026-09-28T19:45:55.810697+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:55.810747+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:55.810797+00:00", "trade", 8.01, 28.0]
["2026-09-28T19:45:55.810798+00:00", "trade", 7.99, 28.0]
["2026-09-28T19:45:55.810799+00:00", "trade", 8.0, 61.0]
["2026-09-28T19:45:55.810819+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:45:55.810834+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.810838+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.810841+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.810847+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.810856+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:45:55.810871+00:00", "quote", 7.95, 8.01]
["2026-09-28T19:45:55.810879+00:00", "quote", 7.95, 8.01]
["2026-09-28T19:45:55.810895+00:00", "quote", 7.95, 8.01]
["2026-09-28T19:45:55.810912+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.810914+00:00", "trade", 8.0, 39.0]
["2026-09-28T19:45:55.810915+00:00", "trade", 8.0, 22.0]
["2026-09-28T19:45:55.811055+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:45:55.811055+00:00", "trade", 7.95, 42.0]
["2026-09-28T19:45:55.811066+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811093+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.811116+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.811226+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.811261+00:00", "trade", 8.0, 14.0]
["2026-09-28T19:45:55.811264+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.811265+00:00", "trade", 7.99, 73.0]
["2026-09-28T19:45:55.811265+00:00", "trade", 8.0, 86.0]
["2026-09-28T19:45:55.811268+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.811301+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.811302+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:45:55.811303+00:00", "trade", 7.96, 172.0]
["2026-09-28T19:45:55.811306+00:00", "trade", 7.95, 33.0]
["2026-09-28T19:45:55.811306+00:00", "trade", 7.95, 33.0]
["2026-09-28T19:45:55.811308+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811314+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.811337+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.811345+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811378+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:45:55.811503+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811630+00:00", "trade", 7.96, 63.0]
["2026-09-28T19:45:55.811702+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811722+00:00", "trade", 7.99, 27.0]
["2026-09-28T19:45:55.811722+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811766+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.811992+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.812055+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:45:55.812055+00:00", "trade", 7.99, 45.0]
["2026-09-28T19:45:55.812055+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:45:55.812109+00:00", "quote", 7.96, 7.99]
["2026-09-28T19:45:55.910552+00:00", "quote", 7.96, 8.0]
["2026-09-28T19:45:55.910839+00:00", "quote", 7.96, 8.04]
["2026-09-28T19:45:55.911173+00:00", "quote", 7.96, 8.06]
["2026-09-28T19:45:55.911683+00:00", "quote", 7.96, 8.09]
["2026-09-28T19:46:53.020009+00:00", "quote", 7.96, 8.03]
["2026-09-28T19:46:53.020041+00:00", "trade", 7.96, 10.0]
["2026-09-28T19:46:53.020046+00:00", "trade", 7.96, 27.0]
["2026-09-28T19:46:53.020047+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:46:53.020200+00:00", "trade", 7.965, 172.0]
["2026-09-28T19:46:53.020290+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:46:53.020381+00:00", "trade", 7.96, 14.0]
["2026-09-28T19:46:53.020382+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:46:53.020382+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:46:53.020565+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:46:53.020650+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:46:53.020856+00:00", "quote", 7.96, 8.03]
["2026-09-28T19:46:53.020895+00:00", "quote", 7.96, 8.08]
["2026-09-28T19:46:53.021537+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:46:53.021538+00:00", "quote", 7.94, 8.08]
["2026-09-28T19:46:53.021583+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:46:53.021610+00:00", "quote", 7.94, 8.01]
["2026-09-28T19:46:53.025631+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:46:53.029590+00:00", "quote", 7.94, 8.08]
["2026-09-28T19:46:53.120463+00:00", "quote", 7.94, 8.08]
["2026-09-28T19:46:53.120468+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:46:55.737887+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:47:08.439291+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:47:14.357134+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:47:14.357160+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:47:14.357813+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:47:14.357814+00:00", "trade", 7.96, 1.0]
["2026-09-28T19:47:14.357836+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:47:14.361854+00:00", "quote", 7.93, 8.09]
["2026-09-28T19:48:18.131425+00:00", "quote", 7.94, 8.09]
["2026-09-28T19:50:58.155729+00:00", "quote", 8.0, 8.09]
["2026-09-28T19:50:58.155969+00:00", "quote", 8.0, 8.09]
["2026-09-28T19:50:58.155985+00:00", "trade", 8.0, 100.0]
["2026-09-28T19:50:58.156284+00:00", "quote", 8.0, 8.05]
["2026-09-28T19:50:58.156387+00:00", "trade", 8.0, 50.0]
["2026-09-28T19:50:58.156406+00:00", "quote", 8.0, 8.05]
["2026-09-28T19:50:58.156434+00:00", "quote", 8.0, 8.04]
["2026-09-28T19:50:58.156871+00:00", "quote", 8.0, 8.04]
["2026-09-28T19:50:58.189051+00:00", "trade", 8.0, 45.0]
["2026-09-28T19:50:58.189051+00:00", "quote", 8.0, 8.04]
["2026-09-28T19:50:58.189102+00:00", "trade", 8.0, 157.0]
["2026-09-28T19:50:58.189103+00:00", "quote", 8.0, 8.04]
["2026-09-28T19:50:58.189337+00:00", "trade", 8.0, 44.0]
["2026-09-28T19:50:58.189338+00:00", "quote", 8.0, 8.04]
["2026-09-28T19:50:58.189382+00:00", "trade", 8.0, 56.0]
["2026-09-28T19:50:58.189428+00:00", "trade", 8.0, 69.0]
["2026-09-28T19:50:58.189428+00:00", "quote", 8.0, 8.03]
["2026-09-28T19:50:58.189430+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:50:58.189505+00:00", "trade", 8.0, 31.0]
["2026-09-28T19:50:58.259589+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:50:59.401319+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:50:59.402315+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:50:59.402775+00:00", "trade", 7.94, 3377.0]
["2026-09-28T19:50:59.402776+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:50:59.403380+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:50:59.403623+00:00", "trade", 7.94, 6623.0]
["2026-09-28T19:51:00.147866+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:51:00.148100+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:51:03.439162+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:51:37.053203+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:51:37.335674+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:52:13.440674+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:52:21.402493+00:00", "trade", 7.95, 29.0]
["2026-09-28T19:52:21.402493+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:52:21.402494+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:52:21.402495+00:00", "trade", 7.94, 71.0]
["2026-09-28T19:52:21.402528+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:52:21.402528+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:52:21.402788+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:52:21.402887+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:52:21.402917+00:00", "trade", 7.94, 100.0]
["2026-09-28T19:52:21.402917+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:52:21.402926+00:00", "quote", 7.94, 8.02]
["2026-09-28T19:52:21.402940+00:00", "quote", 7.94, 8.01]
["2026-09-28T19:52:21.503987+00:00", "quote", 7.94, 8.04]
["2026-09-28T19:52:21.504022+00:00", "quote", 7.93, 8.04]
["2026-09-28T19:52:27.944158+00:00", "quote", 7.95, 8.04]
["2026-09-28T19:54:27.368034+00:00", "quote", 7.95, 8.03]
["2026-09-28T19:54:27.368039+00:00", "trade", 7.97, 203.0]
["2026-09-28T19:54:27.368040+00:00", "trade", 7.96, 99.0]
["2026-09-28T19:54:27.368041+00:00", "trade", 7.95, 698.0]
["2026-09-28T19:54:27.368041+00:00", "quote", 7.95, 8.03]
["2026-09-28T19:54:27.368063+00:00", "quote", 7.95, 8.03]
["2026-09-28T19:54:27.368066+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:54:27.368347+00:00", "quote", 7.95, 8.03]
["2026-09-28T19:54:27.368450+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:54:27.368505+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:54:27.376543+00:00", "quote", 7.95, 8.03]
["2026-09-28T19:54:27.377112+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:01.136535+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:14.254588+00:00", "trade", 7.95, 302.0]
["2026-09-28T19:55:14.254588+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:14.254607+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.254766+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:55:14.254767+00:00", "quote", 7.93, 7.99]
["2026-09-28T19:55:14.254921+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:55:14.255171+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.255224+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:14.255359+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.255397+00:00", "quote", 7.93, 7.99]
["2026-09-28T19:55:14.255398+00:00", "trade", 7.95, 1000.0]
["2026-09-28T19:55:14.255541+00:00", "quote", 7.93, 7.99]
["2026-09-28T19:55:14.255575+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.255578+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.255589+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.255915+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.256082+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:55:14.256314+00:00", "trade", 7.95, 25.0]
["2026-09-28T19:55:14.256315+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.256331+00:00", "trade", 7.95, 98.0]
["2026-09-28T19:55:14.256332+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.256599+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.256631+00:00", "trade", 7.95, 877.0]
["2026-09-28T19:55:14.256632+00:00", "quote", 7.93, 7.99]
["2026-09-28T19:55:14.256659+00:00", "quote", 7.93, 7.99]
["2026-09-28T19:55:14.256681+00:00", "quote", 7.93, 7.98]
["2026-09-28T19:55:14.256776+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:55:14.256818+00:00", "quote", 7.95, 8.01]
["2026-09-28T19:55:14.256969+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.257100+00:00", "quote", 7.95, 8.01]
["2026-09-28T19:55:14.257135+00:00", "quote", 7.95, 8.01]
["2026-09-28T19:55:14.257163+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:14.257270+00:00", "quote", 7.95, 7.99]
["2026-09-28T19:55:14.355221+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:14.355245+00:00", "quote", 7.93, 8.02]
["2026-09-28T19:55:14.355246+00:00", "trade", 7.95, 1000.0]
["2026-09-28T19:55:14.355424+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:55:15.108205+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:56:14.808231+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:56:14.809122+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:56:30.052177+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:56:34.080377+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:57:07.605260+00:00", "trade", 7.95, 1.0]
["2026-09-28T19:57:10.799500+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:58:30.115516+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:59:00.255080+00:00", "trade", 7.985, 1.0]
["2026-09-28T19:59:09.252123+00:00", "trade", 7.97, 123.0]
["2026-09-28T19:59:09.252776+00:00", "trade", 7.97, 123.0]
["2026-09-28T19:59:13.204057+00:00", "trade", 7.96, 300.0]
["2026-09-28T19:59:14.367831+00:00", "trade", 7.96, 200.0]
["2026-09-28T19:59:18.802792+00:00", "quote", 7.95, 7.97]
["2026-09-28T19:59:18.802858+00:00", "quote", 7.95, 7.97]
["2026-09-28T19:59:18.802859+00:00", "trade", 7.96, 100.0]
["2026-09-28T19:59:18.802860+00:00", "trade", 7.97, 256.0]
["2026-09-28T19:59:18.802882+00:00", "quote", 7.95, 7.97]
["2026-09-28T19:59:18.802967+00:00", "quote", 7.95, 8.02]
["2026-09-28T19:59:18.802968+00:00", "trade", 7.97, 744.0]
["2026-09-28T19:59:18.802969+00:00", "trade", 7.97, 130.0]
["2026-09-28T19:59:18.802997+00:00", "trade", 7.96, 1.0]
["2026-09-28T19:59:18.802998+00:00", "trade", 7.96, 30.0]
["2026-09-28T19:59:18.803025+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803031+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803043+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803230+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803231+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:18.803234+00:00", "trade", 7.97, 1.0]
["2026-09-28T19:59:18.803234+00:00", "trade", 7.97, 30.0]
["2026-09-28T19:59:18.803238+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803244+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803251+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803258+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803265+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803268+00:00", "trade", 7.97, 31.0]
["2026-09-28T19:59:18.803269+00:00", "trade", 7.97, 31.0]
["2026-09-28T19:59:18.803272+00:00", "trade", 7.97, 11.0]
["2026-09-28T19:59:18.803272+00:00", "trade", 7.97, 11.0]
["2026-09-28T19:59:18.803272+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803279+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803287+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803293+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803300+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803307+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803314+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803321+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803334+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803351+00:00", "trade", 7.95, 6000.0]
["2026-09-28T19:59:18.803352+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803362+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803371+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:59:18.803405+00:00", "trade", 7.96, 1.0]
["2026-09-28T19:59:18.803407+00:00", "trade", 7.96, 35.0]
["2026-09-28T19:59:18.803408+00:00", "trade", 7.965, 30.0]
["2026-09-28T19:59:18.803409+00:00", "trade", 7.98, 3.0]
["2026-09-28T19:59:18.803420+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803430+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803443+00:00", "trade", 7.96, 31.0]
["2026-09-28T19:59:18.803453+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803465+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803512+00:00", "trade", 7.96, 11.0]
["2026-09-28T19:59:18.803520+00:00", "trade", 7.96, 31.0]
["2026-09-28T19:59:18.803523+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803614+00:00", "trade", 7.96, 11.0]
["2026-09-28T19:59:18.803721+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803723+00:00", "quote", 7.94, 7.98]
["2026-09-28T19:59:18.803739+00:00", "quote", 7.94, 7.98]
["2026-09-28T19:59:18.803746+00:00", "quote", 7.94, 7.98]
["2026-09-28T19:59:18.803827+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.803952+00:00", "quote", 7.95, 7.96]
["2026-09-28T19:59:18.803962+00:00", "trade", 7.96, 35.0]
["2026-09-28T19:59:18.804071+00:00", "quote", 7.95, 7.98]
["2026-09-28T19:59:18.804072+00:00", "trade", 7.96, 195.0]
["2026-09-28T19:59:18.804139+00:00", "trade", 7.95, 1.0]
["2026-09-28T19:59:18.804140+00:00", "trade", 7.95, 12.0]
["2026-09-28T19:59:18.804145+00:00", "trade", 7.95, 5.0]
["2026-09-28T19:59:18.804242+00:00", "trade", 7.96, 1.0]
["2026-09-28T19:59:18.804245+00:00", "trade", 7.96, 12.0]
["2026-09-28T19:59:18.804245+00:00", "trade", 7.96, 5.0]
["2026-09-28T19:59:18.804382+00:00", "quote", 7.95, 7.97]
["2026-09-28T19:59:18.804418+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:59:18.804419+00:00", "quote", 7.95, 7.97]
["2026-09-28T19:59:18.804428+00:00", "trade", 7.95, 14.0]
["2026-09-28T19:59:18.804506+00:00", "trade", 7.96, 13.0]
["2026-09-28T19:59:18.804545+00:00", "quote", 7.94, 7.97]
["2026-09-28T19:59:18.804940+00:00", "quote", 7.94, 8.0]
["2026-09-28T19:59:18.810189+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:18.810666+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:18.950277+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:19.805099+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:34.194408+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:34.194410+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:34.194657+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:35.009989+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:59:37.099690+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:37.099717+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:37.099754+00:00", "trade", 7.95, 74.0]
["2026-09-28T19:59:37.100330+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:59:37.100644+00:00", "trade", 7.95, 100.0]
["2026-09-28T19:59:37.100753+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:37.100779+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:38.141896+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:39.138269+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:40.086307+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:41.071766+00:00", "quote", 7.94, 7.96]
["2026-09-28T19:59:41.071831+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:41.071870+00:00", "trade", 7.94, 300.0]
["2026-09-28T19:59:41.071870+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:41.072122+00:00", "trade", 7.94, 123.0]
["2026-09-28T19:59:41.072122+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:41.072328+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:41.072329+00:00", "trade", 7.94, 64.0]
["2026-09-28T19:59:41.073864+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:41.868626+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:41.869170+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:42.129548+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:42.209003+00:00", "trade", 7.945, 100.0]
["2026-09-28T19:59:42.209329+00:00", "trade", 7.945, 100.0]
["2026-09-28T19:59:42.209331+00:00", "trade", 7.945, 100.0]
["2026-09-28T19:59:42.216204+00:00", "trade", 7.9498, 400.0]
["2026-09-28T19:59:42.216558+00:00", "trade", 7.9498, 20.0]
["2026-09-28T19:59:42.217164+00:00", "trade", 7.95, 173.0]
["2026-09-28T19:59:42.217164+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:42.217167+00:00", "trade", 7.95, 325.0]
["2026-09-28T19:59:42.217167+00:00", "trade", 7.95, 800.0]
["2026-09-28T19:59:42.217168+00:00", "trade", 7.95, 324.0]
["2026-09-28T19:59:42.217171+00:00", "trade", 7.95, 78.0]
["2026-09-28T19:59:42.217172+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:42.217178+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:42.217185+00:00", "quote", 7.94, 7.95]
["2026-09-28T19:59:42.217186+00:00", "trade", 7.95, 3.0]
["2026-09-28T19:59:42.217187+00:00", "trade", 7.95, 75.0]
["2026-09-28T19:59:42.217425+00:00", "trade", 7.95, 324.0]
["2026-09-28T19:59:42.217440+00:00", "trade", 7.95, 81.0]
["2026-09-28T19:59:42.217445+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:42.217752+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:42.218647+00:00", "quote", 7.98, 8.03]
["2026-09-28T19:59:42.218682+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:42.218683+00:00", "trade", 7.98, 7175.0]
["2026-09-28T19:59:42.218702+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:59:42.218714+00:00", "quote", 7.94, 7.99]
["2026-09-28T19:59:42.219149+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.219177+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.219286+00:00", "trade", 7.985, 10.0]
["2026-09-28T19:59:42.219368+00:00", "trade", 7.99, 10.0]
["2026-09-28T19:59:42.219379+00:00", "trade", 7.99, 10.0]
["2026-09-28T19:59:42.219385+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.219478+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.220039+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.220052+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.223482+00:00", "trade", 7.965, 100.0]
["2026-09-28T19:59:42.317792+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:43.084286+00:00", "quote", 7.94, 8.03]
["2026-09-28T19:59:46.527484+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:46.531838+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:46.571087+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:53.116751+00:00", "quote", 7.98, 8.03]
["2026-09-28T19:59:53.225088+00:00", "trade", 7.98, 6805.0]
["2026-09-28T19:59:53.225088+00:00", "quote", 7.98, 8.03]
["2026-09-28T19:59:53.225876+00:00", "trade", 8.005, 100.0]
["2026-09-28T19:59:53.226523+00:00", "trade", 8.005, 100.0]
["2026-09-28T19:59:53.236888+00:00", "trade", 8.005, 100.0]
["2026-09-28T19:59:53.310246+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:53.310275+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:53.311316+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:53.311360+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:53.901138+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:54.036999+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.036999+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:54.037000+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.037006+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:54.037010+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.037013+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:54.037014+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.037020+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:54.037561+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.037688+00:00", "trade", 7.995, 1.0]
["2026-09-28T19:59:54.037725+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:54.037997+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.374258+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:54.438269+00:00", "trade", 7.995, 100.0]
["2026-09-28T19:59:55.002709+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:55.012218+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:55.074447+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:55.090814+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:55.091104+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:59:55.092027+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:55.092035+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:55.092050+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:55.140945+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:59:55.150982+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:59:55.159394+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:59:56.131156+00:00", "trade", 7.98, 200.0]
["2026-09-28T19:59:56.131156+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:56.131744+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:56.132327+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:56.196034+00:00", "trade", 7.99, 100.0]
["2026-09-28T19:59:57.045068+00:00", "trade", 7.98, 492.0]
["2026-09-28T19:59:57.045068+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:57.045873+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:57.045895+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:57.901282+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:58.109919+00:00", "trade", 7.98, 8.0]
["2026-09-28T19:59:58.109919+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:58.109940+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:58.125625+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:58.126105+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:58.126120+00:00", "quote", 7.98, 8.0]
["2026-09-28T19:59:58.126538+00:00", "quote", 7.98, 8.01]
["2026-09-28T19:59:58.126564+00:00", "quote", 7.98, 8.1]
["2026-09-28T19:59:58.126665+00:00", "quote", 7.98, 7.99]
["2026-09-28T19:59:58.126688+00:00", "quote", 7.98, 7.99]
["2026-09-28T19:59:58.972284+00:00", "trade", 7.9825, 1.0]
["2026-09-28T19:59:58.972440+00:00", "trade", 7.98, 1.0]
["2026-09-28T19:59:59.147917+00:00", "trade", 7.985, 100.0]
["2026-09-28T19:59:59.147917+00:00", "quote", 7.98, 7.99]
["2026-09-28T19:59:59.147918+00:00", "trade", 7.98, 400.0]
["2026-09-28T19:59:59.149162+00:00", "trade", 7.98, 5.0]
["2026-09-28T19:59:59.168641+00:00", "quote", 7.98, 7.99]
["2026-09-28T19:59:59.261379+00:00", "quote", 7.98, 7.99]
["2026-09-28T19:59:59.901595+00:00", "quote", 7.98, 7.99]
["2026-09-28T19:59:59.951026+00:00", "quote", 7.98, 8.1]
["2026-09-28T19:59:59.951034+00:00", "quote", 7.98, 8.1]
["2026-09-28T19:59:59.951064+00:00", "quote", 7.98, 8.1]
["2026-09-28T19:59:59.951110+00:00", "trade", 8.04, 72.0]
["2026-09-28T19:59:59.951412+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:59.951470+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:59.951605+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:59.951752+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:59.951775+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:59.951800+00:00", "trade", 8.04, 100.0]
["2026-09-28T19:59:59.953292+00:00", "quote", 7.98, 8.1]