["2026-09-28T13:30:00.514330+00:00", "trade", 11.07, 33471.0]
["2026-09-28T13:30:00.514351+00:00", "trade", 11.07, 33471.0]
["2026-09-28T13:30:00.514364+00:00", "quote", 11.05, 11.15]
["2026-09-28T13:30:00.514380+00:00", "quote", 11.08, 11.15]
["2026-09-28T13:30:00.514773+00:00", "trade", 11.15, 486.0]
["2026-09-28T13:30:00.514797+00:00", "trade", 11.42, 25.0]
["2026-09-28T13:30:00.514847+00:00", "trade", 11.14, 38.0]
["2026-09-28T13:30:00.514913+00:00", "quote", 11.08, 11.77]
["2026-09-28T13:30:00.514915+00:00", "trade", 11.14, 38.0]
["2026-09-28T13:30:00.514920+00:00", "quote", 11.08, 11.7]
["2026-09-28T13:30:00.514970+00:00", "trade", 11.14, 24.0]
["2026-09-28T13:30:00.515011+00:00", "trade", 11.15, 38.0]
["2026-09-28T13:30:00.515057+00:00", "trade", 11.15, 38.0]
["2026-09-28T13:30:00.515097+00:00", "trade", 11.15, 38.0]
["2026-09-28T13:30:00.515110+00:00", "trade", 11.27, 38.0]
["2026-09-28T13:30:00.515146+00:00", "trade", 11.15, 38.0]
["2026-09-28T13:30:00.515148+00:00", "quote", 11.08, 11.65]
["2026-09-28T13:30:00.515197+00:00", "trade", 11.15, 38.0]
["2026-09-28T13:30:00.515226+00:00", "trade", 11.15, 10.0]
["2026-09-28T13:30:00.515279+00:00", "quote", 11.08, 11.65]
["2026-09-28T13:30:00.515604+00:00", "quote", 11.08, 11.63]
["2026-09-28T13:30:00.517094+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:30:00.517889+00:00", "trade", 11.355, 1.0]
["2026-09-28T13:30:00.521686+00:00", "trade", 11.355, 45.0]
["2026-09-28T13:30:00.522992+00:00", "trade", 11.58, 9.0]
["2026-09-28T13:30:00.642149+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:00.643040+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:00.655931+00:00", "trade", 11.355, 143.0]
["2026-09-28T13:30:00.656064+00:00", "trade", 11.355, 2.0]
["2026-09-28T13:30:00.662802+00:00", "trade", 11.355, 155.0]
["2026-09-28T13:30:00.664630+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:00.735737+00:00", "trade", 11.13, 25.0]
["2026-09-28T13:30:00.736323+00:00", "quote", 11.08, 11.54]
["2026-09-28T13:30:00.736855+00:00", "trade", 11.13, 10.0]
["2026-09-28T13:30:00.736856+00:00", "trade", 11.13, 10.0]
["2026-09-28T13:30:00.758883+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:30:00.991906+00:00", "trade", 11.09, 123.0]
["2026-09-28T13:30:01.042246+00:00", "trade", 11.5696, 1.0]
["2026-09-28T13:30:01.113796+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:01.114047+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:01.129203+00:00", "trade", 11.63, 1.0]
["2026-09-28T13:30:01.236953+00:00", "trade", 11.5566, 128.0]
["2026-09-28T13:30:01.354874+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:01.360133+00:00", "trade", 11.57, 1.0]
["2026-09-28T13:30:01.360973+00:00", "trade", 11.57, 21.0]
["2026-09-28T13:30:01.438634+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:01.609088+00:00", "trade", 11.5594, 171.0]
["2026-09-28T13:30:01.691274+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:01.766442+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:01.783230+00:00", "trade", 11.3607, 1.0]
["2026-09-28T13:30:02.105200+00:00", "trade", 11.5565, 1.0]
["2026-09-28T13:30:02.331041+00:00", "trade", 11.5738, 85.0]
["2026-09-28T13:30:02.337378+00:00", "trade", 11.5712, 1.0]
["2026-09-28T13:30:02.643497+00:00", "quote", 11.08, 11.54]
["2026-09-28T13:30:02.643498+00:00", "trade", 11.09, 100.0]
["2026-09-28T13:30:02.643499+00:00", "trade", 11.08, 369.0]
["2026-09-28T13:30:02.643591+00:00", "trade", 11.11, 25.0]
["2026-09-28T13:30:02.643741+00:00", "trade", 11.11, 25.0]
["2026-09-28T13:30:02.643882+00:00", "trade", 11.11, 15.0]
["2026-09-28T13:30:02.643932+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:30:02.643934+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:30:02.644018+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:30:02.644130+00:00", "trade", 11.1, 100.0]
["2026-09-28T13:30:02.644183+00:00", "quote", 11.08, 11.77]
["2026-09-28T13:30:02.644213+00:00", "trade", 11.11, 25.0]
["2026-09-28T13:30:02.644311+00:00", "quote", 11.08, 11.9]
["2026-09-28T13:30:02.644496+00:00", "trade", 11.1, 100.0]
["2026-09-28T13:30:02.644515+00:00", "trade", 11.11, 85.0]
["2026-09-28T13:30:02.644517+00:00", "trade", 11.08, 10.0]
["2026-09-28T13:30:02.644517+00:00", "trade", 11.08, 5.0]
["2026-09-28T13:30:02.644518+00:00", "trade", 11.08, 200.0]
["2026-09-28T13:30:02.644572+00:00", "quote", 11.08, 11.62]
["2026-09-28T13:30:02.644593+00:00", "trade", 11.11, 25.0]
["2026-09-28T13:30:02.644807+00:00", "trade", 11.08, 25.0]
["2026-09-28T13:30:02.644910+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:30:02.644932+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:30:02.644934+00:00", "quote", 11.05, 11.62]
["2026-09-28T13:30:02.644958+00:00", "quote", 11.05, 11.2]
["2026-09-28T13:30:02.644974+00:00", "trade", 11.1, 100.0]
["2026-09-28T13:30:02.644976+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:30:02.644976+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:30:02.645319+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:30:02.645567+00:00", "quote", 11.05, 11.62]
["2026-09-28T13:30:02.645771+00:00", "trade", 11.1, 100.0]
["2026-09-28T13:30:02.645771+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:30:02.645865+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:30:02.645886+00:00", "trade", 11.08, 90.0]
["2026-09-28T13:30:02.645905+00:00", "trade", 11.1, 50.0]
["2026-09-28T13:30:02.664581+00:00", "quote", 11.05, 11.75]
["2026-09-28T13:30:02.664598+00:00", "quote", 11.05, 11.9]
["2026-09-28T13:30:02.715498+00:00", "quote", 11.05, 11.51]
["2026-09-28T13:30:02.716229+00:00", "quote", 11.05, 11.76]
["2026-09-28T13:30:02.804967+00:00", "quote", 11.05, 11.51]
["2026-09-28T13:30:02.894509+00:00", "quote", 11.05, 11.5]
["2026-09-28T13:30:02.977255+00:00", "quote", 11.05, 11.21]
["2026-09-28T13:30:02.977317+00:00", "quote", 11.05, 11.21]
["2026-09-28T13:30:03.063266+00:00", "trade", 11.05, 179.0]
["2026-09-28T13:30:03.063266+00:00", "quote", 11.05, 11.21]
["2026-09-28T13:30:03.064525+00:00", "trade", 11.05, 100.0]
["2026-09-28T13:30:03.064525+00:00", "quote", 11.05, 11.21]
["2026-09-28T13:30:03.081346+00:00", "quote", 11.09, 11.21]
["2026-09-28T13:30:03.331186+00:00", "trade", 11.5711, 300.0]
["2026-09-28T13:30:03.363464+00:00", "trade", 11.09, 100.0]
["2026-09-28T13:30:03.363465+00:00", "trade", 11.09, 300.0]
["2026-09-28T13:30:03.363465+00:00", "quote", 11.05, 11.21]
["2026-09-28T13:30:03.363466+00:00", "trade", 11.09, 69.0]
["2026-09-28T13:30:03.390216+00:00", "trade", 11.09, 200.0]
["2026-09-28T13:30:03.390219+00:00", "trade", 11.09, 21.0]
["2026-09-28T13:30:03.395778+00:00", "trade", 11.09, 200.0]
["2026-09-28T13:30:03.396344+00:00", "trade", 11.09, 10.0]
["2026-09-28T13:30:03.396345+00:00", "trade", 11.09, 11.0]
["2026-09-28T13:30:03.401785+00:00", "trade", 11.09, 89.0]
["2026-09-28T13:30:03.401787+00:00", "trade", 11.05, 111.0]
["2026-09-28T13:30:03.401788+00:00", "quote", 11.05, 11.21]
["2026-09-28T13:30:03.402660+00:00", "trade", 11.05, 21.0]
["2026-09-28T13:30:03.402660+00:00", "quote", 11.0, 11.21]
["2026-09-28T13:30:03.522819+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:03.920630+00:00", "quote", 11.0, 11.21]
["2026-09-28T13:30:03.920665+00:00", "quote", 11.0, 11.38]
["2026-09-28T13:30:03.920950+00:00", "quote", 11.0, 11.51]
["2026-09-28T13:30:03.920973+00:00", "trade", 11.105, 100.0]
["2026-09-28T13:30:03.920977+00:00", "trade", 11.105, 38.0]
["2026-09-28T13:30:03.921238+00:00", "quote", 11.0, 11.48]
["2026-09-28T13:30:03.921249+00:00", "trade", 11.105, 38.0]
["2026-09-28T13:30:03.921256+00:00", "trade", 11.105, 38.0]
["2026-09-28T13:30:03.921881+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:03.921962+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:04.026853+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:04.030047+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:04.037039+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:04.086443+00:00", "trade", 11.05, 89.0]
["2026-09-28T13:30:04.086444+00:00", "trade", 11.0, 5.0]
["2026-09-28T13:30:04.086448+00:00", "trade", 11.0, 115.0]
["2026-09-28T13:30:04.086448+00:00", "trade", 11.0, 200.0]
["2026-09-28T13:30:04.086450+00:00", "trade", 11.0, 5.0]
["2026-09-28T13:30:04.086481+00:00", "quote", 11.0, 11.05]
["2026-09-28T13:30:04.086490+00:00", "trade", 11.05, 100.0]
["2026-09-28T13:30:04.086490+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:04.091998+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:04.091999+00:00", "quote", 11.0, 11.2]
["2026-09-28T13:30:04.092055+00:00", "trade", 11.0, 358.0]
["2026-09-28T13:30:04.092057+00:00", "trade", 11.0, 2.0]
["2026-09-28T13:30:04.092057+00:00", "quote", 10.99, 11.2]
["2026-09-28T13:30:04.118068+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:04.121043+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:04.121210+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:04.526802+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:30:04.527563+00:00", "trade", 11.08, 351.0]
["2026-09-28T13:30:04.604485+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:04.673504+00:00", "trade", 11.07, 50.0]
["2026-09-28T13:30:04.682432+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:30:04.695600+00:00", "trade", 11.555, 1.0]
["2026-09-28T13:30:04.731816+00:00", "trade", 11.07, 83.0]
["2026-09-28T13:30:04.734307+00:00", "trade", 11.07, 54.0]
["2026-09-28T13:30:05.110278+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:05.912903+00:00", "trade", 11.105, 1833.0]
["2026-09-28T13:30:06.149893+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:06.625414+00:00", "trade", 11.105, 2500.0]
["2026-09-28T13:30:06.902641+00:00", "trade", 11.098, 187.0]
["2026-09-28T13:30:06.978735+00:00", "trade", 11.1, 2500.0]
["2026-09-28T13:30:07.037431+00:00", "trade", 11.09, 500.0]
["2026-09-28T13:30:07.041992+00:00", "trade", 11.0423, 2.0]
["2026-09-28T13:30:07.709391+00:00", "trade", 11.09, 1.0]
["2026-09-28T13:30:07.905506+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:08.089838+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:08.090299+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:08.092755+00:00", "trade", 11.1, 50.0]
["2026-09-28T13:30:08.103413+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:08.143502+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:08.143545+00:00", "quote", 10.99, 11.19]
["2026-09-28T13:30:08.144671+00:00", "quote", 10.99, 11.18]
["2026-09-28T13:30:08.144737+00:00", "quote", 10.99, 11.18]
["2026-09-28T13:30:08.974740+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:30:09.107330+00:00", "trade", 11.0118, 2.0]
["2026-09-28T13:30:09.142316+00:00", "quote", 10.99, 11.18]
["2026-09-28T13:30:09.262349+00:00", "trade", 11.0107, 1.0]
["2026-09-28T13:30:09.299132+00:00", "trade", 11.0, 20.0]
["2026-09-28T13:30:10.117788+00:00", "quote", 10.99, 11.18]
["2026-09-28T13:30:10.132309+00:00", "quote", 10.99, 11.18]
["2026-09-28T13:30:10.712728+00:00", "trade", 11.085, 1.0]
["2026-09-28T13:30:10.715389+00:00", "trade", 11.1789, 1.0]
["2026-09-28T13:30:11.283273+00:00", "trade", 11.0561, 1370.0]
["2026-09-28T13:30:11.290771+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:11.290771+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:11.290772+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:11.290775+00:00", "trade", 10.99, 55.0]
["2026-09-28T13:30:11.290777+00:00", "trade", 10.99, 125.0]
["2026-09-28T13:30:11.290785+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:11.290786+00:00", "trade", 10.99, 200.0]
["2026-09-28T13:30:11.290787+00:00", "trade", 10.98, 25.0]
["2026-09-28T13:30:11.290790+00:00", "trade", 10.98, 44.0]
["2026-09-28T13:30:11.290791+00:00", "trade", 10.93, 200.0]
["2026-09-28T13:30:11.290793+00:00", "trade", 10.92, 428.0]
["2026-09-28T13:30:11.291279+00:00", "trade", 11.0, 100.0]
["2026-09-28T13:30:11.291279+00:00", "trade", 10.99, 225.0]
["2026-09-28T13:30:11.291281+00:00", "trade", 10.99, 130.0]
["2026-09-28T13:30:11.291284+00:00", "quote", 10.88, 11.18]
["2026-09-28T13:30:11.291294+00:00", "quote", 10.88, 11.18]
["2026-09-28T13:30:11.291729+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:30:13.616247+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:30:13.616299+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:30:13.617426+00:00", "quote", 10.89, 11.17]
["2026-09-28T13:30:13.617505+00:00", "quote", 10.89, 11.17]
["2026-09-28T13:30:13.624803+00:00", "quote", 10.89, 11.16]
["2026-09-28T13:30:13.628283+00:00", "quote", 10.89, 11.16]
["2026-09-28T13:30:13.628355+00:00", "quote", 10.89, 11.16]
["2026-09-28T13:30:14.447366+00:00", "quote", 10.89, 11.16]
["2026-09-28T13:30:15.004092+00:00", "quote", 10.73, 11.16]
["2026-09-28T13:30:15.004196+00:00", "quote", 10.58, 11.16]
["2026-09-28T13:30:15.004619+00:00", "quote", 10.58, 11.16]
["2026-09-28T13:30:15.012500+00:00", "quote", 10.58, 11.16]
["2026-09-28T13:30:15.289207+00:00", "trade", 10.88, 75.0]
["2026-09-28T13:30:15.289808+00:00", "quote", 10.56, 11.16]
["2026-09-28T13:30:15.656505+00:00", "quote", 10.56, 11.16]
["2026-09-28T13:30:15.656923+00:00", "quote", 10.56, 11.16]
["2026-09-28T13:30:16.655747+00:00", "trade", 10.86, 20.0]
["2026-09-28T13:30:17.821668+00:00", "trade", 10.89, 50.0]
["2026-09-28T13:30:17.821787+00:00", "trade", 10.89, 50.0]
["2026-09-28T13:30:17.821994+00:00", "trade", 10.89, 50.0]
["2026-09-28T13:30:17.821995+00:00", "trade", 10.88, 50.0]
["2026-09-28T13:30:17.821996+00:00", "quote", 10.54, 11.16]
["2026-09-28T13:30:17.821999+00:00", "trade", 10.61, 55.0]
["2026-09-28T13:30:17.822019+00:00", "quote", 10.54, 11.16]
["2026-09-28T13:30:17.822027+00:00", "quote", 10.54, 11.11]
["2026-09-28T13:30:17.822060+00:00", "trade", 11.02, 11.0]
["2026-09-28T13:30:17.822061+00:00", "quote", 10.54, 11.11]
["2026-09-28T13:30:17.822062+00:00", "trade", 11.02, 11.0]
["2026-09-28T13:30:17.822069+00:00", "quote", 10.55, 11.11]
["2026-09-28T13:30:17.822096+00:00", "quote", 10.55, 11.11]
["2026-09-28T13:30:17.822106+00:00", "quote", 10.55, 11.11]
["2026-09-28T13:30:17.822114+00:00", "quote", 10.55, 11.11]
["2026-09-28T13:30:17.822121+00:00", "quote", 10.54, 11.11]
["2026-09-28T13:30:17.822128+00:00", "quote", 10.54, 11.11]
["2026-09-28T13:30:17.822135+00:00", "quote", 10.8, 11.11]
["2026-09-28T13:30:17.822136+00:00", "trade", 10.88, 11.0]
["2026-09-28T13:30:17.822137+00:00", "trade", 10.88, 11.0]
["2026-09-28T13:30:17.822139+00:00", "trade", 10.88, 50.0]
["2026-09-28T13:30:17.822142+00:00", "quote", 10.8, 11.11]
["2026-09-28T13:30:17.822149+00:00", "quote", 10.8, 11.11]
["2026-09-28T13:30:17.822157+00:00", "quote", 10.8, 11.11]
["2026-09-28T13:30:17.822169+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:30:17.822340+00:00", "quote", 10.8, 11.11]
["2026-09-28T13:30:17.822543+00:00", "trade", 10.88, 3.0]
["2026-09-28T13:30:17.823045+00:00", "quote", 10.8, 11.11]
["2026-09-28T13:30:17.823189+00:00", "quote", 10.69, 11.11]
["2026-09-28T13:30:17.823198+00:00", "quote", 10.69, 11.16]
["2026-09-28T13:30:17.825410+00:00", "quote", 10.69, 11.16]
["2026-09-28T13:30:17.826945+00:00", "trade", 10.79, 5.0]
["2026-09-28T13:30:17.827370+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:17.827371+00:00", "quote", 10.69, 11.16]
["2026-09-28T13:30:17.827372+00:00", "trade", 10.75, 5.0]
["2026-09-28T13:30:17.827373+00:00", "trade", 10.72, 9.0]
["2026-09-28T13:30:17.827374+00:00", "trade", 10.69, 86.0]
["2026-09-28T13:30:17.827378+00:00", "quote", 10.69, 11.16]
["2026-09-28T13:30:17.827385+00:00", "quote", 10.69, 11.16]
["2026-09-28T13:30:17.827393+00:00", "quote", 10.69, 11.15]
["2026-09-28T13:30:17.827400+00:00", "quote", 10.69, 11.15]
["2026-09-28T13:30:17.827409+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.827415+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.827855+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.828059+00:00", "trade", 10.8625, 100.0]
["2026-09-28T13:30:17.828520+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.830662+00:00", "trade", 10.691, 240.0]
["2026-09-28T13:30:17.830751+00:00", "trade", 10.691, 560.0]
["2026-09-28T13:30:17.831518+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.831550+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.831553+00:00", "trade", 10.71, 100.0]
["2026-09-28T13:30:17.831553+00:00", "trade", 10.69, 14.0]
["2026-09-28T13:30:17.831554+00:00", "trade", 10.69, 86.0]
["2026-09-28T13:30:17.831557+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.831622+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.831679+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.831904+00:00", "trade", 10.7, 14.0]
["2026-09-28T13:30:17.832443+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.832677+00:00", "quote", 10.69, 11.08]
["2026-09-28T13:30:17.834452+00:00", "trade", 10.79, 10.0]
["2026-09-28T13:30:17.835606+00:00", "trade", 10.7, 86.0]
["2026-09-28T13:30:17.835606+00:00", "quote", 10.58, 11.08]
["2026-09-28T13:30:17.835607+00:00", "trade", 10.69, 14.0]
["2026-09-28T13:30:17.837227+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:30:17.838961+00:00", "trade", 10.7, 86.0]
["2026-09-28T13:30:17.839425+00:00", "trade", 10.7, 25.0]
["2026-09-28T13:30:17.839577+00:00", "trade", 10.7, 14.0]
["2026-09-28T13:30:17.839577+00:00", "quote", 10.58, 11.08]
["2026-09-28T13:30:17.839578+00:00", "trade", 10.69, 86.0]
["2026-09-28T13:30:17.839579+00:00", "trade", 10.67, 6.0]
["2026-09-28T13:30:17.839580+00:00", "trade", 10.58, 94.0]
["2026-09-28T13:30:17.839585+00:00", "quote", 10.58, 11.08]
["2026-09-28T13:30:17.839592+00:00", "quote", 10.58, 11.08]
["2026-09-28T13:30:17.839596+00:00", "quote", 10.58, 11.07]
["2026-09-28T13:30:17.839599+00:00", "quote", 10.58, 10.88]
["2026-09-28T13:30:17.839753+00:00", "trade", 10.7, 55.0]
["2026-09-28T13:30:17.839890+00:00", "trade", 10.61, 2.0]
["2026-09-28T13:30:17.843633+00:00", "quote", 10.58, 10.88]
["2026-09-28T13:30:17.843641+00:00", "quote", 10.54, 10.88]
["2026-09-28T13:30:17.844569+00:00", "trade", 10.71, 25.0]
["2026-09-28T13:30:17.844732+00:00", "quote", 10.54, 10.99]
["2026-09-28T13:30:17.845032+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:17.845356+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:30:17.848231+00:00", "trade", 10.68, 5.0]
["2026-09-28T13:30:17.848837+00:00", "trade", 10.765, 25.0]
["2026-09-28T13:30:17.849432+00:00", "trade", 10.765, 100.0]
["2026-09-28T13:30:17.849433+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:17.849581+00:00", "quote", 10.54, 10.99]
["2026-09-28T13:30:17.849582+00:00", "trade", 10.54, 81.0]
["2026-09-28T13:30:17.849603+00:00", "quote", 10.54, 10.99]
["2026-09-28T13:30:17.849613+00:00", "trade", 10.765, 100.0]
["2026-09-28T13:30:17.849616+00:00", "trade", 10.765, 100.0]
["2026-09-28T13:30:17.849620+00:00", "trade", 10.765, 25.0]
["2026-09-28T13:30:17.849624+00:00", "trade", 10.77, 10.0]
["2026-09-28T13:30:17.849624+00:00", "quote", 10.54, 10.99]
["2026-09-28T13:30:17.849639+00:00", "quote", 10.54, 10.99]
["2026-09-28T13:30:17.849647+00:00", "quote", 10.54, 10.99]
["2026-09-28T13:30:17.849675+00:00", "trade", 10.765, 141.0]
["2026-09-28T13:30:17.849712+00:00", "trade", 10.765, 2.0]
["2026-09-28T13:30:17.849941+00:00", "quote", 10.54, 11.08]
["2026-09-28T13:30:17.850109+00:00", "trade", 10.765, 2.0]
["2026-09-28T13:30:17.853680+00:00", "quote", 10.54, 11.08]
["2026-09-28T13:30:17.853842+00:00", "trade", 10.69, 25.0]
["2026-09-28T13:30:17.854228+00:00", "trade", 10.66, 2.0]
["2026-09-28T13:30:17.854318+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:30:17.854336+00:00", "trade", 10.66, 2.0]
["2026-09-28T13:30:17.854777+00:00", "trade", 10.81, 2.0]
["2026-09-28T13:30:17.854939+00:00", "trade", 10.81, 2.0]
["2026-09-28T13:30:17.855064+00:00", "trade", 10.59, 200.0]
["2026-09-28T13:30:17.859003+00:00", "trade", 10.69, 25.0]
["2026-09-28T13:30:17.859600+00:00", "quote", 10.54, 11.08]
["2026-09-28T13:30:17.859601+00:00", "trade", 10.59, 10.0]
["2026-09-28T13:30:17.859602+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:17.859603+00:00", "trade", 10.54, 90.0]
["2026-09-28T13:30:17.859759+00:00", "trade", 10.61, 2.0]
["2026-09-28T13:30:17.863343+00:00", "trade", 10.81, 20.0]
["2026-09-28T13:30:17.863469+00:00", "trade", 10.69, 25.0]
["2026-09-28T13:30:17.863904+00:00", "quote", 10.52, 11.08]
["2026-09-28T13:30:17.863905+00:00", "trade", 10.54, 100.0]
["2026-09-28T13:30:17.864084+00:00", "trade", 10.54, 10.0]
["2026-09-28T13:30:17.864115+00:00", "quote", 10.52, 10.76]
["2026-09-28T13:30:17.864126+00:00", "trade", 10.68, 11.0]
["2026-09-28T13:30:17.864128+00:00", "trade", 10.68, 11.0]
["2026-09-28T13:30:17.864154+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:17.864155+00:00", "quote", 10.52, 11.08]
["2026-09-28T13:30:17.864181+00:00", "trade", 10.61, 2.0]
["2026-09-28T13:30:17.864361+00:00", "quote", 10.52, 10.95]
["2026-09-28T13:30:17.864381+00:00", "trade", 10.69, 25.0]
["2026-09-28T13:30:17.864391+00:00", "trade", 10.68, 25.0]
["2026-09-28T13:30:17.864448+00:00", "quote", 10.68, 10.95]
["2026-09-28T13:30:17.864539+00:00", "trade", 10.68, 10.0]
["2026-09-28T13:30:17.864559+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:30:17.864712+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:30:17.864739+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:30:17.865381+00:00", "quote", 10.68, 11.08]
["2026-09-28T13:30:17.867690+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:30:17.870410+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:30:17.873104+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:30:17.875706+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:30:17.878629+00:00", "trade", 10.69, 100.0]
["2026-09-28T13:30:17.881158+00:00", "quote", 10.68, 10.95]
["2026-09-28T13:30:17.881178+00:00", "trade", 10.68, 100.0]
["2026-09-28T13:30:17.881183+00:00", "quote", 10.63, 10.95]
["2026-09-28T13:30:17.881242+00:00", "quote", 10.63, 10.85]
["2026-09-28T13:30:17.881783+00:00", "quote", 10.63, 10.85]
["2026-09-28T13:30:17.882067+00:00", "quote", 10.63, 10.95]
["2026-09-28T13:30:17.882198+00:00", "quote", 10.63, 10.96]
["2026-09-28T13:30:17.882495+00:00", "quote", 10.63, 10.96]
["2026-09-28T13:30:17.883980+00:00", "trade", 10.64, 100.0]
["2026-09-28T13:30:17.883981+00:00", "trade", 10.63, 22.0]
["2026-09-28T13:30:17.883982+00:00", "trade", 10.63, 10.0]
["2026-09-28T13:30:17.883983+00:00", "trade", 10.63, 68.0]
["2026-09-28T13:30:17.883993+00:00", "quote", 10.63, 10.96]
["2026-09-28T13:30:17.884002+00:00", "trade", 10.63, 32.0]
["2026-09-28T13:30:17.884003+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:30:17.884005+00:00", "trade", 10.63, 100.0]
["2026-09-28T13:30:17.884010+00:00", "quote", 10.57, 10.96]
["2026-09-28T13:30:17.884314+00:00", "quote", 10.57, 10.74]
["2026-09-28T13:30:17.884378+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:30:17.884379+00:00", "quote", 10.57, 10.8]
["2026-09-28T13:30:17.884469+00:00", "quote", 10.65, 10.8]
["2026-09-28T13:30:17.884536+00:00", "trade", 10.8, 100.0]
["2026-09-28T13:30:17.884537+00:00", "quote", 10.65, 10.85]
["2026-09-28T13:30:17.884559+00:00", "quote", 10.65, 10.74]
["2026-09-28T13:30:17.884566+00:00", "quote", 10.65, 10.74]
["2026-09-28T13:30:17.884617+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:30:17.884617+00:00", "quote", 10.65, 10.85]
["2026-09-28T13:30:17.884980+00:00", "quote", 10.65, 10.85]
["2026-09-28T13:30:17.885265+00:00", "quote", 10.65, 10.85]
["2026-09-28T13:30:17.888267+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:30:17.888638+00:00", "quote", 10.65, 10.96]
["2026-09-28T13:30:17.888762+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:30:17.888786+00:00", "trade", 10.67, 1.0]
["2026-09-28T13:30:17.888808+00:00", "trade", 10.65, 10.0]
["2026-09-28T13:30:17.889088+00:00", "trade", 10.68, 3.0]
["2026-09-28T13:30:17.889367+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:30:17.889516+00:00", "trade", 10.68, 10.0]
["2026-09-28T13:30:17.889707+00:00", "trade", 10.66, 10.0]
["2026-09-28T13:30:17.890049+00:00", "trade", 10.65, 5.0]
["2026-09-28T13:30:17.895178+00:00", "trade", 10.67, 90.0]
["2026-09-28T13:30:17.895995+00:00", "quote", 10.65, 10.9]
["2026-09-28T13:30:17.896092+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:17.896094+00:00", "quote", 10.54, 10.9]
["2026-09-28T13:30:17.896107+00:00", "quote", 10.52, 10.9]
["2026-09-28T13:30:17.896119+00:00", "quote", 10.56, 10.9]
["2026-09-28T13:30:17.896127+00:00", "quote", 10.56, 10.9]
["2026-09-28T13:30:17.896146+00:00", "trade", 10.81, 1.0]
["2026-09-28T13:30:17.896269+00:00", "trade", 10.81, 4.0]
["2026-09-28T13:30:17.896989+00:00", "quote", 10.56, 11.06]
["2026-09-28T13:30:17.897245+00:00", "quote", 10.52, 11.06]
["2026-09-28T13:30:17.897375+00:00", "quote", 10.52, 11.05]
["2026-09-28T13:30:17.899172+00:00", "trade", 10.69, 4.0]
["2026-09-28T13:30:17.899640+00:00", "trade", 10.66, 96.0]
["2026-09-28T13:30:17.899713+00:00", "trade", 10.66, 6.0]
["2026-09-28T13:30:17.899780+00:00", "trade", 10.69, 2.0]
["2026-09-28T13:30:17.900088+00:00", "trade", 10.66, 5.0]
["2026-09-28T13:30:17.900210+00:00", "trade", 10.69, 6.0]
["2026-09-28T13:30:17.900351+00:00", "trade", 10.66, 6.0]
["2026-09-28T13:30:17.900472+00:00", "trade", 10.65, 4.0]
["2026-09-28T13:30:17.900478+00:00", "trade", 10.57, 87.0]
["2026-09-28T13:30:17.910628+00:00", "trade", 10.66, 4.0]
["2026-09-28T13:30:17.910637+00:00", "trade", 10.65, 86.0]
["2026-09-28T13:30:17.911386+00:00", "quote", 10.52, 11.0]
["2026-09-28T13:30:17.911469+00:00", "trade", 10.66, 1.0]
["2026-09-28T13:30:17.911483+00:00", "trade", 10.66, 99.0]
["2026-09-28T13:30:17.911486+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:30:17.912386+00:00", "quote", 10.52, 11.05]
["2026-09-28T13:30:17.914742+00:00", "trade", 10.67, 4.0]
["2026-09-28T13:30:17.915367+00:00", "quote", 10.52, 11.06]
["2026-09-28T13:30:17.915511+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:30:17.915520+00:00", "quote", 10.52, 11.06]
["2026-09-28T13:30:17.915534+00:00", "quote", 10.52, 10.98]
["2026-09-28T13:30:17.915627+00:00", "trade", 10.6, 98.0]
["2026-09-28T13:30:17.915628+00:00", "trade", 10.59, 2.0]
["2026-09-28T13:30:17.915652+00:00", "quote", 10.56, 10.98]
["2026-09-28T13:30:17.915681+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:30:17.915692+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:30:17.915698+00:00", "quote", 10.56, 10.98]
["2026-09-28T13:30:17.915756+00:00", "trade", 10.83, 4.0]
["2026-09-28T13:30:17.916522+00:00", "quote", 10.56, 11.06]
["2026-09-28T13:30:17.916694+00:00", "quote", 10.52, 11.06]
["2026-09-28T13:30:17.919047+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:30:17.919094+00:00", "trade", 10.7, 8.0]
["2026-09-28T13:30:17.919579+00:00", "trade", 10.69, 11.0]
["2026-09-28T13:30:17.919639+00:00", "trade", 10.68, 10.0]
["2026-09-28T13:30:17.919714+00:00", "trade", 10.7, 2.0]
["2026-09-28T13:30:17.920125+00:00", "trade", 10.69, 10.0]
["2026-09-28T13:30:17.920237+00:00", "trade", 10.69, 11.0]
["2026-09-28T13:30:17.920543+00:00", "trade", 10.6, 6.0]
["2026-09-28T13:30:17.924541+00:00", "quote", 10.52, 10.98]
["2026-09-28T13:30:17.924632+00:00", "quote", 10.52, 10.98]
["2026-09-28T13:30:17.926686+00:00", "trade", 10.67, 4.0]
["2026-09-28T13:30:17.927453+00:00", "trade", 10.6, 6.0]
["2026-09-28T13:30:17.927584+00:00", "trade", 10.6, 88.0]
["2026-09-28T13:30:17.927584+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.927586+00:00", "trade", 10.59, 4.0]
["2026-09-28T13:30:17.927586+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.927592+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:17.927631+00:00", "quote", 10.56, 10.98]
["2026-09-28T13:30:17.927657+00:00", "trade", 10.84, 1.0]
["2026-09-28T13:30:17.927760+00:00", "trade", 10.84, 1.0]
["2026-09-28T13:30:17.928706+00:00", "quote", 10.52, 10.98]
["2026-09-28T13:30:17.932110+00:00", "trade", 10.62, 8.0]
["2026-09-28T13:30:17.932440+00:00", "quote", 10.52, 10.97]
["2026-09-28T13:30:17.932771+00:00", "trade", 10.69, 10.0]
["2026-09-28T13:30:17.932834+00:00", "trade", 10.66, 10.0]
["2026-09-28T13:30:17.932988+00:00", "trade", 10.62, 2.0]
["2026-09-28T13:30:17.933294+00:00", "trade", 10.62, 11.0]
["2026-09-28T13:30:17.933481+00:00", "trade", 10.56, 11.0]
["2026-09-28T13:30:17.933582+00:00", "trade", 10.62, 29.0]
["2026-09-28T13:30:17.933584+00:00", "trade", 10.54, 21.0]
["2026-09-28T13:30:17.933586+00:00", "trade", 10.52, 8.0]
["2026-09-28T13:30:17.934093+00:00", "trade", 10.6, 2.0]
["2026-09-28T13:30:17.934127+00:00", "quote", 10.52, 10.91]
["2026-09-28T13:30:17.934223+00:00", "trade", 10.6, 98.0]
["2026-09-28T13:30:17.934225+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.934225+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.934230+00:00", "trade", 10.79, 4.0]
["2026-09-28T13:30:17.934231+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:17.934252+00:00", "quote", 10.55, 10.91]
["2026-09-28T13:30:17.934259+00:00", "quote", 10.55, 10.91]
["2026-09-28T13:30:17.934266+00:00", "quote", 10.55, 10.91]
["2026-09-28T13:30:17.934272+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:17.934290+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:17.934317+00:00", "quote", 10.55, 10.91]
["2026-09-28T13:30:17.934328+00:00", "trade", 10.79, 4.0]
["2026-09-28T13:30:17.934362+00:00", "trade", 10.79, 4.0]
["2026-09-28T13:30:17.935120+00:00", "quote", 10.55, 10.97]
["2026-09-28T13:30:17.935261+00:00", "quote", 10.55, 10.97]
["2026-09-28T13:30:17.935281+00:00", "quote", 10.52, 10.97]
["2026-09-28T13:30:17.939519+00:00", "quote", 10.52, 10.97]
["2026-09-28T13:30:17.939601+00:00", "quote", 10.52, 10.97]
["2026-09-28T13:30:17.940703+00:00", "trade", 10.66, 4.0]
["2026-09-28T13:30:17.941119+00:00", "trade", 10.62, 18.0]
["2026-09-28T13:30:17.941390+00:00", "trade", 10.62, 19.0]
["2026-09-28T13:30:17.941442+00:00", "trade", 10.53, 3.0]
["2026-09-28T13:30:17.941805+00:00", "trade", 10.53, 20.0]
["2026-09-28T13:30:17.941992+00:00", "trade", 10.62, 3.0]
["2026-09-28T13:30:17.942186+00:00", "trade", 10.62, 16.0]
["2026-09-28T13:30:17.942188+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:17.942213+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:30:17.942455+00:00", "quote", 10.52, 10.97]
["2026-09-28T13:30:17.942469+00:00", "quote", 10.52, 10.91]
["2026-09-28T13:30:17.942561+00:00", "trade", 10.59, 4.0]
["2026-09-28T13:30:17.942561+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.942561+00:00", "trade", 10.59, 4.0]
["2026-09-28T13:30:17.942561+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.942568+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.942569+00:00", "trade", 10.59, 4.0]
["2026-09-28T13:30:17.942599+00:00", "quote", 10.55, 10.91]
["2026-09-28T13:30:17.942609+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:17.942627+00:00", "trade", 10.79, 1.0]
["2026-09-28T13:30:17.942725+00:00", "trade", 10.79, 4.0]
["2026-09-28T13:30:17.942748+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.943630+00:00", "quote", 10.55, 10.97]
["2026-09-28T13:30:17.943640+00:00", "quote", 10.5, 10.97]
["2026-09-28T13:30:17.944239+00:00", "quote", 10.5, 10.97]
["2026-09-28T13:30:17.944349+00:00", "quote", 10.5, 10.97]
["2026-09-28T13:30:17.945337+00:00", "quote", 10.5, 10.91]
["2026-09-28T13:30:17.945344+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:30:17.945361+00:00", "trade", 10.64, 2.0]
["2026-09-28T13:30:17.945366+00:00", "quote", 10.5, 10.86]
["2026-09-28T13:30:17.945444+00:00", "trade", 10.66, 7.0]
["2026-09-28T13:30:17.945447+00:00", "trade", 10.65, 3.0]
["2026-09-28T13:30:17.945451+00:00", "trade", 10.65, 4.0]
["2026-09-28T13:30:17.945566+00:00", "trade", 10.65, 3.0]
["2026-09-28T13:30:17.945575+00:00", "trade", 10.66, 4.0]
["2026-09-28T13:30:17.945664+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:30:17.945672+00:00", "trade", 10.65, 3.0]
["2026-09-28T13:30:17.945685+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:17.945698+00:00", "trade", 10.65, 4.0]
["2026-09-28T13:30:17.945726+00:00", "trade", 10.65, 3.0]
["2026-09-28T13:30:17.945727+00:00", "trade", 10.64, 1.0]
["2026-09-28T13:30:17.945735+00:00", "trade", 10.59, 4.0]
["2026-09-28T13:30:17.945735+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.945737+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:17.945737+00:00", "trade", 10.52, 19.0]
["2026-09-28T13:30:17.945766+00:00", "trade", 10.78, 12.0]
["2026-09-28T13:30:17.945792+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:17.945799+00:00", "trade", 10.75, 1.0]
["2026-09-28T13:30:17.945808+00:00", "trade", 10.66, 7.0]
["2026-09-28T13:30:17.945828+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:30:17.945886+00:00", "trade", 10.75, 4.0]
["2026-09-28T13:30:17.946127+00:00", "trade", 10.68, 77.0]
["2026-09-28T13:30:17.946191+00:00", "trade", 10.66, 111.0]
["2026-09-28T13:30:17.946485+00:00", "quote", 10.5, 10.91]
["2026-09-28T13:30:17.947465+00:00", "quote", 10.5, 10.91]
["2026-09-28T13:30:17.947512+00:00", "quote", 10.5, 10.97]
["2026-09-28T13:30:17.948682+00:00", "quote", 10.5, 10.86]
["2026-09-28T13:30:17.948755+00:00", "quote", 10.5, 10.86]
["2026-09-28T13:30:17.949874+00:00", "trade", 10.66, 4.0]
["2026-09-28T13:30:17.950104+00:00", "trade", 10.65, 85.0]
["2026-09-28T13:30:17.950318+00:00", "trade", 10.65, 5.0]
["2026-09-28T13:30:17.950428+00:00", "trade", 10.65, 10.0]
["2026-09-28T13:30:17.950430+00:00", "trade", 10.64, 8.0]
["2026-09-28T13:30:17.950431+00:00", "trade", 10.64, 77.0]
["2026-09-28T13:30:17.950432+00:00", "trade", 10.5, 1.0]
["2026-09-28T13:30:17.950436+00:00", "trade", 10.5, 4.0]
["2026-09-28T13:30:17.950437+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:30:17.950727+00:00", "trade", 10.6, 1.0]
["2026-09-28T13:30:17.950730+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:30:17.950730+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:30:17.950730+00:00", "trade", 10.52, 4.0]
["2026-09-28T13:30:17.950733+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:30:17.950734+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:30:17.950739+00:00", "trade", 10.52, 3.0]
["2026-09-28T13:30:17.950739+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:30:17.950739+00:00", "trade", 10.52, 3.0]
["2026-09-28T13:30:17.950755+00:00", "trade", 10.65, 1.0]
["2026-09-28T13:30:17.950832+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.950850+00:00", "trade", 10.5, 400.0]
["2026-09-28T13:30:17.950852+00:00", "quote", 10.5, 10.86]
["2026-09-28T13:30:17.950905+00:00", "quote", 10.5, 10.86]
["2026-09-28T13:30:17.950922+00:00", "quote", 10.5, 10.75]
["2026-09-28T13:30:17.950940+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:30:17.950983+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:30:17.950985+00:00", "quote", 10.5, 10.86]
["2026-09-28T13:30:17.951042+00:00", "quote", 10.65, 10.86]
["2026-09-28T13:30:17.951192+00:00", "quote", 10.65, 10.75]
["2026-09-28T13:30:17.951245+00:00", "trade", 10.75, 100.0]
["2026-09-28T13:30:17.951246+00:00", "quote", 10.65, 10.86]
["2026-09-28T13:30:17.954552+00:00", "quote", 10.65, 10.86]
["2026-09-28T13:30:17.954989+00:00", "trade", 10.65, 2.0]
["2026-09-28T13:30:17.956237+00:00", "quote", 10.65, 10.85]
["2026-09-28T13:30:17.958346+00:00", "trade", 10.65, 2.0]
["2026-09-28T13:30:17.958355+00:00", "trade", 10.65, 98.0]
["2026-09-28T13:30:17.958738+00:00", "trade", 10.65, 2.0]
["2026-09-28T13:30:17.959282+00:00", "trade", 10.65, 98.0]
["2026-09-28T13:30:17.959282+00:00", "trade", 10.65, 2.0]
["2026-09-28T13:30:17.959283+00:00", "quote", 10.54, 10.85]
["2026-09-28T13:30:17.959304+00:00", "quote", 10.54, 10.85]
["2026-09-28T13:30:17.963582+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:30:17.964687+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:17.969265+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:17.969322+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:17.969323+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:30:17.969324+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:30:17.969365+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:17.969711+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:30:17.970993+00:00", "trade", 10.61, 100.0]
["2026-09-28T13:30:17.972634+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:17.973236+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.973695+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.973698+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.977492+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.977755+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.977894+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.981277+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:30:17.981506+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:30:17.981546+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:30:17.984930+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.985309+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.985427+00:00", "trade", 10.52, 100.0]
["2026-09-28T13:30:17.988720+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.989080+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.989131+00:00", "trade", 10.53, 100.0]
["2026-09-28T13:30:17.992546+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:30:17.992568+00:00", "quote", 10.5, 10.85]
["2026-09-28T13:30:17.992575+00:00", "quote", 10.5, 10.78]
["2026-09-28T13:30:17.992582+00:00", "quote", 10.5, 10.58]
["2026-09-28T13:30:17.992595+00:00", "trade", 10.58, 100.0]
["2026-09-28T13:30:17.992596+00:00", "quote", 10.5, 10.67]
["2026-09-28T13:30:17.992603+00:00", "trade", 10.68, 31.0]
["2026-09-28T13:30:17.992628+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:30:17.992628+00:00", "quote", 10.5, 10.77]
["2026-09-28T13:30:17.992642+00:00", "quote", 10.5, 10.78]
["2026-09-28T13:30:17.992644+00:00", "quote", 10.5, 10.78]
["2026-09-28T13:30:17.992666+00:00", "quote", 10.58, 10.78]
["2026-09-28T13:30:17.992676+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:30:17.992732+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:30:17.992843+00:00", "trade", 10.51, 100.0]
["2026-09-28T13:30:17.992860+00:00", "quote", 10.67, 10.67]
["2026-09-28T13:30:17.992888+00:00", "quote", 10.67, 10.67]
["2026-09-28T13:30:17.992924+00:00", "trade", 10.69, 99.0]
["2026-09-28T13:30:17.992925+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:30:17.992926+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:30:17.993021+00:00", "trade", 10.68, 31.0]
["2026-09-28T13:30:17.993027+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.993148+00:00", "quote", 10.67, 10.67]
["2026-09-28T13:30:17.993200+00:00", "trade", 10.67, 100.0]
["2026-09-28T13:30:17.993200+00:00", "quote", 10.67, 10.78]
["2026-09-28T13:30:17.993281+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:17.993396+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:17.993448+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:17.993449+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.993451+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.993455+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:17.993471+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:30:17.993479+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.993481+00:00", "trade", 10.78, 24.0]
["2026-09-28T13:30:17.993481+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.993482+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.993482+00:00", "quote", 10.77, 10.78]
["2026-09-28T13:30:17.993483+00:00", "quote", 10.77, 10.84]
["2026-09-28T13:30:17.993492+00:00", "quote", 10.77, 10.84]
["2026-09-28T13:30:17.993535+00:00", "quote", 10.77, 10.84]
["2026-09-28T13:30:17.993548+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:30:17.993569+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:30:17.993585+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:30:17.994018+00:00", "trade", 10.78, 23.0]
["2026-09-28T13:30:17.994231+00:00", "trade", 10.78, 100.0]
["2026-09-28T13:30:17.994265+00:00", "trade", 10.84, 47.0]
["2026-09-28T13:30:17.994474+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:30:17.994475+00:00", "trade", 10.78, 53.0]
["2026-09-28T13:30:17.994495+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:30:17.994496+00:00", "trade", 10.78, 47.0]
["2026-09-28T13:30:17.994497+00:00", "trade", 10.78, 53.0]
["2026-09-28T13:30:17.995063+00:00", "trade", 10.78, 1.0]
["2026-09-28T13:30:17.995117+00:00", "trade", 10.78, 99.0]
["2026-09-28T13:30:17.995241+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:30:17.995241+00:00", "quote", 10.78, 10.89]
["2026-09-28T13:30:17.995263+00:00", "trade", 10.84, 46.0]
["2026-09-28T13:30:17.995265+00:00", "trade", 10.84, 1.0]
["2026-09-28T13:30:17.995266+00:00", "trade", 10.84, 99.0]
["2026-09-28T13:30:17.995273+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:30:17.995284+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:17.995292+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:17.995314+00:00", "quote", 10.78, 10.89]
["2026-09-28T13:30:17.995535+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:17.995629+00:00", "quote", 10.8, 10.89]
["2026-09-28T13:30:17.995822+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:17.997552+00:00", "trade", 10.8, 62.0]
["2026-09-28T13:30:17.997745+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:30:17.997745+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:30:17.997751+00:00", "trade", 10.79, 100.0]
["2026-09-28T13:30:17.997753+00:00", "quote", 10.67, 10.89]
["2026-09-28T13:30:17.997809+00:00", "quote", 10.61, 10.89]
["2026-09-28T13:30:18.000282+00:00", "trade", 10.79, 62.0]
["2026-09-28T13:30:18.001291+00:00", "quote", 10.61, 10.89]
["2026-09-28T13:30:18.001319+00:00", "trade", 10.63, 62.0]
["2026-09-28T13:30:18.001385+00:00", "quote", 10.61, 10.89]
["2026-09-28T13:30:18.001615+00:00", "trade", 10.62, 6.0]
["2026-09-28T13:30:18.001736+00:00", "trade", 10.62, 6.0]
["2026-09-28T13:30:18.001935+00:00", "trade", 10.63, 2.0]
["2026-09-28T13:30:18.002250+00:00", "trade", 10.63, 6.0]
["2026-09-28T13:30:18.002424+00:00", "trade", 10.61, 6.0]
["2026-09-28T13:30:18.002541+00:00", "trade", 10.62, 4.0]
["2026-09-28T13:30:18.003835+00:00", "trade", 10.62, 100.0]
["2026-09-28T13:30:18.004577+00:00", "quote", 10.54, 10.89]
["2026-09-28T13:30:18.005385+00:00", "quote", 10.54, 10.89]
["2026-09-28T13:30:18.005435+00:00", "quote", 10.54, 10.89]
["2026-09-28T13:30:18.005468+00:00", "quote", 10.54, 10.89]
["2026-09-28T13:30:18.005475+00:00", "quote", 10.54, 11.08]
["2026-09-28T13:30:18.005482+00:00", "quote", 10.54, 11.0]
["2026-09-28T13:30:18.005489+00:00", "quote", 10.54, 11.0]
["2026-09-28T13:30:18.005496+00:00", "quote", 10.54, 11.0]
["2026-09-28T13:30:18.005503+00:00", "quote", 10.54, 11.0]
["2026-09-28T13:30:18.005510+00:00", "quote", 10.5, 11.0]
["2026-09-28T13:30:18.006302+00:00", "quote", 10.5, 10.88]
["2026-09-28T13:30:18.006423+00:00", "quote", 10.5, 10.88]
["2026-09-28T13:30:18.007783+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:18.007784+00:00", "trade", 10.59, 100.0]
["2026-09-28T13:30:18.008127+00:00", "trade", 10.59, 98.0]
["2026-09-28T13:30:18.011538+00:00", "trade", 10.59, 2.0]
["2026-09-28T13:30:18.011538+00:00", "quote", 10.5, 10.88]
["2026-09-28T13:30:18.011540+00:00", "trade", 10.59, 1.0]
["2026-09-28T13:30:18.011541+00:00", "trade", 10.53, 38.0]
["2026-09-28T13:30:18.011542+00:00", "trade", 10.53, 130.0]
["2026-09-28T13:30:18.011545+00:00", "trade", 10.5, 29.0]
["2026-09-28T13:30:18.011576+00:00", "quote", 10.5, 10.8]
["2026-09-28T13:30:18.012067+00:00", "trade", 10.7, 3.0]
["2026-09-28T13:30:18.012074+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:30:18.012140+00:00", "quote", 10.5, 10.65]
["2026-09-28T13:30:18.012185+00:00", "trade", 10.7, 50.0]
["2026-09-28T13:30:18.012209+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:18.012210+00:00", "quote", 10.5, 10.8]
["2026-09-28T13:30:18.012248+00:00", "quote", 10.5, 10.76]
["2026-09-28T13:30:18.012278+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.012371+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.012421+00:00", "quote", 10.57, 10.65]
["2026-09-28T13:30:18.012470+00:00", "trade", 10.65, 100.0]
["2026-09-28T13:30:18.012470+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.012533+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.012595+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.012623+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:18.012806+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.013393+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.014725+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.014750+00:00", "trade", 10.76, 3614.0]
["2026-09-28T13:30:18.014750+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.014807+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.014832+00:00", "trade", 10.76, 1178.0]
["2026-09-28T13:30:18.014833+00:00", "quote", 10.57, 10.76]
["2026-09-28T13:30:18.015037+00:00", "quote", 10.66, 10.76]
["2026-09-28T13:30:18.015124+00:00", "quote", 10.66, 10.76]
["2026-09-28T13:30:18.015329+00:00", "quote", 10.66, 10.89]
["2026-09-28T13:30:18.015330+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:18.015590+00:00", "quote", 10.66, 10.89]
["2026-09-28T13:30:18.016348+00:00", "trade", 10.66, 100.0]
["2026-09-28T13:30:18.016348+00:00", "quote", 10.55, 10.89]
["2026-09-28T13:30:18.016407+00:00", "quote", 10.55, 10.74]
["2026-09-28T13:30:18.016946+00:00", "quote", 10.55, 10.74]
["2026-09-28T13:30:18.017233+00:00", "quote", 10.55, 10.85]
["2026-09-28T13:30:18.019585+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:30:18.022842+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:18.025834+00:00", "trade", 10.56, 100.0]
["2026-09-28T13:30:18.028726+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:18.031771+00:00", "trade", 10.57, 100.0]
["2026-09-28T13:30:18.032678+00:00", "quote", 10.4, 10.85]
["2026-09-28T13:30:18.032687+00:00", "quote", 10.44, 10.85]
["2026-09-28T13:30:18.033055+00:00", "quote", 10.44, 11.08]
["2026-09-28T13:30:18.033062+00:00", "quote", 10.44, 10.96]
["2026-09-28T13:30:18.037249+00:00", "trade", 10.52, 53.0]
["2026-09-28T13:30:18.037867+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:30:18.040541+00:00", "trade", 10.52, 47.0]
["2026-09-28T13:30:18.040555+00:00", "trade", 10.51, 6.0]
["2026-09-28T13:30:18.041152+00:00", "trade", 10.5, 100.0]
["2026-09-28T13:30:18.044002+00:00", "trade", 10.52, 47.0]
["2026-09-28T13:30:18.044791+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:30:18.047337+00:00", "trade", 10.52, 47.0]
["2026-09-28T13:30:18.048126+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:30:18.050933+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.050941+00:00", "trade", 10.51, 41.0]
["2026-09-28T13:30:18.051758+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:30:18.054252+00:00", "trade", 10.54, 6.0]
["2026-09-28T13:30:18.055054+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:30:18.057743+00:00", "trade", 10.54, 6.0]
["2026-09-28T13:30:18.059055+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:30:18.061628+00:00", "trade", 10.54, 6.0]
["2026-09-28T13:30:18.062508+00:00", "trade", 10.49, 100.0]
["2026-09-28T13:30:18.065295+00:00", "trade", 10.54, 6.0]
["2026-09-28T13:30:18.065958+00:00", "trade", 10.48, 1.0]
["2026-09-28T13:30:18.065958+00:00", "trade", 10.44, 99.0]
["2026-09-28T13:30:18.065958+00:00", "quote", 10.32, 10.96]
["2026-09-28T13:30:18.065980+00:00", "trade", 10.54, 1.0]
["2026-09-28T13:30:18.069071+00:00", "trade", 10.3212, 2306.0]
["2026-09-28T13:30:18.071061+00:00", "trade", 10.3201, 100.0]
["2026-09-28T13:30:18.071884+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072004+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072105+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072169+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:18.072202+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072323+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072422+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072517+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072583+00:00", "trade", 10.45, 1.0]
["2026-09-28T13:30:18.072615+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072731+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072825+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072881+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.072889+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.072897+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.072904+00:00", "quote", 10.32, 10.86]
["2026-09-28T13:30:18.072925+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.072989+00:00", "trade", 10.44, 1.0]
["2026-09-28T13:30:18.073019+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.073094+00:00", "trade", 10.52, 6.0]
["2026-09-28T13:30:18.073146+00:00", "trade", 10.5, 3.0]
["2026-09-28T13:30:18.073163+00:00", "trade", 10.52, 75.0]
["2026-09-28T13:30:18.073883+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.074011+00:00", "trade", 10.52, 1.0]
["2026-09-28T13:30:18.076793+00:00", "trade", 10.635, 1.0]
["2026-09-28T13:30:18.076898+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.076950+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:30:18.077004+00:00", "quote", 10.33, 10.95]
["2026-09-28T13:30:18.077020+00:00", "quote", 10.34, 10.95]
["2026-09-28T13:30:18.077039+00:00", "trade", 10.7, 4.0]
["2026-09-28T13:30:18.078045+00:00", "quote", 10.34, 10.95]
["2026-09-28T13:30:18.081096+00:00", "quote", 10.34, 10.95]
["2026-09-28T13:30:18.081108+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.082891+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:18.096617+00:00", "trade", 10.32, 550.0]
["2026-09-28T13:30:18.172965+00:00", "quote", 10.32, 10.96]
["2026-09-28T13:30:18.312487+00:00", "trade", 10.47, 4.0]
["2026-09-28T13:30:18.405500+00:00", "quote", 10.32, 10.96]
["2026-09-28T13:30:20.503692+00:00", "quote", 10.38, 10.96]
["2026-09-28T13:30:24.279495+00:00", "trade", 10.5377, 200.0]
["2026-09-28T13:30:24.537905+00:00", "trade", 10.67, 58.0]
["2026-09-28T13:30:24.694660+00:00", "trade", 10.67, 12.0]
["2026-09-28T13:30:24.821573+00:00", "trade", 10.67, 10.0]
["2026-09-28T13:30:24.827371+00:00", "quote", 10.38, 10.96]
["2026-09-28T13:30:24.830776+00:00", "quote", 10.38, 10.96]
["2026-09-28T13:30:39.075559+00:00", "quote", 10.38, 10.95]
["2026-09-28T13:30:39.079206+00:00", "quote", 10.38, 10.95]
["2026-09-28T13:30:39.079282+00:00", "quote", 10.38, 10.95]
["2026-09-28T13:30:39.079909+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:39.080961+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:39.081082+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:47.645603+00:00", "trade", 10.95, 2100.0]
["2026-09-28T13:30:47.645603+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:47.645604+00:00", "trade", 10.95, 150.0]
["2026-09-28T13:30:47.645605+00:00", "trade", 10.95, 82.0]
["2026-09-28T13:30:47.645607+00:00", "trade", 10.95, 152.0]
["2026-09-28T13:30:47.645610+00:00", "trade", 10.95, 1.0]
["2026-09-28T13:30:47.645611+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:47.645618+00:00", "quote", 10.32, 10.95]
["2026-09-28T13:30:47.645625+00:00", "quote", 10.32, 10.96]
["2026-09-28T13:30:47.645639+00:00", "quote", 10.39, 10.96]
["2026-09-28T13:30:47.645647+00:00", "quote", 10.52, 10.96]
["2026-09-28T13:30:47.645647+00:00", "quote", 10.83, 10.96]
["2026-09-28T13:30:47.646004+00:00", "trade", 10.96, 45.0]
["2026-09-28T13:30:47.646240+00:00", "quote", 10.83, 11.1]
["2026-09-28T13:30:47.646247+00:00", "quote", 10.83, 11.07]
["2026-09-28T13:30:47.646274+00:00", "quote", 10.78, 11.07]
["2026-09-28T13:30:47.646305+00:00", "quote", 10.73, 11.07]
["2026-09-28T13:30:47.646446+00:00", "quote", 10.73, 11.07]
["2026-09-28T13:30:47.646715+00:00", "quote", 10.72, 11.07]
["2026-09-28T13:30:47.652313+00:00", "quote", 10.84, 11.07]
["2026-09-28T13:30:47.662344+00:00", "quote", 10.72, 11.07]
["2026-09-28T13:30:51.248395+00:00", "trade", 10.8951, 84.0]
["2026-09-28T13:30:58.517348+00:00", "quote", 10.81, 11.07]
["2026-09-28T13:30:58.517390+00:00", "quote", 10.79, 11.07]
["2026-09-28T13:30:58.517452+00:00", "trade", 11.07, 100.0]
["2026-09-28T13:30:58.517453+00:00", "trade", 11.07, 15.0]
["2026-09-28T13:30:58.517453+00:00", "quote", 10.79, 11.1]
["2026-09-28T13:30:58.518733+00:00", "quote", 10.74, 11.1]
["2026-09-28T13:30:58.521493+00:00", "quote", 11.0, 11.1]
["2026-09-28T13:30:58.521531+00:00", "trade", 11.1, 1100.0]
["2026-09-28T13:30:58.521533+00:00", "quote", 11.0, 11.24]
["2026-09-28T13:30:58.521607+00:00", "quote", 11.0, 11.26]
["2026-09-28T13:30:58.521638+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:30:58.522050+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:30:58.522132+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:30:58.522419+00:00", "quote", 10.89, 11.35]
["2026-09-28T13:30:58.522916+00:00", "quote", 10.9, 11.35]
["2026-09-28T13:30:58.573200+00:00", "quote", 10.89, 11.35]
["2026-09-28T13:30:59.412568+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:30:59.412607+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:30:59.412614+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:30:59.413151+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:30:59.422510+00:00", "quote", 10.79, 11.34]
["2026-09-28T13:31:02.303997+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:02.309017+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:03.455099+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:05.004243+00:00", "trade", 10.9, 5.0]
["2026-09-28T13:31:05.004650+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:05.004750+00:00", "trade", 11.0, 5.0]
["2026-09-28T13:31:05.008664+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:08.970255+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:11.302143+00:00", "trade", 11.06, 5.0]
["2026-09-28T13:31:12.567841+00:00", "trade", 11.06, 50.0]
["2026-09-28T13:31:20.572147+00:00", "trade", 11.29, 100.0]
["2026-09-28T13:31:20.572151+00:00", "trade", 11.3, 100.0]
["2026-09-28T13:31:20.572153+00:00", "trade", 11.35, 300.0]
["2026-09-28T13:31:20.572157+00:00", "trade", 11.4, 100.0]
["2026-09-28T13:31:20.572158+00:00", "trade", 11.41, 70.0]
["2026-09-28T13:31:20.572195+00:00", "trade", 11.28, 100.0]
["2026-09-28T13:31:20.572196+00:00", "quote", 10.78, 11.34]
["2026-09-28T13:31:20.572197+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:31:20.572199+00:00", "trade", 11.34, 100.0]
["2026-09-28T13:31:20.572200+00:00", "trade", 11.35, 4.0]
["2026-09-28T13:31:20.572203+00:00", "quote", 10.78, 11.47]
["2026-09-28T13:31:20.572206+00:00", "trade", 11.4, 200.0]
["2026-09-28T13:31:20.572206+00:00", "trade", 11.41, 500.0]
["2026-09-28T13:31:20.572206+00:00", "trade", 11.47, 84.0]
["2026-09-28T13:31:20.572211+00:00", "quote", 10.78, 11.47]
["2026-09-28T13:31:20.572218+00:00", "quote", 10.78, 11.47]
["2026-09-28T13:31:20.572226+00:00", "quote", 11.1, 11.47]
["2026-09-28T13:31:20.572516+00:00", "trade", 11.08, 6.0]
["2026-09-28T13:31:20.572547+00:00", "quote", 11.1, 11.47]
["2026-09-28T13:31:20.572548+00:00", "quote", 11.1, 11.47]
["2026-09-28T13:31:20.572574+00:00", "trade", 11.08, 7.0]
["2026-09-28T13:31:20.572663+00:00", "trade", 11.33, 100.0]
["2026-09-28T13:31:20.572663+00:00", "trade", 11.4, 9.0]
["2026-09-28T13:31:20.572754+00:00", "quote", 11.1, 11.47]
["2026-09-28T13:31:20.572921+00:00", "quote", 11.1, 11.51]
["2026-09-28T13:31:20.573042+00:00", "quote", 11.06, 11.51]
["2026-09-28T13:31:20.573295+00:00", "quote", 11.04, 11.51]
["2026-09-28T13:31:20.573314+00:00", "quote", 10.98, 11.51]
["2026-09-28T13:31:20.577318+00:00", "quote", 10.98, 11.51]
["2026-09-28T13:31:20.579968+00:00", "trade", 11.245, 1.0]
["2026-09-28T13:31:20.583585+00:00", "quote", 10.98, 11.51]
["2026-09-28T13:31:20.585594+00:00", "quote", 10.98, 11.51]
["2026-09-28T13:31:20.585602+00:00", "quote", 10.98, 11.34]
["2026-09-28T13:31:20.585609+00:00", "quote", 10.98, 11.18]
["2026-09-28T13:31:20.585631+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:31:20.585631+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:31:20.585984+00:00", "quote", 10.98, 11.18]
["2026-09-28T13:31:20.585992+00:00", "quote", 10.98, 11.18]
["2026-09-28T13:31:20.586052+00:00", "quote", 10.98, 11.18]
["2026-09-28T13:31:20.586557+00:00", "trade", 10.98, 7.0]
["2026-09-28T13:31:20.586557+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:31:20.589684+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:31:20.589688+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:31:20.589694+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:31:20.589820+00:00", "quote", 10.89, 11.18]
["2026-09-28T13:31:20.589976+00:00", "quote", 10.89, 11.32]
["2026-09-28T13:31:20.590027+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:31:20.595599+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:31:20.637542+00:00", "quote", 10.89, 11.34]
["2026-09-28T13:31:20.637930+00:00", "quote", 10.88, 11.34]
["2026-09-28T13:31:20.685674+00:00", "quote", 10.88, 11.46]
["2026-09-28T13:31:20.696581+00:00", "quote", 10.78, 11.46]
["2026-09-28T13:31:20.696602+00:00", "quote", 10.78, 11.46]
["2026-09-28T13:31:20.700346+00:00", "quote", 10.78, 11.46]
["2026-09-28T13:31:20.826014+00:00", "quote", 10.78, 11.46]
["2026-09-28T13:31:20.830946+00:00", "quote", 10.79, 11.46]
["2026-09-28T13:31:20.968196+00:00", "quote", 10.78, 11.46]
["2026-09-28T13:31:21.223585+00:00", "trade", 11.115, 1.0]
["2026-09-28T13:31:21.568427+00:00", "quote", 10.78, 11.46]
["2026-09-28T13:31:21.963666+00:00", "quote", 10.78, 11.45]
["2026-09-28T13:31:25.271015+00:00", "trade", 11.115, 20.0]
["2026-09-28T13:31:26.980093+00:00", "trade", 11.115, 20.0]
["2026-09-28T13:31:26.989096+00:00", "trade", 11.115, 77.0]
["2026-09-28T13:31:27.658139+00:00", "trade", 11.115, 1.0]
["2026-09-28T13:31:30.262853+00:00", "trade", 11.115, 100.0]
["2026-09-28T13:31:35.507090+00:00", "trade", 11.1, 34.0]
["2026-09-28T13:31:35.507142+00:00", "trade", 11.115, 12.0]
["2026-09-28T13:31:39.963245+00:00", "quote", 10.78, 11.45]
["2026-09-28T13:31:40.398622+00:00", "trade", 11.4119, 341.0]
["2026-09-28T13:31:42.005531+00:00", "trade", 11.42, 1.0]
["2026-09-28T13:31:42.808340+00:00", "quote", 10.78, 11.41]
["2026-09-28T13:31:45.420680+00:00", "quote", 10.78, 11.45]
["2026-09-28T13:31:45.421235+00:00", "quote", 10.78, 11.37]
["2026-09-28T13:31:48.299242+00:00", "quote", 11.0, 11.37]
["2026-09-28T13:32:05.588534+00:00", "trade", 11.18, 2.0]
["2026-09-28T13:32:14.695172+00:00", "trade", 11.331, 600.0]
["2026-09-28T13:33:44.461913+00:00", "trade", 11.19, 50.0]
["2026-09-28T13:34:05.023414+00:00", "trade", 11.185, 50.0]
["2026-09-28T13:34:05.028433+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:34:31.876540+00:00", "trade", 11.18, 12.0]
["2026-09-28T13:34:31.878595+00:00", "trade", 11.185, 1.0]
["2026-09-28T13:34:51.508817+00:00", "trade", 11.18, 12.0]
["2026-09-28T13:34:51.519556+00:00", "trade", 11.31, 14.0]
["2026-09-28T13:34:51.519670+00:00", "trade", 11.31, 5.0]
["2026-09-28T13:34:51.519814+00:00", "trade", 11.31, 31.0]
["2026-09-28T13:35:03.515127+00:00", "trade", 11.2843, 45.0]
["2026-09-28T13:35:24.297360+00:00", "trade", 11.1, 10.0]
["2026-09-28T13:35:29.220733+00:00", "quote", 11.0, 11.36]
["2026-09-28T13:35:29.356504+00:00", "trade", 11.18, 4.0]
["2026-09-28T13:35:53.014914+00:00", "trade", 11.188, 176.0]
["2026-09-28T13:35:57.363425+00:00", "trade", 11.18, 61.0]
["2026-09-28T13:35:57.365549+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:36:03.551541+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:36:03.551918+00:00", "trade", 11.18, 10.0]
["2026-09-28T13:36:19.704105+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:36:20.001004+00:00", "quote", 11.0, 11.36]
["2026-09-28T13:36:21.957314+00:00", "trade", 11.18, 100.0]
["2026-09-28T13:36:21.958236+00:00", "trade", 11.18, 76.0]
["2026-09-28T13:36:22.608858+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:36:28.619055+00:00", "trade", 11.06, 1.0]
["2026-09-28T13:36:29.598487+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:36:29.841474+00:00", "quote", 11.0, 11.36]
["2026-09-28T13:36:39.669686+00:00", "trade", 11.07, 1.0]
["2026-09-28T13:36:45.726877+00:00", "trade", 11.11, 1.0]
["2026-09-28T13:36:49.474172+00:00", "trade", 11.28, 50.0]
["2026-09-28T13:36:51.515841+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:36:55.238862+00:00", "trade", 11.11, 1.0]
["2026-09-28T13:36:56.280176+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:36:56.575388+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:36:57.411839+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:36:58.475179+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:36:58.483204+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:36:58.483206+00:00", "trade", 11.1, 66.0]
["2026-09-28T13:36:58.483210+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:36:58.483233+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:36:58.483240+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:36:58.483501+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:36:58.487261+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:36:58.487532+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:36:58.488255+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:36:58.583238+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:01.326038+00:00", "trade", 11.22, 35.0]
["2026-09-28T13:37:02.119786+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:37:05.059081+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:37:06.132322+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:07.882954+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:37:08.462454+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:08.633274+00:00", "trade", 11.26, 1.0]
["2026-09-28T13:37:09.664811+00:00", "trade", 11.11, 1.0]
["2026-09-28T13:37:10.270881+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:37:10.824518+00:00", "trade", 11.1, 2.0]
["2026-09-28T13:37:12.116650+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:12.121357+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:12.121358+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:37:12.121379+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:12.121386+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.121394+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.121672+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.125417+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.125689+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.126381+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.126505+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:12.221748+00:00", "quote", 11.1, 11.34]
["2026-09-28T13:37:13.009154+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:37:13.943113+00:00", "trade", 11.11, 15.0]
["2026-09-28T13:37:13.943140+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:14.193063+00:00", "trade", 11.3373, 98.0]
["2026-09-28T13:37:14.195461+00:00", "trade", 11.225, 1.0]
["2026-09-28T13:37:16.417828+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:17.728645+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:18.873736+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:22.656675+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:28.214557+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:37:28.879918+00:00", "trade", 11.1, 29.0]
["2026-09-28T13:37:28.879918+00:00", "trade", 11.1, 27.0]
["2026-09-28T13:37:28.879918+00:00", "trade", 11.1, 25.0]
["2026-09-28T13:37:28.880372+00:00", "trade", 11.1, 19.0]
["2026-09-28T13:37:31.879902+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:35.035987+00:00", "quote", 11.1, 11.35]
["2026-09-28T13:37:43.458076+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:37:45.639084+00:00", "trade", 11.11, 15.0]
["2026-09-28T13:37:49.505757+00:00", "quote", 11.1, 11.36]
["2026-09-28T13:37:50.076748+00:00", "trade", 11.1268, 61.0]
["2026-09-28T13:37:52.031199+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:37:53.252260+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:37:55.017348+00:00", "trade", 11.18, 40.0]
["2026-09-28T13:37:55.027450+00:00", "quote", 11.1, 11.36]
["2026-09-28T13:37:55.507192+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:37:56.017437+00:00", "quote", 11.1, 11.36]
["2026-09-28T13:37:56.021990+00:00", "quote", 11.01, 11.36]
["2026-09-28T13:37:56.022363+00:00", "quote", 11.01, 11.36]
["2026-09-28T13:37:56.022705+00:00", "quote", 11.01, 11.36]
["2026-09-28T13:37:56.023076+00:00", "quote", 11.0, 11.36]
["2026-09-28T13:37:56.023644+00:00", "quote", 11.12, 11.36]
["2026-09-28T13:37:56.023728+00:00", "quote", 11.12, 11.36]
["2026-09-28T13:37:56.073517+00:00", "quote", 11.12, 11.36]
["2026-09-28T13:37:57.752778+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:37:59.216162+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:37:59.427876+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:38:02.241463+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:38:02.242436+00:00", "trade", 11.24, 17.0]
["2026-09-28T13:38:02.256850+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.256851+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.256852+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.256853+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.256868+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.256873+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.256903+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.256908+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.256988+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.257059+00:00", "trade", 11.24, 180.0]
["2026-09-28T13:38:02.257121+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.257389+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.257389+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.257390+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.257391+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.257932+00:00", "trade", 11.24, 197.0]
["2026-09-28T13:38:02.258026+00:00", "trade", 11.24, 12.0]
["2026-09-28T13:38:02.268915+00:00", "trade", 11.245, 12.0]
["2026-09-28T13:38:02.269177+00:00", "trade", 11.245, 197.0]
["2026-09-28T13:38:09.406855+00:00", "trade", 11.24, 35.0]
["2026-09-28T13:38:10.216377+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:38:10.869226+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:38:11.349174+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:38:12.683107+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:38:12.916049+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:38:16.509784+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:38:16.863252+00:00", "trade", 11.13, 15.0]
["2026-09-28T13:38:17.536323+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:38:18.739956+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:38:21.073167+00:00", "quote", 11.03, 11.36]
["2026-09-28T13:38:21.073237+00:00", "quote", 11.03, 11.36]
["2026-09-28T13:38:21.073638+00:00", "quote", 11.03, 11.36]
["2026-09-28T13:38:21.074544+00:00", "quote", 11.0, 11.36]
["2026-09-28T13:38:21.077521+00:00", "quote", 11.2, 11.36]
["2026-09-28T13:38:21.077579+00:00", "quote", 11.2, 11.36]
["2026-09-28T13:38:23.783933+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:38:24.946401+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:38:26.534518+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:38:29.087358+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:38:29.087573+00:00", "trade", 11.21, 4.0]
["2026-09-28T13:38:29.645591+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:38:31.458712+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:38:39.340911+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:38:41.256261+00:00", "trade", 11.33, 1.0]
["2026-09-28T13:38:41.976940+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:38:43.675136+00:00", "trade", 11.28, 35.0]
["2026-09-28T13:38:48.803685+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:38:49.616357+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:38:50.617173+00:00", "trade", 11.26, 39.0]
["2026-09-28T13:38:56.237221+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:38:57.117892+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:39:07.179323+00:00", "quote", 11.2, 11.36]
["2026-09-28T13:39:08.900467+00:00", "trade", 11.2171, 25.0]
["2026-09-28T13:39:18.501310+00:00", "quote", 11.1, 11.36]
["2026-09-28T13:39:18.503858+00:00", "quote", 11.15, 11.36]
["2026-09-28T13:39:18.505870+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:39:18.505982+00:00", "quote", 11.15, 11.3]
["2026-09-28T13:39:18.508824+00:00", "trade", 11.18, 88.0]
["2026-09-28T13:39:18.510119+00:00", "quote", 11.15, 11.3]
["2026-09-28T13:39:18.510500+00:00", "quote", 11.15, 11.36]
["2026-09-28T13:39:18.511239+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:39:19.464828+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:39:20.504852+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:39:20.617356+00:00", "trade", 11.255, 11.0]
["2026-09-28T13:39:21.772448+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:39:22.986342+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:39:25.399666+00:00", "trade", 11.155, 15.0]
["2026-09-28T13:39:28.330611+00:00", "trade", 11.24, 80.0]
["2026-09-28T13:39:32.427109+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:39:36.911058+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:39:38.282898+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:39:39.258941+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:39:42.042235+00:00", "trade", 11.19, 1.0]
["2026-09-28T13:39:42.260133+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:39:50.586292+00:00", "quote", 11.05, 11.36]
["2026-09-28T13:39:50.587282+00:00", "quote", 11.0, 11.36]
["2026-09-28T13:39:50.588806+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:39:50.837015+00:00", "trade", 11.18, 5.0]
["2026-09-28T13:39:51.093308+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:39:51.841486+00:00", "trade", 11.253, 35.0]
["2026-09-28T13:39:52.019305+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:03.286127+00:00", "trade", 11.31, 23.0]
["2026-09-28T13:40:03.828947+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:40:04.924802+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:04.928681+00:00", "quote", 11.01, 11.35]
["2026-09-28T13:40:04.966006+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:06.345710+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:40:06.532214+00:00", "trade", 11.32, 1.0]
["2026-09-28T13:40:11.899829+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:40:12.085856+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:40:14.970457+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:17.090754+00:00", "trade", 11.32, 2.0]
["2026-09-28T13:40:17.090780+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:17.091840+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:17.098497+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:17.132042+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:21.159412+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:40:21.160260+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:21.160268+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:21.160277+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:21.160278+00:00", "trade", 11.35, 55.0]
["2026-09-28T13:40:21.160297+00:00", "trade", 11.35, 145.0]
["2026-09-28T13:40:21.160297+00:00", "trade", 11.33, 14.0]
["2026-09-28T13:40:21.160319+00:00", "quote", 11.0, 11.35]
["2026-09-28T13:40:21.160368+00:00", "quote", 11.17, 11.35]
["2026-09-28T13:40:21.160574+00:00", "trade", 11.35, 45.0]
["2026-09-28T13:40:21.160609+00:00", "quote", 11.3, 11.35]
["2026-09-28T13:40:21.160647+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:40:21.160662+00:00", "trade", 11.35, 1.0]
["2026-09-28T13:40:21.160662+00:00", "quote", 11.3, 11.36]
["2026-09-28T13:40:21.160727+00:00", "trade", 11.36, 66.0]
["2026-09-28T13:40:21.160826+00:00", "quote", 11.3, 11.36]
["2026-09-28T13:40:21.160851+00:00", "quote", 11.3, 11.36]
["2026-09-28T13:40:21.160876+00:00", "trade", 11.36, 119.0]
["2026-09-28T13:40:21.160876+00:00", "quote", 11.3, 11.37]
["2026-09-28T13:40:21.160885+00:00", "trade", 11.35, 99.0]
["2026-09-28T13:40:21.160885+00:00", "quote", 11.3, 11.37]
["2026-09-28T13:40:21.160940+00:00", "quote", 11.3, 11.37]
["2026-09-28T13:40:21.161133+00:00", "quote", 11.3, 11.37]
["2026-09-28T13:40:21.161138+00:00", "trade", 11.37, 23.0]
["2026-09-28T13:40:21.161415+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:40:21.164456+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:40:21.164559+00:00", "quote", 11.2, 11.37]
["2026-09-28T13:40:21.164902+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:40:21.164917+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:40:21.164924+00:00", "quote", 11.18, 11.37]
["2026-09-28T13:40:21.170973+00:00", "quote", 11.09, 11.37]
["2026-09-28T13:40:21.171010+00:00", "quote", 11.06, 11.37]
["2026-09-28T13:40:21.171151+00:00", "quote", 11.21, 11.37]
["2026-09-28T13:40:21.176336+00:00", "quote", 11.06, 11.37]
["2026-09-28T13:40:21.181259+00:00", "quote", 11.05, 11.37]
["2026-09-28T13:40:21.214359+00:00", "trade", 11.34, 6.0]
["2026-09-28T13:40:21.232799+00:00", "quote", 11.05, 11.37]
["2026-09-28T13:40:21.260803+00:00", "quote", 11.0, 11.37]
["2026-09-28T13:40:21.264660+00:00", "quote", 11.01, 11.37]
["2026-09-28T13:40:21.421939+00:00", "trade", 11.34, 94.0]
["2026-09-28T13:40:21.421941+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:40:21.421943+00:00", "trade", 11.43, 100.0]
["2026-09-28T13:40:21.421943+00:00", "trade", 11.44, 305.0]
["2026-09-28T13:40:21.421993+00:00", "quote", 11.01, 11.37]
["2026-09-28T13:40:21.421997+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:40:21.421997+00:00", "trade", 11.37, 177.0]
["2026-09-28T13:40:21.422088+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:40:21.422088+00:00", "quote", 11.01, 11.46]
["2026-09-28T13:40:21.422144+00:00", "quote", 11.01, 11.46]
["2026-09-28T13:40:21.422250+00:00", "trade", 11.36, 100.0]
["2026-09-28T13:40:21.422316+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:40:21.422340+00:00", "quote", 11.05, 11.46]
["2026-09-28T13:40:21.422352+00:00", "trade", 11.34, 15.0]
["2026-09-28T13:40:21.422421+00:00", "trade", 11.34, 85.0]
["2026-09-28T13:40:21.422422+00:00", "trade", 11.37, 15.0]
["2026-09-28T13:40:21.422423+00:00", "trade", 11.37, 124.0]
["2026-09-28T13:40:21.422431+00:00", "trade", 11.37, 15.0]
["2026-09-28T13:40:21.422444+00:00", "quote", 11.1, 11.46]
["2026-09-28T13:40:21.423058+00:00", "quote", 11.1, 11.51]
["2026-09-28T13:40:21.427134+00:00", "trade", 11.305, 100.0]
["2026-09-28T13:40:21.922565+00:00", "quote", 11.1, 11.51]
["2026-09-28T13:40:22.422016+00:00", "quote", 11.1, 11.51]
["2026-09-28T13:40:22.425899+00:00", "quote", 11.0, 11.51]
["2026-09-28T13:40:22.512822+00:00", "trade", 11.0726, 12.0]
["2026-09-28T13:40:22.791699+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:25.197986+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:40:25.410554+00:00", "trade", 11.3, 1.0]
["2026-09-28T13:40:25.481035+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:40:25.681023+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:40:26.415058+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:26.423942+00:00", "quote", 11.15, 11.5]
["2026-09-28T13:40:29.344078+00:00", "quote", 11.15, 11.5]
["2026-09-28T13:40:29.349243+00:00", "quote", 11.05, 11.5]
["2026-09-28T13:40:29.350229+00:00", "quote", 11.03, 11.5]
["2026-09-28T13:40:29.354831+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:32.174552+00:00", "trade", 11.08, 1.0]
["2026-09-28T13:40:32.351644+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:40:33.478016+00:00", "trade", 11.02, 1.0]
["2026-09-28T13:40:36.471150+00:00", "trade", 11.11, 1.0]
["2026-09-28T13:40:36.672624+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:36.672632+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:36.672638+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:36.672645+00:00", "quote", 11.05, 11.5]
["2026-09-28T13:40:36.672729+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:40:36.672769+00:00", "quote", 11.09, 11.5]
["2026-09-28T13:40:36.682829+00:00", "quote", 11.09, 11.5]
["2026-09-28T13:40:36.687894+00:00", "quote", 11.05, 11.5]
["2026-09-28T13:40:36.772669+00:00", "quote", 11.05, 11.5]
["2026-09-28T13:40:36.776964+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:37.799685+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:40:37.807552+00:00", "quote", 11.07, 11.5]
["2026-09-28T13:40:39.961299+00:00", "trade", 11.1, 1.0]
["2026-09-28T13:40:40.164049+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:40:55.997693+00:00", "trade", 11.2087, 4.0]
["2026-09-28T13:41:00.021782+00:00", "trade", 11.318, 36.0]
["2026-09-28T13:41:07.765468+00:00", "trade", 11.285, 27.0]
["2026-09-28T13:41:12.218630+00:00", "trade", 11.285, 258.0]
["2026-09-28T13:41:13.220166+00:00", "trade", 11.285, 13.0]
["2026-09-28T13:41:21.714176+00:00", "quote", 11.07, 11.5]
["2026-09-28T13:41:25.483634+00:00", "trade", 11.285, 100.0]
["2026-09-28T13:41:25.484426+00:00", "trade", 11.285, 38.0]
["2026-09-28T13:41:29.955607+00:00", "quote", 11.07, 11.5]
["2026-09-28T13:41:29.959430+00:00", "quote", 11.0, 11.5]
["2026-09-28T13:41:31.070730+00:00", "quote", 11.0, 11.49]
["2026-09-28T13:41:34.180036+00:00", "trade", 11.323, 35.0]
["2026-09-28T13:41:38.874653+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:41:38.984631+00:00", "quote", 11.0, 11.49]
["2026-09-28T13:41:40.813287+00:00", "quote", 11.0, 11.49]
["2026-09-28T13:41:43.178881+00:00", "quote", 11.0, 11.49]
["2026-09-28T13:41:44.379691+00:00", "quote", 11.0, 11.49]
["2026-09-28T13:41:52.482019+00:00", "quote", 11.02, 11.49]
["2026-09-28T13:42:15.013711+00:00", "trade", 11.4776, 468.0]
["2026-09-28T13:42:31.418499+00:00", "quote", 11.02, 11.49]
["2026-09-28T13:42:31.421494+00:00", "quote", 11.12, 11.49]
["2026-09-28T13:42:36.512444+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:36.512449+00:00", "trade", 11.49, 153.0]
["2026-09-28T13:42:36.512453+00:00", "trade", 11.47, 100.0]
["2026-09-28T13:42:36.512453+00:00", "quote", 11.13, 11.49]
["2026-09-28T13:42:36.512458+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:42:36.512460+00:00", "trade", 11.5, 1.0]
["2026-09-28T13:42:36.512470+00:00", "trade", 11.5, 15.0]
["2026-09-28T13:42:36.512476+00:00", "trade", 11.45, 100.0]
["2026-09-28T13:42:36.512476+00:00", "quote", 11.13, 11.5]
["2026-09-28T13:42:36.512477+00:00", "trade", 11.46, 400.0]
["2026-09-28T13:42:36.512481+00:00", "trade", 11.49, 147.0]
["2026-09-28T13:42:36.512481+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:42:36.512483+00:00", "quote", 11.13, 11.51]
["2026-09-28T13:42:36.512484+00:00", "trade", 11.5, 100.0]
["2026-09-28T13:42:36.512484+00:00", "trade", 11.51, 434.0]
["2026-09-28T13:42:36.512490+00:00", "quote", 11.13, 11.51]
["2026-09-28T13:42:36.512497+00:00", "quote", 11.12, 11.51]
["2026-09-28T13:42:36.512501+00:00", "trade", 11.48, 2.0]
["2026-09-28T13:42:36.512504+00:00", "quote", 11.13, 11.51]
["2026-09-28T13:42:36.512511+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.512518+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.512524+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.512902+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.512957+00:00", "trade", 11.47, 2.0]
["2026-09-28T13:42:36.512969+00:00", "trade", 11.48, 100.0]
["2026-09-28T13:42:36.512972+00:00", "trade", 11.49, 15.0]
["2026-09-28T13:42:36.512972+00:00", "trade", 11.49, 200.0]
["2026-09-28T13:42:36.512972+00:00", "trade", 11.5, 9.0]
["2026-09-28T13:42:36.512976+00:00", "trade", 11.55, 50.0]
["2026-09-28T13:42:36.513053+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.514797+00:00", "trade", 11.455, 2.0]
["2026-09-28T13:42:36.514797+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.514819+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:42:36.518477+00:00", "quote", 11.28, 11.51]
["2026-09-28T13:42:36.518777+00:00", "quote", 11.25, 11.51]
["2026-09-28T13:42:36.539211+00:00", "quote", 11.25, 11.51]
["2026-09-28T13:42:36.748690+00:00", "trade", 11.38, 50.0]
["2026-09-28T13:42:37.012999+00:00", "quote", 11.15, 11.51]
["2026-09-28T13:42:37.013961+00:00", "quote", 11.12, 11.51]
["2026-09-28T13:42:42.407071+00:00", "trade", 11.315, 35.0]
["2026-09-28T13:42:43.340495+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:42:55.818619+00:00", "trade", 11.48, 1.0]
["2026-09-28T13:43:04.875368+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:43:04.876715+00:00", "trade", 11.315, 100.0]
["2026-09-28T13:43:48.201749+00:00", "quote", 11.12, 11.47]
["2026-09-28T13:43:48.701853+00:00", "quote", 11.12, 11.47]
["2026-09-28T13:43:50.679553+00:00", "trade", 11.338, 35.0]
["2026-09-28T13:43:51.207926+00:00", "quote", 11.12, 11.47]
["2026-09-28T13:43:51.208666+00:00", "quote", 11.12, 11.44]
["2026-09-28T13:43:53.071312+00:00", "quote", 11.12, 11.47]
["2026-09-28T13:43:53.079186+00:00", "quote", 11.12, 11.41]
["2026-09-28T13:43:53.828495+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:43:57.257935+00:00", "trade", 11.21, 1.0]
["2026-09-28T13:43:58.634565+00:00", "trade", 11.18, 1.0]
["2026-09-28T13:44:05.364690+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:44:05.367656+00:00", "trade", 11.265, 100.0]
["2026-09-28T13:44:06.627949+00:00", "quote", 11.03, 11.41]
["2026-09-28T13:44:06.628035+00:00", "quote", 11.03, 11.41]
["2026-09-28T13:44:06.628300+00:00", "quote", 11.02, 11.41]
["2026-09-28T13:44:06.628944+00:00", "quote", 11.0, 11.41]
["2026-09-28T13:44:06.634338+00:00", "quote", 11.2, 11.41]
["2026-09-28T13:44:21.200247+00:00", "trade", 11.3882, 86.0]
["2026-09-28T13:44:21.201000+00:00", "trade", 11.3882, 1.0]
["2026-09-28T13:44:22.201724+00:00", "trade", 11.305, 13.0]
["2026-09-28T13:44:26.598014+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:44:26.811196+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:28.734116+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:44:32.222513+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:44:35.339719+00:00", "trade", 11.37, 1.0]
["2026-09-28T13:44:38.488492+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:44:40.904353+00:00", "trade", 11.22, 1.0]
["2026-09-28T13:44:40.905454+00:00", "trade", 11.305, 14.0]
["2026-09-28T13:44:42.954443+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:44:44.141630+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:44:45.665424+00:00", "quote", 11.26, 11.41]
["2026-09-28T13:44:45.744171+00:00", "quote", 11.27, 11.41]
["2026-09-28T13:44:51.781852+00:00", "quote", 11.24, 11.41]
["2026-09-28T13:44:51.786876+00:00", "quote", 11.25, 11.41]
["2026-09-28T13:44:51.891586+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:44:53.106505+00:00", "quote", 11.2, 11.41]
["2026-09-28T13:44:53.221401+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:44:54.308027+00:00", "quote", 11.2, 11.41]
["2026-09-28T13:44:57.948186+00:00", "quote", 11.33, 11.41]
["2026-09-28T13:44:57.948210+00:00", "trade", 11.41, 5.0]
["2026-09-28T13:44:57.948213+00:00", "trade", 11.41, 15.0]
["2026-09-28T13:44:57.948214+00:00", "trade", 11.41, 6.0]
["2026-09-28T13:44:57.948216+00:00", "trade", 11.41, 4.0]
["2026-09-28T13:44:57.948219+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:57.948220+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948235+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:44:57.948237+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948238+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948240+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948243+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948245+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948245+00:00", "trade", 11.51, 250.0]
["2026-09-28T13:44:57.948286+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:57.948298+00:00", "quote", 11.4, 11.41]
["2026-09-28T13:44:57.948305+00:00", "trade", 11.41, 400.0]
["2026-09-28T13:44:57.948305+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948658+00:00", "trade", 11.41, 100.0]
["2026-09-28T13:44:57.948659+00:00", "trade", 11.41, 1.0]
["2026-09-28T13:44:57.948660+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:44:57.948666+00:00", "quote", 11.4, 11.51]
["2026-09-28T13:44:57.948733+00:00", "quote", 11.34, 11.51]
["2026-09-28T13:44:57.948739+00:00", "trade", 11.51, 100.0]
["2026-09-28T13:44:57.948741+00:00", "trade", 11.53, 36.0]
["2026-09-28T13:44:57.948741+00:00", "trade", 11.58, 100.0]
["2026-09-28T13:44:57.948741+00:00", "quote", 11.34, 11.58]
["2026-09-28T13:44:57.948764+00:00", "quote", 11.34, 11.59]
["2026-09-28T13:44:57.948777+00:00", "quote", 11.38, 11.59]
["2026-09-28T13:44:57.948858+00:00", "quote", 11.38, 11.6]
["2026-09-28T13:44:57.949132+00:00", "trade", 11.6, 76.0]
["2026-09-28T13:44:57.949133+00:00", "quote", 11.38, 11.7]
["2026-09-28T13:44:57.951073+00:00", "trade", 11.44, 98.0]
["2026-09-28T13:44:57.958792+00:00", "quote", 11.38, 11.7]
["2026-09-28T13:44:57.958799+00:00", "quote", 11.38, 11.8]
["2026-09-28T13:44:57.958887+00:00", "quote", 11.34, 11.8]
["2026-09-28T13:44:57.976636+00:00", "quote", 11.34, 11.8]
["2026-09-28T13:44:57.998838+00:00", "quote", 11.21, 11.8]
["2026-09-28T13:44:57.999052+00:00", "quote", 11.24, 11.8]
["2026-09-28T13:44:57.999141+00:00", "quote", 11.24, 11.8]
["2026-09-28T13:44:57.999882+00:00", "quote", 11.21, 11.8]
["2026-09-28T13:44:58.001860+00:00", "quote", 11.22, 11.8]
["2026-09-28T13:44:58.348388+00:00", "quote", 11.22, 11.85]
["2026-09-28T13:44:58.936263+00:00", "trade", 11.535, 35.0]
["2026-09-28T13:45:00.150437+00:00", "trade", 11.535, 166.0]
["2026-09-28T13:45:17.046005+00:00", "quote", 11.22, 11.83]
["2026-09-28T13:45:17.935886+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:45:18.135939+00:00", "trade", 11.83, 1.0]
["2026-09-28T13:45:18.234072+00:00", "trade", 11.28, 62.0]
["2026-09-28T13:45:18.234080+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:45:18.234212+00:00", "trade", 11.28, 14.0]
["2026-09-28T13:45:18.234217+00:00", "trade", 11.28, 86.0]
["2026-09-28T13:45:18.234259+00:00", "trade", 11.28, 99.0]
["2026-09-28T13:45:18.234259+00:00", "trade", 11.23, 1.0]
["2026-09-28T13:45:18.234357+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:45:18.234359+00:00", "trade", 11.28, 3.0]
["2026-09-28T13:45:18.234532+00:00", "trade", 11.28, 2401.0]
["2026-09-28T13:45:18.234624+00:00", "trade", 11.28, 1.0]
["2026-09-28T13:45:26.678830+00:00", "quote", 11.3, 11.83]
["2026-09-28T13:45:33.063671+00:00", "trade", 11.565, 36.0]
["2026-09-28T13:45:37.552174+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:45:39.833830+00:00", "quote", 11.3, 11.82]
["2026-09-28T13:45:48.312411+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:45:50.619338+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:46:16.538207+00:00", "trade", 11.4, 28.0]
["2026-09-28T13:46:16.538233+00:00", "quote", 11.3, 11.53]
["2026-09-28T13:46:16.538240+00:00", "quote", 11.3, 11.53]
["2026-09-28T13:46:16.541466+00:00", "quote", 11.41, 11.53]
["2026-09-28T13:46:16.541485+00:00", "quote", 11.41, 11.53]
["2026-09-28T13:46:16.543439+00:00", "quote", 11.41, 11.65]
["2026-09-28T13:46:16.543446+00:00", "quote", 11.41, 11.65]
["2026-09-28T13:46:16.547981+00:00", "quote", 11.3, 11.65]
["2026-09-28T13:46:16.548323+00:00", "quote", 11.3, 11.65]
["2026-09-28T13:46:16.548330+00:00", "quote", 11.3, 11.69]
["2026-09-28T13:46:18.397291+00:00", "quote", 11.3, 11.68]
["2026-09-28T13:46:31.951013+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:46:32.868926+00:00", "quote", 11.32, 11.68]
["2026-09-28T13:46:32.869032+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:46:41.187218+00:00", "trade", 11.5, 35.0]
["2026-09-28T13:46:43.324816+00:00", "quote", 11.34, 11.68]
["2026-09-28T13:46:43.825265+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:46:55.340234+00:00", "quote", 11.34, 11.68]
["2026-09-28T13:46:55.344441+00:00", "quote", 11.32, 11.68]
["2026-09-28T13:46:55.446880+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:46:55.629860+00:00", "trade", 11.68, 1.0]
["2026-09-28T13:46:56.437424+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:46:56.475478+00:00", "trade", 11.5, 11.0]
["2026-09-28T13:46:57.883111+00:00", "quote", 11.34, 11.68]
["2026-09-28T13:46:58.706816+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:47:09.257868+00:00", "quote", 11.34, 11.68]
["2026-09-28T13:47:11.650598+00:00", "quote", 11.34, 11.68]
["2026-09-28T13:47:15.438652+00:00", "trade", 11.51, 20.0]
["2026-09-28T13:47:16.679152+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:47:18.812659+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:47:21.980475+00:00", "trade", 11.58, 1.0]
["2026-09-28T13:47:26.361991+00:00", "trade", 11.56, 1.0]
["2026-09-28T13:47:33.765725+00:00", "quote", 11.35, 11.68]
["2026-09-28T13:47:33.770554+00:00", "quote", 11.36, 11.68]
["2026-09-28T13:47:33.771781+00:00", "trade", 11.52, 19.0]
["2026-09-28T13:47:39.494143+00:00", "trade", 11.5242, 100.0]
["2026-09-28T13:47:49.384553+00:00", "trade", 11.52, 35.0]
["2026-09-28T13:47:49.385851+00:00", "trade", 11.52, 17.0]
["2026-09-28T13:47:49.713543+00:00", "trade", 11.38, 75.0]
["2026-09-28T13:48:02.831822+00:00", "trade", 11.52, 14.0]
["2026-09-28T13:48:17.801878+00:00", "trade", 11.37, 50.0]
["2026-09-28T13:48:17.802836+00:00", "trade", 11.52, 16.0]
["2026-09-28T13:48:20.345705+00:00", "trade", 11.625, 8.0]
["2026-09-28T13:48:20.346065+00:00", "trade", 11.625, 1.0]
["2026-09-28T13:48:32.049693+00:00", "trade", 11.52, 15.0]
["2026-09-28T13:48:35.613624+00:00", "quote", 11.36, 11.68]
["2026-09-28T13:48:50.182759+00:00", "trade", 11.52, 19.0]
["2026-09-28T13:48:57.701635+00:00", "trade", 11.52, 2.0]
["2026-09-28T13:49:09.020824+00:00", "trade", 11.52, 20.0]
["2026-09-28T13:49:09.529581+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:09.535655+00:00", "quote", 11.38, 11.68]
["2026-09-28T13:49:14.619097+00:00", "trade", 11.54, 1.0]
["2026-09-28T13:49:18.966405+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:18.966406+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:18.966407+00:00", "trade", 11.38, 47.0]
["2026-09-28T13:49:18.966426+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:18.966434+00:00", "quote", 11.37, 11.43]
["2026-09-28T13:49:18.967118+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:49:18.967250+00:00", "quote", 11.37, 11.47]
["2026-09-28T13:49:18.967518+00:00", "quote", 11.37, 11.49]
["2026-09-28T13:49:18.971065+00:00", "trade", 11.43, 1.0]
["2026-09-28T13:49:18.974084+00:00", "quote", 11.37, 11.55]
["2026-09-28T13:49:18.976710+00:00", "quote", 11.37, 11.55]
["2026-09-28T13:49:18.977148+00:00", "quote", 11.37, 11.67]
["2026-09-28T13:49:18.987444+00:00", "quote", 11.37, 11.67]
["2026-09-28T13:49:18.987709+00:00", "quote", 11.37, 11.67]
["2026-09-28T13:49:18.988014+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:19.066552+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:19.701783+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:21.967272+00:00", "trade", 11.525, 13.0]
["2026-09-28T13:49:22.579547+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:49:23.936752+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:49:29.588698+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:31.315371+00:00", "trade", 11.4, 2.0]
["2026-09-28T13:49:31.324827+00:00", "quote", 11.37, 11.68]
["2026-09-28T13:49:37.728690+00:00", "trade", 11.525, 17.0]
["2026-09-28T13:49:51.537093+00:00", "trade", 11.4243, 464.0]
["2026-09-28T13:49:51.538985+00:00", "trade", 11.525, 15.0]
["2026-09-28T13:49:56.262989+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:49:56.263015+00:00", "quote", 11.37, 11.4]
["2026-09-28T13:49:56.263016+00:00", "trade", 11.37, 200.0]
["2026-09-28T13:49:56.263017+00:00", "trade", 11.37, 100.0]
["2026-09-28T13:49:56.263022+00:00", "quote", 11.35, 11.4]
["2026-09-28T13:49:56.263026+00:00", "trade", 11.35, 234.0]
["2026-09-28T13:49:56.263027+00:00", "trade", 11.35, 25.0]
["2026-09-28T13:49:56.263029+00:00", "quote", 11.28, 11.4]
["2026-09-28T13:49:56.263043+00:00", "quote", 11.28, 11.38]
["2026-09-28T13:49:56.263290+00:00", "trade", 11.4, 1.0]
["2026-09-28T13:49:56.263647+00:00", "quote", 11.28, 11.4]
["2026-09-28T13:49:56.263979+00:00", "quote", 11.26, 11.4]
["2026-09-28T13:49:56.264176+00:00", "trade", 11.27, 62.0]
["2026-09-28T13:49:56.264178+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:49:56.264503+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:49:56.267936+00:00", "quote", 11.38, 11.4]
["2026-09-28T13:49:56.267957+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:49:56.267958+00:00", "trade", 11.38, 100.0]
["2026-09-28T13:49:56.268288+00:00", "quote", 11.2, 11.4]
["2026-09-28T13:49:56.268303+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:49:56.276044+00:00", "quote", 11.19, 11.4]
["2026-09-28T13:49:56.339018+00:00", "quote", 11.18, 11.4]
["2026-09-28T13:49:56.364563+00:00", "quote", 11.08, 11.4]
["2026-09-28T13:49:56.367531+00:00", "quote", 11.09, 11.4]
["2026-09-28T13:49:56.367592+00:00", "trade", 11.245, 46.0]
["2026-09-28T13:49:56.368012+00:00", "quote", 11.09, 11.4]
["2026-09-28T13:49:56.368051+00:00", "quote", 11.09, 11.4]
["2026-09-28T13:49:56.368083+00:00", "trade", 11.26, 45.0]
["2026-09-28T13:49:56.372232+00:00", "quote", 11.09, 11.4]
["2026-09-28T13:49:56.382330+00:00", "trade", 11.245, 4.0]
["2026-09-28T13:49:56.468067+00:00", "quote", 11.09, 11.4]
["2026-09-28T13:49:57.988303+00:00", "quote", 11.09, 11.39]
["2026-09-28T13:49:57.991853+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:49:57.996565+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:00.710335+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:00.710367+00:00", "trade", 11.24, 4.0]
["2026-09-28T13:50:00.714523+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:00.714691+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:00.980585+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:50:04.712458+00:00", "trade", 11.14, 1.0]
["2026-09-28T13:50:04.910667+00:00", "trade", 11.39, 1.0]
["2026-09-28T13:50:06.689506+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:50:10.319039+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:14.006610+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:50:14.733954+00:00", "trade", 11.235, 600.0]
["2026-09-28T13:50:18.437770+00:00", "trade", 11.1, 1.0]
["2026-09-28T13:50:18.880727+00:00", "trade", 11.38, 1.0]
["2026-09-28T13:50:25.738472+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:25.938643+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:50:29.002990+00:00", "trade", 11.36, 1.0]
["2026-09-28T13:50:30.284844+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:50:30.287284+00:00", "trade", 11.36, 39.0]
["2026-09-28T13:50:47.156520+00:00", "trade", 11.34, 1.0]
["2026-09-28T13:50:53.184698+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:50:55.393790+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:51:00.742435+00:00", "trade", 11.1575, 45.0]
["2026-09-28T13:51:17.702574+00:00", "trade", 11.36, 47.0]
["2026-09-28T13:51:30.765770+00:00", "quote", 11.08, 11.39]
["2026-09-28T13:51:31.310633+00:00", "trade", 11.235, 100.0]
["2026-09-28T13:51:31.310657+00:00", "trade", 11.235, 100.0]
["2026-09-28T13:51:31.310723+00:00", "trade", 11.235, 100.0]
["2026-09-28T13:51:31.310819+00:00", "trade", 11.235, 100.0]
["2026-09-28T13:51:31.311431+00:00", "trade", 11.235, 300.0]
["2026-09-28T13:51:31.312136+00:00", "trade", 11.235, 100.0]
["2026-09-28T13:51:31.508917+00:00", "quote", 11.08, 11.38]
["2026-09-28T13:51:31.754752+00:00", "quote", 11.08, 11.34]
["2026-09-28T13:51:34.689599+00:00", "quote", 11.08, 11.38]
["2026-09-28T13:51:34.692612+00:00", "quote", 11.08, 11.31]
["2026-09-28T13:51:34.794273+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:35.690689+00:00", "trade", 11.195, 13.0]
["2026-09-28T13:51:44.312569+00:00", "trade", 11.195, 78.0]
["2026-09-28T13:51:44.312631+00:00", "trade", 11.195, 13.0]
["2026-09-28T13:51:44.315211+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:51:44.315219+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:51:44.315420+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:51:44.324762+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:51:44.324804+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:44.324865+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:44.324874+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:44.324923+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:44.324958+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:44.324994+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:44.327382+00:00", "trade", 11.195, 38.0]
["2026-09-28T13:51:57.326268+00:00", "trade", 11.195, 10.0]
["2026-09-28T13:52:18.860018+00:00", "trade", 11.195, 19.0]
["2026-09-28T13:52:24.228266+00:00", "trade", 11.1, 1.0]
["2026-09-28T13:52:24.228377+00:00", "trade", 11.09, 149.0]
["2026-09-28T13:52:24.871320+00:00", "trade", 11.31, 1.0]
["2026-09-28T13:52:32.626911+00:00", "quote", 11.09, 11.31]
["2026-09-28T13:52:38.063838+00:00", "trade", 11.2, 15.0]
["2026-09-28T13:52:47.558758+00:00", "trade", 11.286, 1.0]
["2026-09-28T13:52:57.028645+00:00", "trade", 11.2, 3.0]
["2026-09-28T13:52:57.028961+00:00", "trade", 11.2, 13.0]
["2026-09-28T13:53:08.077423+00:00", "quote", 11.1, 11.31]
["2026-09-28T13:53:15.915918+00:00", "trade", 11.205, 15.0]
["2026-09-28T13:53:15.916181+00:00", "trade", 11.205, 15.0]
["2026-09-28T13:53:15.921341+00:00", "trade", 11.205, 63.0]
["2026-09-28T13:53:16.517718+00:00", "trade", 11.2125, 100.0]
["2026-09-28T13:53:16.777608+00:00", "trade", 11.205, 5.0]
["2026-09-28T13:53:29.053365+00:00", "quote", 11.11, 11.31]
["2026-09-28T13:53:33.378787+00:00", "trade", 11.21, 1000.0]
["2026-09-28T13:53:35.999233+00:00", "quote", 11.2, 11.31]
["2026-09-28T13:53:41.069088+00:00", "trade", 11.255, 1500.0]
["2026-09-28T13:53:47.548343+00:00", "trade", 11.255, 4531.0]
["2026-09-28T13:53:47.550899+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:47.550958+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:47.612980+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.615803+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616358+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616438+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616531+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616616+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616702+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616787+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616890+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616907+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.616965+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.617041+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.617117+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.617430+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.617681+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.618237+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.622319+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.636973+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.640191+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.644232+00:00", "trade", 11.2, 93.0]
["2026-09-28T13:53:47.644294+00:00", "trade", 11.2, 6.0]
["2026-09-28T13:53:47.645267+00:00", "trade", 11.2, 12.0]
["2026-09-28T13:53:47.647890+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.650908+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:47.654995+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:50.972497+00:00", "trade", 11.255, 100.0]
["2026-09-28T13:53:50.973806+00:00", "trade", 11.255, 100.0]
["2026-09-28T13:53:50.974105+00:00", "trade", 11.2877, 1894.0]
["2026-09-28T13:53:50.979153+00:00", "trade", 11.255, 606.0]
["2026-09-28T13:53:50.979222+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979275+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979281+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979328+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979365+00:00", "trade", 11.255, 24.0]
["2026-09-28T13:53:50.979471+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979472+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979572+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979596+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979598+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979693+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.979748+00:00", "trade", 11.2575, 19.0]
["2026-09-28T13:53:50.980266+00:00", "trade", 11.255, 300.0]
["2026-09-28T13:53:50.981790+00:00", "trade", 11.255, 38.0]
["2026-09-28T13:53:50.982255+00:00", "trade", 11.255, 19.0]
["2026-09-28T13:53:51.001708+00:00", "trade", 11.2, 3.0]
["2026-09-28T13:53:51.001766+00:00", "trade", 11.2, 18.0]
["2026-09-28T13:53:51.003407+00:00", "quote", 11.11, 11.31]
["2026-09-28T13:53:51.003425+00:00", "trade", 11.2, 100.0]
["2026-09-28T13:53:51.003425+00:00", "quote", 11.11, 11.25]
["2026-09-28T13:53:51.004060+00:00", "quote", 11.11, 11.3]
["2026-09-28T13:53:51.004079+00:00", "quote", 11.11, 11.3]
["2026-09-28T13:53:51.008012+00:00", "trade", 11.13, 100.0]
["2026-09-28T13:53:51.008016+00:00", "trade", 11.13, 100.0]
["2026-09-28T13:53:51.008051+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:53:51.008214+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:53:51.008386+00:00", "trade", 11.14, 12.0]
["2026-09-28T13:53:51.009503+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:53:51.009692+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:53:51.086037+00:00", "trade", 11.115, 100.0]
["2026-09-28T13:53:51.086064+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:53:51.086081+00:00", "trade", 11.115, 100.0]
["2026-09-28T13:53:51.086089+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:53:51.086150+00:00", "trade", 11.11, 200.0]
["2026-09-28T13:53:51.086176+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:53:51.086242+00:00", "trade", 11.115, 100.0]
["2026-09-28T13:53:51.086322+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:53:51.103073+00:00", "trade", 11.12, 100.0]
["2026-09-28T13:53:51.103768+00:00", "quote", 11.11, 11.31]
["2026-09-28T13:53:51.104293+00:00", "quote", 11.11, 11.31]
["2026-09-28T13:53:51.106340+00:00", "trade", 11.11, 100.0]
["2026-09-28T13:53:51.106340+00:00", "quote", 11.11, 11.31]
["2026-09-28T13:53:51.106342+00:00", "trade", 11.11, 300.0]
["2026-09-28T13:53:51.106346+00:00", "quote", 11.08, 11.31]
["2026-09-28T13:53:51.106368+00:00", "quote", 11.08, 11.17]
["2026-09-28T13:53:51.106412+00:00", "trade", 11.12, 1.0]
["2026-09-28T13:53:51.107034+00:00", "quote", 11.08, 11.17]
["2026-09-28T13:53:51.107182+00:00", "quote", 11.08, 11.17]
["2026-09-28T13:53:51.107455+00:00", "quote", 11.08, 11.23]
["2026-09-28T13:53:51.110566+00:00", "quote", 11.08, 11.23]
["2026-09-28T13:53:51.126421+00:00", "trade", 11.11, 200.0]
["2026-09-28T13:53:51.177766+00:00", "trade", 11.155, 100.0]
["2026-09-28T13:53:51.201117+00:00", "trade", 11.155, 100.0]
["2026-09-28T13:53:51.206367+00:00", "quote", 11.08, 11.29]
["2026-09-28T13:53:51.206651+00:00", "quote", 11.08, 11.29]
["2026-09-28T13:53:51.206670+00:00", "quote", 11.08, 11.29]
["2026-09-28T13:53:51.206942+00:00", "quote", 11.08, 11.31]
["2026-09-28T13:53:51.235703+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:53:51.246666+00:00", "trade", 11.195, 100.0]
["2026-09-28T13:53:51.257530+00:00", "trade", 11.195, 300.0]
["2026-09-28T13:54:27.442831+00:00", "trade", 11.2855, 50.0]
["2026-09-28T13:54:36.808374+00:00", "trade", 11.29, 1.0]
["2026-09-28T13:54:38.217433+00:00", "trade", 11.13, 1.0]
["2026-09-28T13:54:46.957550+00:00", "trade", 11.15, 1.0]
["2026-09-28T13:55:00.624000+00:00", "trade", 11.17, 1.0]
["2026-09-28T13:55:05.629308+00:00", "trade", 11.27, 1.0]
["2026-09-28T13:55:14.887300+00:00", "trade", 11.11, 2.0]
["2026-09-28T13:55:15.116181+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:55:24.374417+00:00", "trade", 11.25, 1.0]
["2026-09-28T13:55:34.228040+00:00", "trade", 11.2, 30.0]
["2026-09-28T13:55:34.263729+00:00", "trade", 11.105, 1.0]
["2026-09-28T13:55:34.263774+00:00", "trade", 11.085, 14.0]
["2026-09-28T13:55:34.783216+00:00", "trade", 11.14, 2.0]
["2026-09-28T13:55:49.285490+00:00", "trade", 11.24, 1.0]
["2026-09-28T13:56:05.826612+00:00", "trade", 11.13, 4.0]
["2026-09-28T13:56:05.831418+00:00", "trade", 11.195, 1.0]
["2026-09-28T13:56:05.840216+00:00", "trade", 11.195, 7.0]
["2026-09-28T13:56:08.726773+00:00", "trade", 11.085, 15.0]
["2026-09-28T13:56:09.033932+00:00", "trade", 11.1, 2.0]
["2026-09-28T13:56:11.305481+00:00", "trade", 11.13, 2.0]
["2026-09-28T13:56:15.170111+00:00", "trade", 11.26, 2.0]
["2026-09-28T13:56:24.263472+00:00", "trade", 11.1, 2.0]
["2026-09-28T13:56:24.478779+00:00", "trade", 11.31, 2.0]
["2026-09-28T13:56:29.368324+00:00", "trade", 11.27, 2.0]
["2026-09-28T13:56:38.323514+00:00", "trade", 11.09, 100.0]
["2026-09-28T13:56:38.323514+00:00", "quote", 11.08, 11.31]
["2026-09-28T13:56:38.323516+00:00", "trade", 11.08, 85.0]
["2026-09-28T13:56:38.324294+00:00", "trade", 11.13, 3.0]
["2026-09-28T13:56:38.324598+00:00", "trade", 11.12, 2.0]
["2026-09-28T13:56:40.206686+00:00", "quote", 11.09, 11.31]
["2026-09-28T13:56:46.732104+00:00", "trade", 11.1, 15.0]
["2026-09-28T13:56:46.732126+00:00", "trade", 11.09, 45.0]
["2026-09-28T13:56:46.732228+00:00", "quote", 11.08, 11.31]
["2026-09-28T13:56:46.732229+00:00", "trade", 11.09, 100.0]
["2026-09-28T13:56:46.732255+00:00", "quote", 11.08, 11.13]
["2026-09-28T13:56:46.732944+00:00", "quote", 11.08, 11.17]
["2026-09-28T13:56:46.733073+00:00", "quote", 11.08, 11.17]
["2026-09-28T13:56:46.733341+00:00", "quote", 11.08, 11.22]
["2026-09-28T13:56:46.737675+00:00", "quote", 11.08, 11.24]
["2026-09-28T13:56:46.737681+00:00", "quote", 11.08, 11.24]
["2026-09-28T13:56:46.737695+00:00", "quote", 11.08, 11.24]
["2026-09-28T13:56:46.752205+00:00", "quote", 11.08, 11.25]
["2026-09-28T13:56:46.752775+00:00", "quote", 11.08, 11.31]
["2026-09-28T13:56:47.235430+00:00", "trade", 11.11, 2.0]
["2026-09-28T13:56:47.973273+00:00", "trade", 11.13, 2.0]
["2026-09-28T13:56:48.088022+00:00", "quote", 11.09, 11.31]
["2026-09-28T13:56:52.575370+00:00", "trade", 11.2, 2.0]
["2026-09-28T13:57:04.265911+00:00", "trade", 11.25, 2.0]
["2026-09-28T13:57:38.902788+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:58:01.456762+00:00", "trade", 11.2, 5.0]
["2026-09-28T13:58:01.456824+00:00", "trade", 11.2, 4.0]
["2026-09-28T13:58:01.457150+00:00", "trade", 11.2, 8.0]
["2026-09-28T13:58:01.457412+00:00", "trade", 11.2, 1.0]
["2026-09-28T13:58:16.277331+00:00", "quote", 11.09, 11.12]
["2026-09-28T13:58:16.277901+00:00", "trade", 11.13, 3.0]
["2026-09-28T13:58:16.277903+00:00", "trade", 11.13, 3.0]
["2026-09-28T13:58:16.277903+00:00", "trade", 11.13, 3.0]
["2026-09-28T13:58:16.278101+00:00", "trade", 11.1, 90.0]
["2026-09-28T13:58:16.278607+00:00", "trade", 11.105, 13.0]
["2026-09-28T13:58:16.278998+00:00", "trade", 11.105, 5.0]
["2026-09-28T13:58:16.279238+00:00", "trade", 11.105, 4.0]
["2026-09-28T13:58:16.281824+00:00", "trade", 11.105, 1.0]
["2026-09-28T13:58:16.304844+00:00", "trade", 11.105, 3.0]
["2026-09-28T13:58:17.581490+00:00", "quote", 11.08, 11.12]
["2026-09-28T13:58:20.189047+00:00", "quote", 11.08, 11.12]
["2026-09-28T13:58:20.247066+00:00", "quote", 11.08, 11.12]
["2026-09-28T13:58:27.849499+00:00", "trade", 11.08, 115.0]
["2026-09-28T13:58:27.849499+00:00", "quote", 11.08, 11.12]
["2026-09-28T13:58:27.849501+00:00", "trade", 11.08, 100.0]
["2026-09-28T13:58:27.849508+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:58:27.849518+00:00", "quote", 11.0, 11.09]
["2026-09-28T13:58:27.849520+00:00", "trade", 11.0, 319.0]
["2026-09-28T13:58:27.849525+00:00", "quote", 11.0, 11.09]
["2026-09-28T13:58:27.849529+00:00", "trade", 11.01, 22.0]
["2026-09-28T13:58:27.849532+00:00", "trade", 11.09, 47.0]
["2026-09-28T13:58:27.849569+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:58:27.850015+00:00", "trade", 11.04, 25.0]
["2026-09-28T13:58:27.850170+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:58:27.850190+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:58:27.850324+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:58:27.860526+00:00", "quote", 11.01, 11.12]
["2026-09-28T13:58:27.864962+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:58:28.231994+00:00", "trade", 11.06, 19.0]
["2026-09-28T13:58:28.235455+00:00", "trade", 11.06, 1.0]
["2026-09-28T13:58:28.236156+00:00", "trade", 11.06, 38.0]
["2026-09-28T13:58:28.236181+00:00", "trade", 11.06, 38.0]
["2026-09-28T13:58:28.236219+00:00", "trade", 11.06, 24.0]
["2026-09-28T13:58:28.236901+00:00", "trade", 11.06, 38.0]
["2026-09-28T13:58:28.236966+00:00", "trade", 11.06, 38.0]
["2026-09-28T13:58:28.237026+00:00", "trade", 11.06, 24.0]
["2026-09-28T13:58:30.887877+00:00", "trade", 11.0012, 600.0]
["2026-09-28T13:58:51.711842+00:00", "trade", 11.1074, 50.0]
["2026-09-28T13:58:56.353033+00:00", "trade", 11.0133, 1.0]
["2026-09-28T13:59:00.620133+00:00", "trade", 11.06, 5.0]
["2026-09-28T13:59:00.620197+00:00", "trade", 11.06, 4.0]
["2026-09-28T13:59:00.620677+00:00", "trade", 11.06, 8.0]
["2026-09-28T13:59:16.302476+00:00", "trade", 11.06, 14.0]
["2026-09-28T13:59:18.077152+00:00", "trade", 11.01, 2.0]
["2026-09-28T13:59:18.311489+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:19.275883+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:19.275943+00:00", "quote", 11.0, 11.01]
["2026-09-28T13:59:19.276668+00:00", "trade", 11.01, 200.0]
["2026-09-28T13:59:19.276669+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:22.347013+00:00", "trade", 11.02, 2.0]
["2026-09-28T13:59:22.558330+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:26.063826+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:28.122479+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:32.157760+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:33.180017+00:00", "quote", 11.0, 11.12]
["2026-09-28T13:59:35.698639+00:00", "trade", 11.06, 19.0]
["2026-09-28T13:59:35.801066+00:00", "trade", 11.09, 2.0]
["2026-09-28T13:59:38.987937+00:00", "quote", 10.91, 11.12]
["2026-09-28T13:59:38.987938+00:00", "trade", 11.0, 182.0]
["2026-09-28T13:59:38.987956+00:00", "quote", 10.91, 11.12]
["2026-09-28T13:59:38.987964+00:00", "quote", 10.91, 11.03]
["2026-09-28T13:59:38.988233+00:00", "trade", 11.0, 25.0]
["2026-09-28T13:59:38.988238+00:00", "trade", 11.0, 2.0]
["2026-09-28T13:59:38.988240+00:00", "trade", 11.0, 1.0]
["2026-09-28T13:59:38.988643+00:00", "quote", 10.91, 11.05]
["2026-09-28T13:59:38.988780+00:00", "quote", 10.91, 11.05]
["2026-09-28T13:59:38.988863+00:00", "quote", 10.84, 11.05]
["2026-09-28T13:59:38.997091+00:00", "quote", 10.8, 11.05]
["2026-09-28T13:59:38.998389+00:00", "quote", 10.98, 11.05]
["2026-09-28T13:59:39.087984+00:00", "quote", 10.98, 11.12]
["2026-09-28T13:59:39.092534+00:00", "quote", 10.97, 11.12]
["2026-09-28T13:59:40.634489+00:00", "trade", 10.98, 2.0]
["2026-09-28T13:59:43.237956+00:00", "quote", 10.97, 11.12]
["2026-09-28T13:59:43.242630+00:00", "quote", 10.98, 11.12]
["2026-09-28T13:59:46.097790+00:00", "trade", 11.07, 2.0]
["2026-09-28T13:59:47.189484+00:00", "quote", 10.97, 11.12]
["2026-09-28T13:59:48.634976+00:00", "quote", 10.97, 11.0]
["2026-09-28T13:59:49.345086+00:00", "trade", 11.0, 13.0]
["2026-09-28T13:59:49.345139+00:00", "trade", 11.0, 137.0]
["2026-09-28T13:59:49.345139+00:00", "quote", 10.97, 11.09]
["2026-09-28T13:59:49.346112+00:00", "quote", 10.97, 11.12]
["2026-09-28T13:59:51.128724+00:00", "trade", 11.07, 2.0]
["2026-09-28T13:59:55.705858+00:00", "quote", 10.97, 11.0]
["2026-09-28T13:59:55.709700+00:00", "quote", 10.88, 11.0]
["2026-09-28T13:59:55.710735+00:00", "quote", 10.8, 11.0]
["2026-09-28T13:59:56.302670+00:00", "trade", 11.0, 258.0]
["2026-09-28T13:59:56.302670+00:00", "quote", 10.8, 11.09]
["2026-09-28T13:59:56.302689+00:00", "quote", 10.98, 11.09]
["2026-09-28T13:59:56.302696+00:00", "quote", 10.99, 11.09]
["2026-09-28T13:59:56.303379+00:00", "quote", 10.98, 11.09]
["2026-09-28T13:59:56.303564+00:00", "quote", 10.98, 11.12]
["2026-09-28T13:59:56.308578+00:00", "quote", 10.98, 11.12]
["2026-09-28T13:59:56.316083+00:00", "quote", 10.99, 11.12]
["2026-09-28T13:59:56.406872+00:00", "quote", 10.97, 11.12]
["2026-09-28T13:59:58.152568+00:00", "trade", 11.02, 2.0]
["2026-09-28T13:59:59.404510+00:00", "quote", 10.97, 11.12]
["2026-09-28T13:59:59.515382+00:00", "trade", 11.05, 2.0]
["2026-09-28T14:00:01.357717+00:00", "quote", 10.97, 11.12]
["2026-09-28T14:00:04.737561+00:00", "quote", 10.97, 11.12]
["2026-09-28T14:00:04.868585+00:00", "quote", 10.97, 11.12]
["2026-09-28T14:00:06.951664+00:00", "quote", 10.97, 11.12]
["2026-09-28T14:00:09.377365+00:00", "quote", 10.98, 11.12]
["2026-09-28T14:00:12.276059+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:00:12.465621+00:00", "trade", 11.12, 1.0]
["2026-09-28T14:00:18.085158+00:00", "trade", 11.11, 2.0]
["2026-09-28T14:00:19.189742+00:00", "quote", 10.99, 11.12]
["2026-09-28T14:00:20.144583+00:00", "trade", 11.055, 867.0]
["2026-09-28T14:00:20.594516+00:00", "quote", 10.99, 11.12]
["2026-09-28T14:00:20.598632+00:00", "quote", 10.98, 11.12]
["2026-09-28T14:00:21.885197+00:00", "quote", 10.98, 11.12]
["2026-09-28T14:00:21.885199+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:00:21.885199+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:00:21.885204+00:00", "quote", 10.88, 11.12]
["2026-09-28T14:00:21.885218+00:00", "quote", 10.88, 11.12]
["2026-09-28T14:00:21.885226+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:00:21.885252+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:00:21.885440+00:00", "trade", 10.97, 3.0]
["2026-09-28T14:00:21.885928+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:00:21.886037+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:00:21.886175+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.886205+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:00:21.890117+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.890315+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.891263+00:00", "quote", 10.97, 11.05]
["2026-09-28T14:00:21.893950+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:00:21.893950+00:00", "quote", 10.82, 11.05]
["2026-09-28T14:00:21.893970+00:00", "quote", 10.82, 11.01]
["2026-09-28T14:00:21.894253+00:00", "quote", 10.8, 11.01]
["2026-09-28T14:00:21.894527+00:00", "quote", 10.8, 11.01]
["2026-09-28T14:00:21.894795+00:00", "quote", 10.8, 11.01]
["2026-09-28T14:00:21.895065+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.898006+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.899000+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.899008+00:00", "quote", 10.8, 11.05]
["2026-09-28T14:00:21.899605+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:00:21.985429+00:00", "quote", 10.81, 11.1]
["2026-09-28T14:00:21.985467+00:00", "quote", 10.81, 11.1]
["2026-09-28T14:00:22.056196+00:00", "quote", 10.81, 11.1]
["2026-09-28T14:00:22.885231+00:00", "quote", 10.81, 11.1]
["2026-09-28T14:00:25.938312+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:00:26.623019+00:00", "quote", 10.82, 11.1]
["2026-09-28T14:00:26.628269+00:00", "quote", 10.83, 11.1]
["2026-09-28T14:00:29.081736+00:00", "quote", 10.82, 11.1]
["2026-09-28T14:00:29.188544+00:00", "trade", 11.08, 1.0]
["2026-09-28T14:00:35.047588+00:00", "trade", 10.854, 8.0]
["2026-09-28T14:00:35.047958+00:00", "trade", 10.854, 1.0]
["2026-09-28T14:00:36.810877+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:00:36.886258+00:00", "trade", 10.96, 20.0]
["2026-09-28T14:00:37.502091+00:00", "trade", 10.96, 20.0]
["2026-09-28T14:00:39.212765+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:00:39.412364+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:00:54.366761+00:00", "trade", 10.9424, 4.0]
["2026-09-28T14:00:54.368943+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:01:06.253428+00:00", "trade", 10.96, 50.0]
["2026-09-28T14:01:09.562400+00:00", "quote", 10.82, 11.1]
["2026-09-28T14:01:11.944052+00:00", "quote", 10.82, 11.1]
["2026-09-28T14:01:11.944054+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:01:11.944054+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:01:11.944055+00:00", "trade", 10.82, 100.0]
["2026-09-28T14:01:11.944057+00:00", "trade", 10.89, 2.0]
["2026-09-28T14:01:11.944057+00:00", "trade", 10.82, 200.0]
["2026-09-28T14:01:11.944059+00:00", "quote", 10.8, 11.1]
["2026-09-28T14:01:11.944062+00:00", "trade", 10.8, 266.0]
["2026-09-28T14:01:11.944065+00:00", "quote", 10.8, 11.1]
["2026-09-28T14:01:11.944074+00:00", "quote", 10.8, 11.1]
["2026-09-28T14:01:11.944081+00:00", "quote", 10.8, 11.1]
["2026-09-28T14:01:11.944088+00:00", "quote", 10.8, 10.95]
["2026-09-28T14:01:11.944096+00:00", "quote", 10.8, 10.88]
["2026-09-28T14:01:11.944098+00:00", "trade", 10.88, 100.0]
["2026-09-28T14:01:11.944103+00:00", "quote", 10.8, 10.95]
["2026-09-28T14:01:11.944119+00:00", "trade", 10.83, 40.0]
["2026-09-28T14:01:11.944125+00:00", "quote", 10.8, 10.95]
["2026-09-28T14:01:11.944160+00:00", "quote", 10.8, 10.95]
["2026-09-28T14:01:11.944181+00:00", "quote", 10.81, 10.95]
["2026-09-28T14:01:11.949179+00:00", "quote", 10.81, 10.95]
["2026-09-28T14:01:11.949186+00:00", "quote", 10.81, 11.02]
["2026-09-28T14:01:11.963211+00:00", "quote", 10.82, 11.02]
["2026-09-28T14:01:11.963232+00:00", "quote", 10.82, 11.02]
["2026-09-28T14:01:11.965948+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:01:11.967835+00:00", "quote", 10.83, 11.02]
["2026-09-28T14:01:11.967857+00:00", "quote", 10.83, 11.02]
["2026-09-28T14:01:11.978338+00:00", "quote", 10.84, 11.02]
["2026-09-28T14:01:11.978359+00:00", "quote", 10.84, 11.02]
["2026-09-28T14:01:11.982576+00:00", "quote", 10.84, 11.02]
["2026-09-28T14:01:12.000970+00:00", "quote", 10.85, 11.02]
["2026-09-28T14:01:12.000993+00:00", "quote", 10.85, 11.02]
["2026-09-28T14:01:12.215373+00:00", "quote", 10.85, 11.02]
["2026-09-28T14:01:12.219743+00:00", "quote", 10.86, 11.02]
["2026-09-28T14:01:12.219765+00:00", "quote", 10.86, 11.02]
["2026-09-28T14:01:24.751935+00:00", "trade", 10.87, 9.0]
["2026-09-28T14:01:24.751976+00:00", "quote", 10.86, 11.02]
["2026-09-28T14:01:24.752075+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:01:24.757426+00:00", "quote", 10.86, 11.02]
["2026-09-28T14:01:24.782588+00:00", "quote", 10.87, 11.02]
["2026-09-28T14:01:24.782613+00:00", "quote", 10.87, 11.02]
["2026-09-28T14:01:24.782988+00:00", "quote", 10.87, 11.02]
["2026-09-28T14:01:24.980585+00:00", "quote", 10.87, 11.02]
["2026-09-28T14:01:44.242944+00:00", "trade", 11.0187, 420.0]
["2026-09-28T14:01:44.534360+00:00", "quote", 10.88, 11.02]
["2026-09-28T14:01:44.534382+00:00", "quote", 10.88, 11.02]
["2026-09-28T14:01:49.903152+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:02:18.941620+00:00", "trade", 11.0057, 30.0]
["2026-09-28T14:02:28.037330+00:00", "trade", 11.0038, 1.0]
["2026-09-28T14:02:37.478657+00:00", "quote", 10.88, 11.02]
["2026-09-28T14:02:53.545740+00:00", "trade", 10.95, 90.0]
["2026-09-28T14:02:53.804334+00:00", "trade", 10.885, 30.0]
["2026-09-28T14:03:13.652298+00:00", "trade", 10.8814, 1002.0]
["2026-09-28T14:03:15.589512+00:00", "quote", 10.9, 11.02]
["2026-09-28T14:03:15.596472+00:00", "quote", 10.91, 11.02]
["2026-09-28T14:03:15.596495+00:00", "quote", 10.91, 11.02]
["2026-09-28T14:03:16.532590+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:03:16.532612+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:03:16.539113+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:03:22.645799+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:03:22.646276+00:00", "trade", 10.97, 2.0]
["2026-09-28T14:03:29.686302+00:00", "trade", 10.97, 4.0]
["2026-09-28T14:03:43.061618+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:03:53.950612+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:03:55.864005+00:00", "trade", 10.9828, 50.0]
["2026-09-28T14:03:57.185751+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:04:16.933461+00:00", "trade", 10.9393, 5.0]
["2026-09-28T14:04:29.778758+00:00", "trade", 10.97, 494.0]
["2026-09-28T14:04:29.783712+00:00", "trade", 11.0082, 1.0]
["2026-09-28T14:04:29.788282+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:04:33.601166+00:00", "quote", 10.92, 10.93]
["2026-09-28T14:04:33.601226+00:00", "trade", 10.93, 200.0]
["2026-09-28T14:04:33.601227+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:04:33.697774+00:00", "trade", 10.97, 32.0]
["2026-09-28T14:04:33.953253+00:00", "quote", 10.92, 11.02]
["2026-09-28T14:04:33.953254+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:04:33.953255+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:04:33.953260+00:00", "quote", 10.82, 11.02]
["2026-09-28T14:04:33.953273+00:00", "quote", 10.82, 10.97]
["2026-09-28T14:04:33.953281+00:00", "quote", 10.82, 10.97]
["2026-09-28T14:04:33.953829+00:00", "quote", 10.82, 10.97]
["2026-09-28T14:04:33.954096+00:00", "quote", 10.82, 10.97]
["2026-09-28T14:04:33.954233+00:00", "quote", 10.8, 10.97]
["2026-09-28T14:04:33.956323+00:00", "trade", 10.885, 144.0]
["2026-09-28T14:04:33.957315+00:00", "quote", 10.8, 10.97]
["2026-09-28T14:04:34.053296+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:34.953016+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:35.043905+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:35.523749+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:35.524733+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:38.230692+00:00", "trade", 10.91, 83.0]
["2026-09-28T14:04:38.230733+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:04:47.018284+00:00", "trade", 10.91, 5923.0]
["2026-09-28T14:04:47.193215+00:00", "trade", 10.91, 1000.0]
["2026-09-28T14:04:50.889161+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.892990+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.892991+00:00", "trade", 10.95, 26.0]
["2026-09-28T14:04:50.893009+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.893016+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.897048+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.898374+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.898381+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:50.899903+00:00", "quote", 10.81, 11.02]
["2026-09-28T14:04:52.773679+00:00", "quote", 10.81, 11.02]
["2026-09-28T14:04:52.777926+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:04:55.709106+00:00", "trade", 10.91, 75.0]
["2026-09-28T14:05:01.263712+00:00", "trade", 11.0, 40.0]
["2026-09-28T14:05:01.264085+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:01.264180+00:00", "trade", 11.02, 15.0]
["2026-09-28T14:05:01.264182+00:00", "trade", 11.02, 15.0]
["2026-09-28T14:05:01.264182+00:00", "trade", 11.02, 20.0]
["2026-09-28T14:05:01.264258+00:00", "quote", 10.9, 11.02]
["2026-09-28T14:05:01.269402+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:01.270185+00:00", "quote", 10.81, 11.02]
["2026-09-28T14:05:02.277248+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:02.364268+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:03.785242+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:03.950721+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:05:06.509587+00:00", "trade", 11.01, 2.0]
["2026-09-28T14:05:18.167968+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:20.001890+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:05:20.001950+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:20.001952+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:05:20.001983+00:00", "quote", 10.8, 10.99]
["2026-09-28T14:05:20.002037+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:20.002120+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:20.002236+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:20.002423+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:20.002838+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:05:20.006988+00:00", "quote", 10.83, 11.02]
["2026-09-28T14:05:20.014713+00:00", "trade", 10.925, 2.0]
["2026-09-28T14:05:21.141576+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:05:28.372835+00:00", "quote", 10.83, 11.02]
["2026-09-28T14:05:28.376957+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:33.833086+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:40.588896+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:40.588940+00:00", "quote", 10.8, 10.81]
["2026-09-28T14:05:40.589007+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:05:40.589007+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:40.589327+00:00", "quote", 10.8, 10.99]
["2026-09-28T14:05:40.589391+00:00", "quote", 10.8, 11.02]
["2026-09-28T14:05:40.592537+00:00", "trade", 10.91, 20.0]
["2026-09-28T14:05:40.715633+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:05:40.834321+00:00", "quote", 10.8, 11.01]
["2026-09-28T14:05:40.834401+00:00", "quote", 10.8, 11.01]
["2026-09-28T14:05:40.834408+00:00", "quote", 10.8, 11.01]
["2026-09-28T14:05:40.834409+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:05:40.837686+00:00", "trade", 10.85, 10.0]
["2026-09-28T14:05:40.862386+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:05:45.114752+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:05:49.281863+00:00", "trade", 10.8, 2234.0]
["2026-09-28T14:05:49.281863+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:05:49.281865+00:00", "trade", 10.8, 66.0]
["2026-09-28T14:05:49.282243+00:00", "quote", 10.8, 10.85]
["2026-09-28T14:05:49.282254+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:05:49.282267+00:00", "trade", 10.8, 34.0]
["2026-09-28T14:05:49.282268+00:00", "trade", 10.8, 450.0]
["2026-09-28T14:05:49.282273+00:00", "quote", 10.73, 10.85]
["2026-09-28T14:05:49.282368+00:00", "quote", 10.73, 10.85]
["2026-09-28T14:05:49.282380+00:00", "trade", 10.8, 50.0]
["2026-09-28T14:05:49.282878+00:00", "quote", 10.73, 10.85]
["2026-09-28T14:05:49.283169+00:00", "quote", 10.73, 10.9]
["2026-09-28T14:05:49.283242+00:00", "quote", 10.7, 10.9]
["2026-09-28T14:05:49.284032+00:00", "trade", 10.8, 9.0]
["2026-09-28T14:05:49.284088+00:00", "trade", 10.8, 20.0]
["2026-09-28T14:05:49.285698+00:00", "quote", 10.63, 10.9]
["2026-09-28T14:05:49.285720+00:00", "quote", 10.62, 10.9]
["2026-09-28T14:05:49.285727+00:00", "quote", 10.62, 10.9]
["2026-09-28T14:05:49.285756+00:00", "quote", 10.62, 10.9]
["2026-09-28T14:05:49.286883+00:00", "trade", 10.8, 2134.0]
["2026-09-28T14:05:49.288194+00:00", "quote", 10.72, 10.9]
["2026-09-28T14:05:52.987915+00:00", "trade", 10.73, 1.0]
["2026-09-28T14:05:54.716683+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:05:57.096058+00:00", "quote", 10.73, 10.9]
["2026-09-28T14:05:57.101055+00:00", "quote", 10.74, 10.9]
["2026-09-28T14:06:00.624168+00:00", "quote", 10.73, 10.9]
["2026-09-28T14:06:04.137795+00:00", "trade", 10.8783, 100.0]
["2026-09-28T14:06:04.517564+00:00", "trade", 10.815, 10.0]
["2026-09-28T14:06:04.681846+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:06:05.210370+00:00", "trade", 10.815, 140.0]
["2026-09-28T14:06:06.074523+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:06:08.541697+00:00", "trade", 10.82, 2.0]
["2026-09-28T14:06:09.767982+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:06:10.735447+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:06:11.624934+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:06:12.306564+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:06:13.787864+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:06:14.535016+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:06:15.066696+00:00", "quote", 10.73, 10.89]
["2026-09-28T14:06:15.066756+00:00", "quote", 10.73, 10.9]
["2026-09-28T14:06:15.066765+00:00", "trade", 10.74, 55.0]
["2026-09-28T14:06:15.068824+00:00", "quote", 10.73, 10.89]
["2026-09-28T14:06:15.350727+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:06:15.537920+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:06:17.160394+00:00", "trade", 10.8888, 1.0]
["2026-09-28T14:06:17.527448+00:00", "trade", 10.74, 1.0]
["2026-09-28T14:06:17.744008+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:06:21.989618+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:06:27.256404+00:00", "trade", 10.8177, 100.0]
["2026-09-28T14:06:27.589286+00:00", "quote", 10.73, 10.89]
["2026-09-28T14:06:30.007184+00:00", "quote", 10.73, 10.9]
["2026-09-28T14:06:30.862377+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:06:34.687079+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:06:34.687099+00:00", "trade", 10.79, 8.0]
["2026-09-28T14:06:36.599484+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:06:38.229453+00:00", "quote", 10.73, 10.9]
["2026-09-28T14:06:38.389089+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:06:39.637181+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:06:40.844647+00:00", "quote", 10.74, 10.9]
["2026-09-28T14:06:45.525958+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:06:45.750617+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:06:53.617170+00:00", "trade", 10.74, 4.0]
["2026-09-28T14:06:55.503239+00:00", "quote", 10.74, 10.82]
["2026-09-28T14:06:55.987794+00:00", "quote", 10.76, 10.82]
["2026-09-28T14:06:57.433557+00:00", "quote", 10.74, 10.82]
["2026-09-28T14:07:08.716620+00:00", "quote", 10.75, 10.82]
["2026-09-28T14:07:09.481156+00:00", "trade", 10.785, 4.0]
["2026-09-28T14:07:18.033252+00:00", "trade", 10.785, 170.0]
["2026-09-28T14:07:22.425536+00:00", "quote", 10.75, 10.82]
["2026-09-28T14:07:34.691531+00:00", "quote", 10.75, 10.82]
["2026-09-28T14:07:34.694284+00:00", "quote", 10.75, 10.79]
["2026-09-28T14:07:34.694305+00:00", "trade", 10.79, 100.0]
["2026-09-28T14:07:34.694305+00:00", "quote", 10.75, 10.82]
["2026-09-28T14:07:34.695075+00:00", "quote", 10.75, 10.9]
["2026-09-28T14:07:34.695238+00:00", "quote", 10.75, 10.82]
["2026-09-28T14:07:34.695256+00:00", "quote", 10.75, 10.82]
["2026-09-28T14:07:34.695386+00:00", "trade", 10.825, 19.0]
["2026-09-28T14:07:34.704849+00:00", "quote", 10.76, 10.82]
["2026-09-28T14:07:35.866899+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:07:35.867163+00:00", "trade", 10.82, 45.0]
["2026-09-28T14:07:35.867283+00:00", "trade", 10.83, 100.0]
["2026-09-28T14:07:35.877226+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:07:35.968512+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:07:44.088538+00:00", "trade", 10.8468, 100.0]
["2026-09-28T14:08:31.046478+00:00", "trade", 10.83, 80.0]
["2026-09-28T14:08:36.105571+00:00", "quote", 10.77, 10.9]
["2026-09-28T14:08:36.113042+00:00", "quote", 10.78, 10.9]
["2026-09-28T14:08:36.167263+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:08:37.267234+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:08:47.288371+00:00", "quote", 10.77, 10.9]
["2026-09-28T14:08:47.294197+00:00", "quote", 10.78, 10.9]
["2026-09-28T14:08:47.418864+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:08:50.221294+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:08:52.670243+00:00", "trade", 10.84, 645.0]
["2026-09-28T14:08:56.000231+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:08:59.152915+00:00", "quote", 10.77, 10.9]
["2026-09-28T14:08:59.157888+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:09:01.062602+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:09:02.095483+00:00", "trade", 10.85, 4.0]
["2026-09-28T14:09:02.095946+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:09:02.102043+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:09:02.661066+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:09:02.661067+00:00", "trade", 10.9, 20.0]
["2026-09-28T14:09:02.661069+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:09:02.661081+00:00", "trade", 10.9, 99.0]
["2026-09-28T14:09:02.661082+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:09:02.661117+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:09:02.661162+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:09:02.661163+00:00", "quote", 10.88, 10.98]
["2026-09-28T14:09:02.661164+00:00", "trade", 10.9, 2600.0]
["2026-09-28T14:09:02.661164+00:00", "trade", 10.9, 15.0]
["2026-09-28T14:09:02.661179+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:09:02.661179+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:09:02.661501+00:00", "quote", 10.88, 10.99]
["2026-09-28T14:09:02.661662+00:00", "trade", 10.92, 4.0]
["2026-09-28T14:09:02.661792+00:00", "quote", 10.86, 10.99]
["2026-09-28T14:09:02.661926+00:00", "quote", 10.86, 10.99]
["2026-09-28T14:09:02.662103+00:00", "quote", 10.86, 11.07]
["2026-09-28T14:09:02.662196+00:00", "quote", 10.85, 11.07]
["2026-09-28T14:09:02.662298+00:00", "quote", 10.85, 11.07]
["2026-09-28T14:09:02.665120+00:00", "quote", 10.85, 11.07]
["2026-09-28T14:09:02.676171+00:00", "quote", 10.86, 11.07]
["2026-09-28T14:09:02.764685+00:00", "quote", 10.82, 11.07]
["2026-09-28T14:09:02.769588+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:09:02.769593+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:09:02.793843+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:09:02.809374+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:09:03.668846+00:00", "quote", 10.8, 11.07]
["2026-09-28T14:09:05.366995+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:09:06.586161+00:00", "quote", 10.82, 11.07]
["2026-09-28T14:09:06.587486+00:00", "quote", 10.82, 11.07]
["2026-09-28T14:09:08.676242+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:09:08.873377+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:09:15.873304+00:00", "trade", 10.8201, 50.0]
["2026-09-28T14:09:17.484537+00:00", "quote", 10.77, 11.07]
["2026-09-28T14:09:17.919549+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:09:18.818768+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:09:21.143305+00:00", "quote", 10.79, 11.07]
["2026-09-28T14:09:36.612771+00:00", "quote", 10.79, 11.07]
["2026-09-28T14:09:36.612778+00:00", "quote", 10.79, 11.07]
["2026-09-28T14:09:36.612783+00:00", "quote", 10.9, 11.07]
["2026-09-28T14:09:43.973309+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:09:44.188233+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:09:46.743867+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:09:48.129956+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:09:49.519323+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:09:54.660542+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:09:59.175539+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:09:59.325622+00:00", "quote", 10.91, 11.07]
["2026-09-28T14:09:59.333541+00:00", "quote", 10.91, 11.07]
["2026-09-28T14:10:02.217445+00:00", "quote", 10.92, 11.07]
["2026-09-28T14:10:02.320375+00:00", "quote", 10.92, 11.07]
["2026-09-28T14:10:02.323759+00:00", "quote", 10.91, 11.07]
["2026-09-28T14:10:03.507075+00:00", "quote", 10.91, 11.07]
["2026-09-28T14:10:03.507076+00:00", "trade", 10.91, 100.0]
["2026-09-28T14:10:03.507077+00:00", "trade", 10.91, 100.0]
["2026-09-28T14:10:03.507082+00:00", "quote", 10.9, 11.07]
["2026-09-28T14:10:03.507102+00:00", "quote", 10.9, 10.98]
["2026-09-28T14:10:03.507109+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:10:03.507427+00:00", "quote", 10.9, 10.92]
["2026-09-28T14:10:03.507452+00:00", "quote", 10.9, 10.92]
["2026-09-28T14:10:03.522028+00:00", "trade", 10.9, 410.0]
["2026-09-28T14:10:03.522029+00:00", "quote", 10.81, 10.92]
["2026-09-28T14:10:03.522053+00:00", "trade", 10.9, 90.0]
["2026-09-28T14:10:03.522377+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:10:03.522750+00:00", "trade", 10.865, 2.0]
["2026-09-28T14:10:03.523237+00:00", "quote", 10.79, 10.92]
["2026-09-28T14:10:03.524084+00:00", "trade", 10.855, 100.0]
["2026-09-28T14:10:03.525954+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:10:03.526252+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:10:03.530614+00:00", "trade", 10.915, 100.0]
["2026-09-28T14:10:03.530701+00:00", "trade", 10.92, 117.0]
["2026-09-28T14:10:03.530785+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:10:03.531429+00:00", "trade", 10.9, 38.0]
["2026-09-28T14:10:03.531472+00:00", "trade", 10.9, 38.0]
["2026-09-28T14:10:03.531476+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:10:03.531477+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:10:03.531478+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:10:03.531511+00:00", "trade", 10.9, 24.0]
["2026-09-28T14:10:03.531526+00:00", "quote", 10.81, 10.92]
["2026-09-28T14:10:03.532547+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:10:03.532549+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:10:03.532568+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:10:03.532579+00:00", "trade", 10.91, 100.0]
["2026-09-28T14:10:03.532584+00:00", "trade", 10.92, 173.0]
["2026-09-28T14:10:03.532584+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:10:03.532701+00:00", "trade", 10.88, 100.0]
["2026-09-28T14:10:03.532826+00:00", "trade", 10.92, 327.0]
["2026-09-28T14:10:03.532827+00:00", "quote", 10.91, 10.92]
["2026-09-28T14:10:03.533001+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:10:03.533003+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:10:03.533031+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:10:03.533046+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:10:03.533205+00:00", "quote", 10.91, 10.98]
["2026-09-28T14:10:03.533224+00:00", "quote", 10.88, 10.98]
["2026-09-28T14:10:03.533471+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:10:03.537050+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:10:03.607137+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:10:03.607172+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:10:03.607179+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:10:03.607185+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:10:03.650911+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:10:03.731548+00:00", "quote", 10.81, 11.06]
["2026-09-28T14:10:03.731640+00:00", "quote", 10.74, 11.06]
["2026-09-28T14:10:03.866904+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:10:03.973806+00:00", "trade", 10.93, 3.0]
["2026-09-28T14:10:05.079137+00:00", "quote", 10.75, 11.06]
["2026-09-28T14:10:05.083916+00:00", "quote", 10.76, 11.06]
["2026-09-28T14:10:06.292305+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:10:08.000777+00:00", "quote", 10.76, 11.06]
["2026-09-28T14:10:08.004848+00:00", "quote", 10.75, 11.06]
["2026-09-28T14:10:08.009564+00:00", "quote", 10.78, 11.06]
["2026-09-28T14:10:10.707956+00:00", "quote", 10.78, 11.06]
["2026-09-28T14:10:12.336542+00:00", "quote", 10.81, 11.06]
["2026-09-28T14:10:12.336954+00:00", "quote", 10.81, 11.12]
["2026-09-28T14:10:12.487476+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:10:20.956185+00:00", "trade", 11.08, 1.0]
["2026-09-28T14:10:22.236747+00:00", "quote", 10.81, 11.12]
["2026-09-28T14:10:22.365250+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:10:28.169180+00:00", "quote", 10.81, 11.12]
["2026-09-28T14:10:28.174427+00:00", "quote", 10.76, 11.12]
["2026-09-28T14:10:28.174852+00:00", "quote", 10.76, 11.12]
["2026-09-28T14:10:28.325085+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:10:28.547691+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:10:30.349962+00:00", "trade", 10.94, 5.0]
["2026-09-28T14:10:30.355944+00:00", "quote", 10.75, 11.12]
["2026-09-28T14:10:30.361369+00:00", "quote", 10.75, 11.12]
["2026-09-28T14:10:32.352097+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:10:36.366091+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:10:45.098518+00:00", "trade", 11.08, 1.0]
["2026-09-28T14:10:47.398597+00:00", "trade", 11.06, 6.0]
["2026-09-28T14:10:47.398962+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:10:51.152420+00:00", "trade", 10.935, 80.0]
["2026-09-28T14:11:02.828955+00:00", "trade", 10.935, 8.0]
["2026-09-28T14:11:02.830187+00:00", "trade", 10.935, 14.0]
["2026-09-28T14:11:06.642081+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:11:09.393805+00:00", "trade", 10.935, 300.0]
["2026-09-28T14:11:09.475152+00:00", "quote", 10.75, 11.12]
["2026-09-28T14:11:09.478814+00:00", "quote", 10.77, 11.12]
["2026-09-28T14:11:13.419254+00:00", "trade", 10.83, 10.0]
["2026-09-28T14:11:17.093629+00:00", "quote", 10.78, 11.12]
["2026-09-28T14:11:17.102031+00:00", "quote", 10.79, 11.12]
["2026-09-28T14:11:17.102458+00:00", "quote", 10.79, 11.12]
["2026-09-28T14:11:19.995524+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:11:24.156442+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:11:24.371312+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:11:27.417446+00:00", "quote", 10.79, 11.12]
["2026-09-28T14:11:27.421943+00:00", "quote", 10.78, 11.12]
["2026-09-28T14:11:29.125140+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:11:29.295156+00:00", "quote", 10.78, 11.12]
["2026-09-28T14:11:30.029880+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:11:30.764439+00:00", "trade", 10.95, 5.0]
["2026-09-28T14:11:30.764439+00:00", "trade", 10.95, 95.0]
["2026-09-28T14:11:31.840486+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:11:33.607657+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:11:33.854825+00:00", "trade", 11.12, 1.0]
["2026-09-28T14:11:40.112338+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:11:47.344630+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:11:49.491073+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:11:54.194824+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:11:54.223581+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:11:55.670089+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:12:03.761233+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:12:05.075548+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:12:07.134385+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:12:07.138616+00:00", "trade", 11.06, 58.0]
["2026-09-28T14:12:07.386502+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:12:07.740312+00:00", "trade", 11.0581, 1.0]
["2026-09-28T14:12:10.335380+00:00", "trade", 10.9946, 35.0]
["2026-09-28T14:12:10.939229+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:12:14.200793+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:12:14.935162+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:12:15.859760+00:00", "trade", 10.84, 7.0]
["2026-09-28T14:12:19.085275+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:12:24.980408+00:00", "trade", 11.0035, 180.0]
["2026-09-28T14:12:24.980490+00:00", "trade", 11.0035, 1.0]
["2026-09-28T14:12:28.194903+00:00", "trade", 11.08, 1.0]
["2026-09-28T14:12:29.602478+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:12:32.561783+00:00", "trade", 11.08, 1.0]
["2026-09-28T14:12:42.872418+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:12:44.135437+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:12:44.651271+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:12:49.585365+00:00", "trade", 11.11, 1.0]
["2026-09-28T14:12:56.551834+00:00", "trade", 10.95, 80.0]
["2026-09-28T14:13:04.304868+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:13:04.494080+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:13:04.725056+00:00", "trade", 10.795, 1.0]
["2026-09-28T14:13:04.725095+00:00", "trade", 10.79, 14.0]
["2026-09-28T14:13:07.183025+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:13:08.833077+00:00", "trade", 10.95, 25.0]
["2026-09-28T14:13:10.018104+00:00", "trade", 10.92, 59.0]
["2026-09-28T14:13:10.018165+00:00", "trade", 10.92, 29.0]
["2026-09-28T14:13:10.018223+00:00", "trade", 10.92, 12.0]
["2026-09-28T14:13:10.915785+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:13:16.320712+00:00", "trade", 10.78, 2.0]
["2026-09-28T14:13:16.968411+00:00", "trade", 10.78, 1.0]
["2026-09-28T14:13:17.426545+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:13:18.740604+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:13:19.537423+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:13:25.576982+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:13:28.812819+00:00", "quote", 10.78, 10.97]
["2026-09-28T14:13:28.814454+00:00", "trade", 10.875, 1.0]
["2026-09-28T14:13:35.576030+00:00", "trade", 10.9688, 1.0]
["2026-09-28T14:13:35.660412+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:13:37.004217+00:00", "quote", 10.78, 10.97]
["2026-09-28T14:13:37.097441+00:00", "trade", 10.875, 1.0]
["2026-09-28T14:13:39.668051+00:00", "quote", 10.78, 10.97]
["2026-09-28T14:13:40.434664+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:13:40.434685+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:13:40.434692+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:13:40.434692+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:13:40.434693+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:13:40.434694+00:00", "trade", 10.97, 62.0]
["2026-09-28T14:13:40.434699+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:13:40.434715+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:13:40.434720+00:00", "trade", 10.97, 101.0]
["2026-09-28T14:13:40.434722+00:00", "quote", 10.95, 11.06]
["2026-09-28T14:13:40.434733+00:00", "trade", 10.97, 76.0]
["2026-09-28T14:13:40.434739+00:00", "quote", 10.96, 11.06]
["2026-09-28T14:13:40.434878+00:00", "trade", 10.97, 24.0]
["2026-09-28T14:13:40.434992+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435000+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435025+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:13:40.435044+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435067+00:00", "trade", 10.97, 2.0]
["2026-09-28T14:13:40.435067+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:13:40.435070+00:00", "trade", 10.97, 2.0]
["2026-09-28T14:13:40.435070+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:13:40.435074+00:00", "quote", 10.96, 10.97]
["2026-09-28T14:13:40.435082+00:00", "quote", 10.96, 11.06]
["2026-09-28T14:13:40.435190+00:00", "trade", 10.96, 2.0]
["2026-09-28T14:13:40.435248+00:00", "trade", 10.96, 45.0]
["2026-09-28T14:13:40.435250+00:00", "trade", 10.96, 2.0]
["2026-09-28T14:13:40.435261+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435264+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:13:40.435273+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435279+00:00", "trade", 10.96, 17.0]
["2026-09-28T14:13:40.435280+00:00", "trade", 10.97, 28.0]
["2026-09-28T14:13:40.435304+00:00", "trade", 10.97, 17.0]
["2026-09-28T14:13:40.435305+00:00", "trade", 10.97, 28.0]
["2026-09-28T14:13:40.435321+00:00", "trade", 10.97, 38.0]
["2026-09-28T14:13:40.435328+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435331+00:00", "trade", 10.97, 34.0]
["2026-09-28T14:13:40.435343+00:00", "quote", 10.95, 11.06]
["2026-09-28T14:13:40.435440+00:00", "trade", 10.96, 38.0]
["2026-09-28T14:13:40.435582+00:00", "trade", 10.96, 24.0]
["2026-09-28T14:13:40.435587+00:00", "quote", 10.95, 11.12]
["2026-09-28T14:13:40.435601+00:00", "trade", 10.96, 24.0]
["2026-09-28T14:13:40.436537+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:13:40.446870+00:00", "quote", 10.96, 11.12]
["2026-09-28T14:13:40.447981+00:00", "trade", 10.96, 19.0]
["2026-09-28T14:13:42.073664+00:00", "quote", 10.97, 11.12]
["2026-09-28T14:13:42.085759+00:00", "quote", 10.98, 11.12]
["2026-09-28T14:13:46.152692+00:00", "trade", 11.05, 18.0]
["2026-09-28T14:13:49.772989+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:13:54.494664+00:00", "quote", 10.99, 11.12]
["2026-09-28T14:13:54.657527+00:00", "trade", 11.055, 1.0]
["2026-09-28T14:13:54.663182+00:00", "quote", 11.0, 11.12]
["2026-09-28T14:13:56.577143+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:13:59.255099+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:14:03.246593+00:00", "quote", 10.98, 11.12]
["2026-09-28T14:14:03.247177+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:14:03.566899+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:14:08.175396+00:00", "quote", 10.98, 11.09]
["2026-09-28T14:14:11.675540+00:00", "trade", 11.07, 1.0]
["2026-09-28T14:14:14.178243+00:00", "quote", 10.96, 11.09]
["2026-09-28T14:14:16.494118+00:00", "quote", 10.87, 11.09]
["2026-09-28T14:14:16.494473+00:00", "quote", 10.87, 11.08]
["2026-09-28T14:14:16.495107+00:00", "quote", 10.76, 11.08]
["2026-09-28T14:14:16.495113+00:00", "quote", 10.78, 11.08]
["2026-09-28T14:14:16.496055+00:00", "quote", 10.76, 11.08]
["2026-09-28T14:14:16.500112+00:00", "quote", 10.81, 11.08]
["2026-09-28T14:14:16.516535+00:00", "trade", 10.945, 100.0]
["2026-09-28T14:14:16.524490+00:00", "trade", 10.945, 100.0]
["2026-09-28T14:14:16.778612+00:00", "quote", 10.81, 11.08]
["2026-09-28T14:14:16.778634+00:00", "quote", 10.81, 11.07]
["2026-09-28T14:14:16.778905+00:00", "quote", 10.81, 11.07]
["2026-09-28T14:14:16.978601+00:00", "quote", 10.81, 11.07]
["2026-09-28T14:14:16.978623+00:00", "quote", 10.81, 11.06]
["2026-09-28T14:14:16.978883+00:00", "quote", 10.81, 11.06]
["2026-09-28T14:14:17.178591+00:00", "quote", 10.81, 11.06]
["2026-09-28T14:14:17.178613+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:14:17.178889+00:00", "quote", 10.81, 11.05]
["2026-09-28T14:14:17.456530+00:00", "quote", 10.82, 11.05]
["2026-09-28T14:14:17.461252+00:00", "quote", 10.83, 11.05]
["2026-09-28T14:14:18.995538+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:14:20.624608+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:14:26.661140+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:14:33.964484+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:14:36.493987+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:14:36.580498+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:14:36.959662+00:00", "trade", 11.026, 1.0]
["2026-09-28T14:14:42.250931+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:14:42.472265+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:14:43.731776+00:00", "quote", 10.96, 11.05]
["2026-09-28T14:14:51.964011+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:14:52.179723+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:14:55.865049+00:00", "trade", 11.005, 500.0]
["2026-09-28T14:14:59.528657+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:14:59.791385+00:00", "trade", 11.0414, 37.0]
["2026-09-28T14:15:00.254551+00:00", "trade", 11.005, 1.0]
["2026-09-28T14:15:07.647872+00:00", "quote", 10.87, 11.05]
["2026-09-28T14:15:07.730415+00:00", "trade", 11.0459, 400.0]
["2026-09-28T14:15:07.731262+00:00", "quote", 10.76, 11.05]
["2026-09-28T14:15:07.731269+00:00", "quote", 10.76, 11.05]
["2026-09-28T14:15:07.731277+00:00", "quote", 10.78, 11.05]
["2026-09-28T14:15:07.732328+00:00", "quote", 10.74, 11.05]
["2026-09-28T14:15:07.735462+00:00", "quote", 10.87, 11.05]
["2026-09-28T14:15:07.909056+00:00", "quote", 10.87, 11.05]
["2026-09-28T14:15:08.517384+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:15:08.832162+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:15:13.972520+00:00", "quote", 10.97, 11.05]
["2026-09-28T14:15:14.111333+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:15:14.112394+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:15:15.641969+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:15:15.646599+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:15:25.868148+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:15:27.306807+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:15:29.326095+00:00", "trade", 11.005, 200.0]
["2026-09-28T14:15:29.326883+00:00", "trade", 11.0, 200.0]
["2026-09-28T14:15:29.331473+00:00", "trade", 11.01, 508.0]
["2026-09-28T14:15:29.333388+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:15:29.849965+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:15:30.156022+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:15:30.369566+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:15:31.846807+00:00", "trade", 10.9, 4.0]
["2026-09-28T14:15:35.639811+00:00", "trade", 10.97, 18.0]
["2026-09-28T14:15:35.648891+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:15:40.248661+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:15:42.127520+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:15:42.344538+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:15:45.048850+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:15:45.175761+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:15:47.569921+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:15:48.411321+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:15:54.554513+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:15:56.788322+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:15:56.985814+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:16:02.200481+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:16:07.525284+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:16:07.525642+00:00", "trade", 10.97, 38.0]
["2026-09-28T14:16:07.525645+00:00", "trade", 10.97, 38.0]
["2026-09-28T14:16:07.525693+00:00", "trade", 10.97, 10.0]
["2026-09-28T14:16:07.525701+00:00", "trade", 10.97, 10.0]
["2026-09-28T14:16:07.525739+00:00", "trade", 10.97, 10.0]
["2026-09-28T14:16:07.525748+00:00", "trade", 10.97, 10.0]
["2026-09-28T14:16:07.525779+00:00", "trade", 10.97, 60.0]
["2026-09-28T14:16:07.525780+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:16:07.526567+00:00", "trade", 10.95, 2.0]
["2026-09-28T14:16:07.527190+00:00", "trade", 10.95, 2.0]
["2026-09-28T14:16:07.527514+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:16:07.527757+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:16:07.527936+00:00", "trade", 10.95, 2.0]
["2026-09-28T14:16:07.528318+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:16:07.528967+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:16:07.529573+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:16:07.530147+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:16:07.530686+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:16:07.535007+00:00", "trade", 11.01, 83.0]
["2026-09-28T14:16:07.535096+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:16:07.555208+00:00", "trade", 11.005, 112.0]
["2026-09-28T14:16:07.557587+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:16:07.621708+00:00", "trade", 10.95, 12.0]
["2026-09-28T14:16:09.035275+00:00", "quote", 10.9, 11.01]
["2026-09-28T14:16:09.045830+00:00", "quote", 10.91, 11.01]
["2026-09-28T14:16:24.374793+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:16:24.585407+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:16:33.501224+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:16:33.731677+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:16:34.644193+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:16:34.846817+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:16:48.244396+00:00", "quote", 10.9, 11.01]
["2026-09-28T14:16:48.465676+00:00", "quote", 10.9, 11.01]
["2026-09-28T14:16:48.468277+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:16:48.468300+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:16:59.364727+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:01.271411+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:04.905278+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:17:05.152359+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:09.107093+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:09.276686+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:17:09.462437+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:17:09.480201+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:12.827658+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:13.499601+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:17:14.217211+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:19.828924+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:24.101001+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:17:24.316810+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:29.168395+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:32.835747+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:39.920757+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:17:40.149704+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:41.149462+00:00", "quote", 10.83, 11.0]
["2026-09-28T14:17:41.757023+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:17:45.687647+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:17:46.221692+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:17:46.465207+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:56.540534+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:17:56.752172+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:17:56.936580+00:00", "trade", 10.9003, 147.0]
["2026-09-28T14:17:58.558865+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:17:58.563907+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:17:59.284826+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:17:59.293821+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:18:04.438850+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:18:04.473701+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:18:05.607384+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:18:05.818996+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:18:14.477037+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:18:14.481515+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:18:28.553844+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:18:29.777871+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:18:30.022230+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:18:31.802633+00:00", "trade", 10.895, 30.0]
["2026-09-28T14:18:36.850342+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:18:43.408170+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:18:43.538170+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:18:44.579477+00:00", "quote", 10.83, 11.0]
["2026-09-28T14:18:44.588614+00:00", "trade", 10.915, 15.0]
["2026-09-28T14:18:45.966310+00:00", "quote", 10.84, 11.0]
["2026-09-28T14:19:18.969713+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:19:18.969713+00:00", "quote", 10.84, 11.0]
["2026-09-28T14:19:18.969714+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:19:18.969721+00:00", "quote", 10.84, 11.0]
["2026-09-28T14:19:18.969734+00:00", "quote", 10.84, 11.0]
["2026-09-28T14:19:18.969741+00:00", "quote", 10.84, 11.0]
["2026-09-28T14:19:18.969748+00:00", "quote", 10.84, 10.92]
["2026-09-28T14:19:18.970024+00:00", "trade", 10.95, 25.0]
["2026-09-28T14:19:18.970035+00:00", "trade", 10.9, 50.0]
["2026-09-28T14:19:18.970456+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:19:18.974359+00:00", "quote", 10.84, 10.92]
["2026-09-28T14:19:18.974392+00:00", "trade", 10.89, 50.0]
["2026-09-28T14:19:18.974638+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:19:18.974638+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:19:18.976415+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:19:18.977435+00:00", "trade", 10.88, 97.0]
["2026-09-28T14:19:18.978411+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:19:19.379978+00:00", "quote", 10.78, 10.92]
["2026-09-28T14:19:19.385799+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:19:19.567495+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:19:20.482282+00:00", "quote", 10.75, 10.92]
["2026-09-28T14:19:20.486991+00:00", "quote", 10.76, 10.92]
["2026-09-28T14:19:30.325377+00:00", "trade", 10.892, 170.0]
["2026-09-28T14:19:30.325452+00:00", "trade", 10.918, 135.0]
["2026-09-28T14:19:36.521620+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:19:36.659571+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:19:37.349409+00:00", "trade", 10.83, 20.0]
["2026-09-28T14:19:40.984865+00:00", "quote", 10.75, 10.9]
["2026-09-28T14:19:41.099353+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:19:41.413840+00:00", "trade", 10.825, 1.0]
["2026-09-28T14:19:41.414558+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:19:43.909271+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:19:44.912684+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:19:52.610541+00:00", "quote", 10.77, 10.9]
["2026-09-28T14:19:55.840240+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:19:56.013659+00:00", "quote", 10.78, 10.9]
["2026-09-28T14:19:58.581164+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:19:58.771622+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:20:04.366804+00:00", "quote", 10.75, 10.9]
["2026-09-28T14:20:04.431468+00:00", "trade", 10.825, 15.0]
["2026-09-28T14:20:05.698784+00:00", "trade", 10.75, 1.0]
["2026-09-28T14:20:05.907365+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:20:07.282079+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:20:08.784779+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:20:08.876360+00:00", "quote", 10.75, 10.9]
["2026-09-28T14:20:08.880951+00:00", "quote", 10.76, 10.9]
["2026-09-28T14:20:09.998273+00:00", "quote", 10.75, 10.9]
["2026-09-28T14:20:10.002748+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:11.564837+00:00", "quote", 10.75, 10.9]
["2026-09-28T14:20:11.570003+00:00", "quote", 10.8, 10.9]
["2026-09-28T14:20:15.858806+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:15.867152+00:00", "quote", 10.82, 10.9]
["2026-09-28T14:20:15.883534+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:17.604405+00:00", "quote", 10.82, 10.9]
["2026-09-28T14:20:17.829624+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:17.837743+00:00", "quote", 10.82, 10.9]
["2026-09-28T14:20:17.977094+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:17.982174+00:00", "quote", 10.82, 10.9]
["2026-09-28T14:20:18.129785+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.138298+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.277710+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.281843+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.428586+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.441956+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.575275+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.578953+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:18.724313+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:20:31.621913+00:00", "quote", 10.84, 10.9]
["2026-09-28T14:20:56.457618+00:00", "trade", 10.9, 200.0]
["2026-09-28T14:21:06.512918+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:21:08.190842+00:00", "trade", 10.9, 30.0]
["2026-09-28T14:21:08.190844+00:00", "trade", 10.9, 15.0]
["2026-09-28T14:21:08.190844+00:00", "trade", 10.9, 55.0]
["2026-09-28T14:21:08.194390+00:00", "quote", 10.84, 10.9]
["2026-09-28T14:21:08.197531+00:00", "quote", 10.84, 10.9]
["2026-09-28T14:21:08.198842+00:00", "quote", 10.81, 10.9]
["2026-09-28T14:21:09.326886+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:21:09.326909+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:21:09.327064+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:21:09.327155+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:21:09.544589+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:21:45.795987+00:00", "trade", 10.8595, 7.0]
["2026-09-28T14:22:04.734300+00:00", "trade", 10.88, 50.0]
["2026-09-28T14:22:07.097211+00:00", "quote", 10.81, 10.92]
["2026-09-28T14:22:07.097295+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:22:07.097296+00:00", "trade", 10.81, 20.0]
["2026-09-28T14:22:07.097764+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:22:07.107360+00:00", "quote", 10.74, 10.89]
["2026-09-28T14:22:07.107383+00:00", "quote", 10.74, 10.89]
["2026-09-28T14:22:07.179758+00:00", "quote", 10.74, 10.89]
["2026-09-28T14:22:09.179523+00:00", "quote", 10.75, 10.89]
["2026-09-28T14:22:11.428372+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:22:21.419889+00:00", "trade", 10.8746, 1.0]
["2026-09-28T14:22:21.420248+00:00", "trade", 10.8746, 1.0]
["2026-09-28T14:22:24.205343+00:00", "trade", 10.89, 474.0]
["2026-09-28T14:22:41.786661+00:00", "trade", 10.82, 13.0]
["2026-09-28T14:22:42.782234+00:00", "quote", 10.75, 10.89]
["2026-09-28T14:22:42.784680+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:22:42.791322+00:00", "quote", 10.8, 10.87]
["2026-09-28T14:22:42.795698+00:00", "quote", 10.81, 10.87]
["2026-09-28T14:22:47.615211+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:23:04.579479+00:00", "quote", 10.76, 10.87]
["2026-09-28T14:23:04.720823+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:23:11.038405+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:23:13.068988+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:13.074669+00:00", "quote", 10.78, 10.87]
["2026-09-28T14:23:13.541306+00:00", "trade", 10.8617, 250.0]
["2026-09-28T14:23:15.340151+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:23:16.069321+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:16.447721+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:23:19.261287+00:00", "quote", 10.76, 10.87]
["2026-09-28T14:23:19.361726+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:19.365714+00:00", "quote", 10.76, 10.87]
["2026-09-28T14:23:19.373567+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:19.377041+00:00", "quote", 10.79, 10.87]
["2026-09-28T14:23:19.437202+00:00", "quote", 10.8, 10.87]
["2026-09-28T14:23:19.508598+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:19.512583+00:00", "quote", 10.79, 10.87]
["2026-09-28T14:23:19.585731+00:00", "quote", 10.8, 10.87]
["2026-09-28T14:23:19.663610+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:19.667289+00:00", "quote", 10.79, 10.87]
["2026-09-28T14:23:19.735321+00:00", "quote", 10.8, 10.87]
["2026-09-28T14:23:19.812626+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:24.713933+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:23:27.000043+00:00", "quote", 10.82, 10.87]
["2026-09-28T14:23:27.141629+00:00", "quote", 10.75, 10.87]
["2026-09-28T14:23:30.149464+00:00", "quote", 10.79, 10.87]
["2026-09-28T14:23:33.517012+00:00", "quote", 10.8, 10.87]
["2026-09-28T14:23:33.525745+00:00", "quote", 10.81, 10.87]
["2026-09-28T14:23:38.960487+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:23:39.214202+00:00", "trade", 10.87, 1.0]
["2026-09-28T14:23:43.771385+00:00", "quote", 10.8, 10.87]
["2026-09-28T14:23:43.778154+00:00", "quote", 10.81, 10.87]
["2026-09-28T14:23:43.778489+00:00", "trade", 10.87, 345.0]
["2026-09-28T14:23:43.778492+00:00", "quote", 10.81, 10.89]
["2026-09-28T14:23:43.778741+00:00", "quote", 10.81, 10.89]
["2026-09-28T14:23:43.778839+00:00", "trade", 10.87, 15.0]
["2026-09-28T14:23:43.778840+00:00", "trade", 10.87, 15.0]
["2026-09-28T14:23:43.778924+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:23:43.778925+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:23:43.778926+00:00", "trade", 10.89, 93.0]
["2026-09-28T14:23:43.779040+00:00", "trade", 10.89, 7.0]
["2026-09-28T14:23:43.779798+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:23:43.784065+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:23:43.784072+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:23:43.785030+00:00", "trade", 10.895, 100.0]
["2026-09-28T14:23:43.788236+00:00", "quote", 10.85, 10.98]
["2026-09-28T14:23:43.788634+00:00", "quote", 10.85, 11.0]
["2026-09-28T14:23:43.792999+00:00", "quote", 10.8, 11.0]
["2026-09-28T14:23:43.793311+00:00", "quote", 10.8, 11.0]
["2026-09-28T14:23:43.793658+00:00", "quote", 10.8, 11.0]
["2026-09-28T14:23:43.813332+00:00", "trade", 10.9, 100.0]
["2026-09-28T14:23:43.813910+00:00", "trade", 10.9, 100.0]
["2026-09-28T14:23:43.855881+00:00", "trade", 10.9, 44.0]
["2026-09-28T14:23:43.912479+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:23:55.412663+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:24:00.990486+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:24:02.727427+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:24:02.751240+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:24:05.235094+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:24:06.583350+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:24:09.316540+00:00", "quote", 10.8, 11.0]
["2026-09-28T14:24:14.649152+00:00", "trade", 10.82, 1.0]
["2026-09-28T14:24:18.510228+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:24:18.536372+00:00", "trade", 10.94, 3.0]
["2026-09-28T14:24:22.707325+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:24:24.261833+00:00", "trade", 10.94, 440.0]
["2026-09-28T14:24:38.853177+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:24:40.510851+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:24:43.894383+00:00", "trade", 10.94, 10.0]
["2026-09-28T14:24:44.709277+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:24:44.755851+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:24:45.828321+00:00", "trade", 10.95, 25.0]
["2026-09-28T14:24:53.448079+00:00", "trade", 10.9492, 2573.0]
["2026-09-28T14:24:53.449098+00:00", "trade", 10.945, 87.0]
["2026-09-28T14:24:57.970305+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:25:00.322078+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:25:01.846914+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:25:04.630893+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:25:07.412817+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:25:10.125861+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:25:28.306509+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:25:39.120693+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:26:01.584996+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.584996+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:01.584997+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:26:01.584999+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:26:01.585000+00:00", "trade", 10.99, 100.0]
["2026-09-28T14:26:01.585003+00:00", "trade", 11.0, 195.0]
["2026-09-28T14:26:01.585019+00:00", "trade", 11.0, 205.0]
["2026-09-28T14:26:01.585020+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:26:01.585020+00:00", "quote", 10.9, 11.07]
["2026-09-28T14:26:01.585040+00:00", "quote", 10.97, 11.07]
["2026-09-28T14:26:01.585044+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585052+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:26:01.585303+00:00", "quote", 10.95, 11.07]
["2026-09-28T14:26:01.585304+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.585315+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:26:01.585321+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585322+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585324+00:00", "quote", 10.95, 11.07]
["2026-09-28T14:26:01.585332+00:00", "quote", 10.95, 11.02]
["2026-09-28T14:26:01.585333+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585334+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:26:01.585338+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585345+00:00", "trade", 10.95, 99.0]
["2026-09-28T14:26:01.585349+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:26:01.585357+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585365+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585374+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585381+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585383+00:00", "trade", 10.96, 3.0]
["2026-09-28T14:26:01.585402+00:00", "trade", 10.97, 97.0]
["2026-09-28T14:26:01.585420+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.585429+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585432+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585438+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585459+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585474+00:00", "trade", 10.95, 13.0]
["2026-09-28T14:26:01.585483+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585484+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585496+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585508+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585515+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585550+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:26:01.585558+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:26:01.585566+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:26:01.585596+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585602+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585607+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585610+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585617+00:00", "trade", 10.95, 4.0]
["2026-09-28T14:26:01.585631+00:00", "trade", 10.95, 34.0]
["2026-09-28T14:26:01.585634+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:26:01.585634+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585636+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.585637+00:00", "trade", 10.97, 46.0]
["2026-09-28T14:26:01.585638+00:00", "trade", 10.955, 4.0]
["2026-09-28T14:26:01.585641+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585732+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.585747+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.585782+00:00", "trade", 10.99, 6.0]
["2026-09-28T14:26:01.585782+00:00", "trade", 10.99, 9.0]
["2026-09-28T14:26:01.585868+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.586009+00:00", "trade", 11.0, 23.0]
["2026-09-28T14:26:01.587765+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:01.588059+00:00", "trade", 10.95, 3.0]
["2026-09-28T14:26:01.588066+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:26:01.588186+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:26:01.589088+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.589549+00:00", "trade", 10.97, 199.0]
["2026-09-28T14:26:01.589551+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.589581+00:00", "trade", 10.97, 54.0]
["2026-09-28T14:26:01.589581+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.589582+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.589584+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.589585+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.589588+00:00", "trade", 10.97, 3.0]
["2026-09-28T14:26:01.589588+00:00", "quote", 10.95, 10.97]
["2026-09-28T14:26:01.589589+00:00", "trade", 10.97, 4.0]
["2026-09-28T14:26:01.589592+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.589592+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.589594+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.589596+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.589599+00:00", "trade", 10.97, 100.0]
["2026-09-28T14:26:01.589852+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:26:01.589859+00:00", "trade", 10.97, 417.0]
["2026-09-28T14:26:01.589859+00:00", "quote", 10.95, 11.02]
["2026-09-28T14:26:01.590028+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:26:01.590224+00:00", "trade", 10.96, 5651.0]
["2026-09-28T14:26:01.593644+00:00", "quote", 10.95, 11.02]
["2026-09-28T14:26:01.605115+00:00", "quote", 10.96, 11.02]
["2026-09-28T14:26:01.609750+00:00", "quote", 10.95, 11.02]
["2026-09-28T14:26:01.641069+00:00", "trade", 10.985, 100.0]
["2026-09-28T14:26:01.679165+00:00", "trade", 10.985, 1.0]
["2026-09-28T14:26:01.685289+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:26:01.685309+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:26:01.685328+00:00", "quote", 10.89, 11.03]
["2026-09-28T14:26:01.685566+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:01.685605+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:01.689261+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:01.771744+00:00", "trade", 10.965, 4.0]
["2026-09-28T14:26:01.846995+00:00", "trade", 10.965, 13.0]
["2026-09-28T14:26:02.085562+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:05.801418+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:05.801495+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:05.832426+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:05.836040+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:08.928804+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:08.937057+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:09.062892+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:09.089133+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:26:09.097783+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:09.135707+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:09.139383+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:09.208065+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:09.211807+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:09.354026+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:09.357909+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:10.250951+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:10.254651+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:10.320223+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:11.441740+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:11.442021+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:11.448771+00:00", "quote", 10.91, 11.0]
["2026-09-28T14:26:11.452223+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:12.593741+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:12.596844+00:00", "trade", 10.945, 20.0]
["2026-09-28T14:26:13.186879+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:13.194757+00:00", "quote", 10.91, 11.0]
["2026-09-28T14:26:13.198753+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:26:13.263810+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:13.333455+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:13.337164+00:00", "quote", 10.91, 11.0]
["2026-09-28T14:26:13.341063+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:13.635816+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:26:13.635817+00:00", "trade", 11.0, 60.0]
["2026-09-28T14:26:13.635818+00:00", "trade", 11.0, 149.0]
["2026-09-28T14:26:13.635819+00:00", "trade", 11.0, 4.0]
["2026-09-28T14:26:13.635821+00:00", "trade", 11.0, 3.0]
["2026-09-28T14:26:13.635823+00:00", "quote", 10.89, 11.09]
["2026-09-28T14:26:13.635825+00:00", "trade", 11.0, 3.0]
["2026-09-28T14:26:13.635825+00:00", "trade", 11.0, 3.0]
["2026-09-28T14:26:13.635829+00:00", "trade", 11.0, 200.0]
["2026-09-28T14:26:13.635865+00:00", "quote", 10.97, 11.09]
["2026-09-28T14:26:13.635910+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:26:13.635912+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:26:13.635912+00:00", "trade", 10.99, 6.0]
["2026-09-28T14:26:13.635974+00:00", "trade", 11.0, 15.0]
["2026-09-28T14:26:13.636358+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:26:13.636407+00:00", "quote", 10.97, 11.09]
["2026-09-28T14:26:13.636441+00:00", "trade", 11.0, 200.0]
["2026-09-28T14:26:13.636538+00:00", "quote", 10.95, 11.09]
["2026-09-28T14:26:13.636667+00:00", "quote", 10.95, 11.09]
["2026-09-28T14:26:13.636741+00:00", "quote", 10.95, 11.09]
["2026-09-28T14:26:13.636932+00:00", "quote", 10.95, 11.09]
["2026-09-28T14:26:13.636955+00:00", "trade", 11.0, 200.0]
["2026-09-28T14:26:13.642249+00:00", "quote", 10.98, 11.09]
["2026-09-28T14:26:13.648512+00:00", "quote", 10.96, 11.09]
["2026-09-28T14:26:13.654976+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:26:13.742215+00:00", "quote", 10.92, 11.09]
["2026-09-28T14:26:14.428316+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:26:14.522396+00:00", "quote", 10.93, 11.09]
["2026-09-28T14:26:14.530062+00:00", "quote", 10.94, 11.09]
["2026-09-28T14:26:17.804906+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:26:19.540059+00:00", "quote", 10.93, 11.09]
["2026-09-28T14:26:19.825086+00:00", "trade", 11.01, 10.0]
["2026-09-28T14:26:21.754431+00:00", "quote", 10.93, 11.08]
["2026-09-28T14:26:21.764067+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:26:23.947865+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:26:23.951952+00:00", "quote", 10.93, 11.08]
["2026-09-28T14:26:26.093386+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:26:34.973394+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:26:40.563754+00:00", "quote", 10.93, 11.08]
["2026-09-28T14:26:40.563783+00:00", "quote", 10.93, 11.08]
["2026-09-28T14:26:40.563793+00:00", "quote", 10.93, 11.08]
["2026-09-28T14:26:40.564034+00:00", "quote", 10.93, 11.06]
["2026-09-28T14:26:40.958160+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:40.958746+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:26:40.959066+00:00", "trade", 10.95, 100.0]
["2026-09-28T14:26:40.959428+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:26:40.960245+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:26:40.960556+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:26:40.961334+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:26:40.962140+00:00", "trade", 10.93, 94.0]
["2026-09-28T14:26:40.962812+00:00", "trade", 10.995, 94.0]
["2026-09-28T14:26:40.965265+00:00", "quote", 10.93, 11.06]
["2026-09-28T14:26:40.975134+00:00", "trade", 10.945, 100.0]
["2026-09-28T14:26:42.411157+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:26:43.447121+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:26:47.147430+00:00", "quote", 10.93, 11.06]
["2026-09-28T14:26:47.151203+00:00", "quote", 10.93, 11.06]
["2026-09-28T14:26:47.313440+00:00", "quote", 10.93, 11.06]
["2026-09-28T14:26:47.313468+00:00", "quote", 10.93, 11.06]
["2026-09-28T14:26:47.313720+00:00", "quote", 10.93, 11.05]
["2026-09-28T14:26:48.413242+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:26:48.413359+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:26:48.413535+00:00", "quote", 10.88, 11.05]
["2026-09-28T14:26:48.562904+00:00", "trade", 10.965, 77.0]
["2026-09-28T14:26:49.970055+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:26:49.974633+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:26:49.974683+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:26:49.975254+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:26:49.981443+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:26:49.985293+00:00", "trade", 10.975, 2.0]
["2026-09-28T14:26:50.166621+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:26:52.239258+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:26:59.957613+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:27:00.373604+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:27:02.761918+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:27:12.246701+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:27:12.246728+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:27:12.246990+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:27:12.254620+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:27:32.957492+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:27:32.957521+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:27:32.957772+00:00", "quote", 10.9, 11.03]
["2026-09-28T14:27:32.961201+00:00", "quote", 10.89, 11.03]
["2026-09-28T14:27:32.965877+00:00", "quote", 10.9, 11.03]
["2026-09-28T14:27:34.739585+00:00", "quote", 10.9, 11.03]
["2026-09-28T14:27:34.880360+00:00", "quote", 10.9, 11.03]
["2026-09-28T14:27:36.993723+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:27:38.007292+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:27:38.527794+00:00", "quote", 10.9, 11.03]
["2026-09-28T14:27:40.794927+00:00", "quote", 10.91, 11.03]
["2026-09-28T14:27:40.795138+00:00", "quote", 10.91, 11.03]
["2026-09-28T14:27:40.804232+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:27:40.914081+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:27:40.959220+00:00", "trade", 10.9923, 233.0]
["2026-09-28T14:27:40.961193+00:00", "trade", 10.975, 1.0]
["2026-09-28T14:27:41.960296+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:27:53.995108+00:00", "trade", 10.975, 50.0]
["2026-09-28T14:28:02.385531+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:28:04.336826+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:28:05.405742+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:28:05.406021+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:28:05.540286+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:28:06.999150+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:28:07.952385+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:28:08.621353+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:28:09.941408+00:00", "quote", 10.92, 11.03]
["2026-09-28T14:28:10.167593+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:28:11.237772+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:28:11.933012+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:28:13.872438+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:28:15.688415+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:28:16.971477+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:16.971511+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:16.971879+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:17.089005+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:28:17.831181+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:28:18.881049+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:19.919042+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:28:21.001842+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:28:23.401915+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:28:25.887568+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:25.887634+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:26.047851+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:28:26.818151+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:28:30.628290+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:28:33.839296+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:33.839362+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:34.759607+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:28:35.907125+00:00", "quote", 10.92, 11.08]
["2026-09-28T14:28:36.388551+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:28:36.464136+00:00", "quote", 10.93, 11.08]
["2026-09-28T14:28:36.472950+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:37.058760+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:38.365444+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:28:39.821990+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:39.822054+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:39.822196+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:40.214436+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:28:41.923342+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:28:41.925473+00:00", "trade", 11.01, 192.0]
["2026-09-28T14:28:42.179769+00:00", "trade", 11.01, 2.0]
["2026-09-28T14:28:42.820632+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:28:43.961572+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:28:44.644368+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:44.644452+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:47.131103+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:28:48.511401+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:28:50.905099+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:29:02.388863+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:02.388929+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:03.486410+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:05.109427+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:06.888449+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:29:09.102626+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:29:12.993021+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:12.993048+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:12.993298+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:15.486809+00:00", "trade", 10.9401, 937.0]
["2026-09-28T14:29:17.578974+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:18.072463+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:29:21.150615+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:29:22.967875+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:29:23.270783+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:23.270869+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:23.789600+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:23.854974+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:23.998496+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:29:25.968612+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:28.452906+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:29:31.135578+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:29:33.114952+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:35.182812+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:36.505386+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:36.505470+00:00", "quote", 10.94, 11.08]
["2026-09-28T14:29:36.961758+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:37.356321+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:29:37.847031+00:00", "trade", 11.01, 66.0]
["2026-09-28T14:29:38.484109+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:29:40.755657+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:41.105040+00:00", "quote", 10.94, 11.04]
["2026-09-28T14:29:41.105051+00:00", "quote", 10.94, 11.04]
["2026-09-28T14:29:41.105073+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:29:41.105079+00:00", "trade", 10.94, 10.0]
["2026-09-28T14:29:41.105080+00:00", "trade", 10.88, 920.0]
["2026-09-28T14:29:41.105118+00:00", "quote", 10.94, 11.04]
["2026-09-28T14:29:41.105128+00:00", "quote", 10.93, 11.04]
["2026-09-28T14:29:41.105130+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:29:41.105132+00:00", "trade", 10.94, 10.0]
["2026-09-28T14:29:41.105132+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:29:41.105134+00:00", "trade", 10.9, 4.0]
["2026-09-28T14:29:41.105136+00:00", "quote", 10.93, 11.04]
["2026-09-28T14:29:41.105143+00:00", "quote", 10.88, 11.04]
["2026-09-28T14:29:41.105158+00:00", "quote", 10.88, 10.98]
["2026-09-28T14:29:41.105164+00:00", "quote", 10.88, 10.96]
["2026-09-28T14:29:41.105353+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:29:41.105610+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:29:41.105611+00:00", "trade", 10.92, 45.0]
["2026-09-28T14:29:41.105805+00:00", "quote", 10.88, 10.98]
["2026-09-28T14:29:41.105974+00:00", "quote", 10.88, 10.98]
["2026-09-28T14:29:41.106241+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:29:41.110390+00:00", "quote", 10.88, 11.04]
["2026-09-28T14:29:41.115372+00:00", "quote", 10.88, 11.04]
["2026-09-28T14:29:41.115435+00:00", "quote", 10.88, 11.04]
["2026-09-28T14:29:41.117495+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:29:42.171173+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:29:43.982748+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:29:44.893158+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:44.893184+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:44.893557+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:44.897686+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.897958+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.897967+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.897976+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.897996+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.898025+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.898321+00:00", "quote", 10.9, 11.04]
["2026-09-28T14:29:44.908204+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:46.929241+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:46.929308+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:48.024610+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:29:50.082782+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:50.082811+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:50.082823+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:50.083062+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:50.083072+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:50.086556+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:29:54.694047+00:00", "trade", 11.0335, 200.0]
["2026-09-28T14:30:03.071724+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:03.071790+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:04.350373+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:04.522946+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:04.522977+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:04.523225+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:06.214028+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:06.338789+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:30:09.008146+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:11.367713+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:11.367778+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:11.515680+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:11.552396+00:00", "trade", 10.965, 50.0]
["2026-09-28T14:30:12.300324+00:00", "trade", 10.965, 105.0]
["2026-09-28T14:30:12.300852+00:00", "trade", 10.965, 1.0]
["2026-09-28T14:30:14.012184+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:16.642278+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:16.996367+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:19.218586+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:30:20.950979+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:20.951260+00:00", "quote", 10.89, 11.04]
["2026-09-28T14:30:21.087980+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:30:23.687977+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:30:25.797032+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:27.600482+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:30:28.709980+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:30:28.710010+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:30:28.710017+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:30:28.710259+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:29.210593+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:30.006409+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:30.827170+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:31.859355+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:34.446728+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:37.351335+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:30:37.778862+00:00", "trade", 10.95, 80.0]
["2026-09-28T14:30:37.778898+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:37.779391+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:37.779435+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:37.879448+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:37.879722+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:39.391649+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:39.537007+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:30:40.762744+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:40.884610+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:43.421464+00:00", "quote", 10.89, 11.1]
["2026-09-28T14:30:44.569562+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:30:44.634722+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:30:46.074803+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:46.076333+00:00", "trade", 10.95, 31.0]
["2026-09-28T14:30:46.249167+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:46.249196+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:30:46.249444+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:30:48.027837+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:30:49.887311+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:51.522801+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:30:54.766579+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:30:58.067589+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:30:59.841383+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:30:59.841447+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:02.696340+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:31:03.124309+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:04.070793+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:04.071075+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:06.379583+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:06.379649+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:08.281473+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:08.281755+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:09.686938+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:31:12.022213+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:13.082510+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:13.082792+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:13.814891+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:13.884875+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:13.884885+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:14.165489+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:14.343186+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:14.343216+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:14.343227+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:31:14.343468+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:15.190706+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:15.336337+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:31:15.825812+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:15.826085+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:18.374368+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:18.374645+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:18.522233+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:31:19.640378+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:19.899709+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:21.100356+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:21.100633+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:21.263844+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:31:22.435543+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:22.435605+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:24.217346+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:24.217623+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:25.931524+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:31:27.300867+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:27.469764+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:31:31.219276+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:31.366767+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:31:32.331026+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:32.486390+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:31:33.352062+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:33.933204+00:00", "quote", 10.89, 10.99]
["2026-09-28T14:31:34.025462+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:31:35.401060+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:31:35.672131+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:31:35.672131+00:00", "quote", 10.88, 10.99]
["2026-09-28T14:31:35.672165+00:00", "quote", 10.88, 10.94]
["2026-09-28T14:31:35.672171+00:00", "quote", 10.88, 10.94]
["2026-09-28T14:31:35.672178+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:31:35.672457+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:31:35.672795+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:31:35.675494+00:00", "trade", 10.88, 91.0]
["2026-09-28T14:31:35.675494+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:31:35.675511+00:00", "trade", 10.88, 9.0]
["2026-09-28T14:31:36.123318+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:31:36.123344+00:00", "quote", 10.88, 10.94]
["2026-09-28T14:31:36.123568+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:31:36.123898+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:31:36.124565+00:00", "quote", 10.88, 11.01]
["2026-09-28T14:31:36.159609+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:31:36.159641+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:31:37.863452+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:31:39.316085+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:31:39.479328+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:31:40.753420+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:31:41.689848+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:31:42.711465+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:31:46.425022+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:31:48.217489+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:32:03.553989+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:04.431137+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:04.435902+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:04.511420+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:09.500323+00:00", "trade", 10.9029, 1.0]
["2026-09-28T14:32:10.160708+00:00", "trade", 10.945, 7.0]
["2026-09-28T14:32:11.246729+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:16.862349+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:32:19.998468+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:19.998523+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:19.999095+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:21.642746+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:21.642805+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:25.186929+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:32:27.558429+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:27.558460+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:27.558706+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:28.846943+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:28.846973+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:28.847216+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:36.739914+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:36.739977+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:36.804764+00:00", "trade", 10.9, 30.0]
["2026-09-28T14:32:42.617452+00:00", "trade", 10.89, 10.0]
["2026-09-28T14:32:42.974398+00:00", "trade", 10.945, 91.0]
["2026-09-28T14:32:42.974428+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:42.974675+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:42.979146+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:32:43.659712+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:43.842326+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:44.941602+00:00", "trade", 10.99, 1.0]
["2026-09-28T14:32:45.705965+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:45.705998+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:45.706243+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:45.867634+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:45.867664+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:45.867671+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:45.867914+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:32:45.868712+00:00", "trade", 10.935, 30.0]
["2026-09-28T14:32:47.330487+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:32:48.404513+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:32:48.654912+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:32:48.654944+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:32:48.655191+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:49.155516+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:51.435177+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:51.435244+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:51.615581+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:52.287575+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:52.433261+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:54.240622+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:55.487996+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:32:56.060244+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:56.405484+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:56.405514+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:56.405763+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:32:56.405775+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:57.891974+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:57.892023+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:59.004645+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:32:59.145548+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:33:00.290173+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:00.468900+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:00.468929+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:33:00.468936+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:00.468960+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:00.469180+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:33:00.469190+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:00.469224+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:01.501135+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:01.640328+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:33:04.567505+00:00", "trade", 10.945, 2.0]
["2026-09-28T14:33:04.905051+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:33:05.237891+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:05.237916+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:05.238169+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:06.132833+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:14.625804+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:33:14.626100+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:33:14.629535+00:00", "trade", 10.9, 61.0]
["2026-09-28T14:33:15.653915+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.653966+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.654534+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.658301+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:15.658324+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.658326+00:00", "trade", 10.9, 100.0]
["2026-09-28T14:33:15.658344+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.658352+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.658360+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.658367+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.658374+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.658393+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.658643+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.658907+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.662386+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:15.758347+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:33:15.762528+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:23.460533+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:34.986522+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:34.986594+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:34.995159+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:35.136410+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:33:38.861970+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:38.866012+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:39.702212+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:39.706848+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:40.665833+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:40.665862+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:40.665869+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:40.669628+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:43.123840+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:43.128183+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:43.257298+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:33:48.260319+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:48.260350+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:54.930403+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:33:57.040656+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:57.040688+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:58.177279+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:33:58.181135+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:33:58.181407+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:58.181442+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:58.181451+00:00", "quote", 10.9, 11.0]
["2026-09-28T14:33:58.181813+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:33:59.677198+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:33:59.798779+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:33:59.847617+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:33:59.847618+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:33:59.847637+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:33:59.847644+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:33:59.847651+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:33:59.847658+00:00", "quote", 10.89, 10.97]
["2026-09-28T14:33:59.847893+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:33:59.851675+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:33:59.854207+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:33:59.855796+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:33:59.855817+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:33:59.855843+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:33:59.859782+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:33:59.871631+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:00.859034+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:00.863197+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:01.013559+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:01.017577+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:01.159943+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:01.163809+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:01.238280+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:03.573568+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:05.765644+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:34:06.584985+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:07.338145+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:34:08.611523+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:34:08.616013+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:34:08.784934+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:34:09.527255+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:34:09.527281+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:34:09.527308+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:34:09.527555+00:00", "quote", 10.9, 11.06]
["2026-09-28T14:34:09.527858+00:00", "quote", 10.9, 11.06]
["2026-09-28T14:34:09.528134+00:00", "quote", 10.9, 11.06]
["2026-09-28T14:34:09.528522+00:00", "quote", 10.9, 11.06]
["2026-09-28T14:34:09.528635+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:34:09.528669+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:34:09.529098+00:00", "quote", 10.9, 11.05]
["2026-09-28T14:34:09.531338+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:09.531376+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:09.531627+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:09.734587+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:34:13.337273+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:13.455952+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:13.459928+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:13.894393+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:34:15.046790+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:34:15.237712+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:18.562545+00:00", "trade", 11.03, 1.0]
["2026-09-28T14:34:19.234888+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:21.968435+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:34:22.491621+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:34:25.708347+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:25.739160+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:28.155190+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:28.155469+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:31.107924+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:32.950792+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:32.951074+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:33.088264+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:33.088294+00:00", "quote", 10.89, 11.05]
["2026-09-28T14:34:33.088543+00:00", "quote", 10.89, 11.03]
["2026-09-28T14:34:33.139975+00:00", "quote", 10.89, 11.03]
["2026-09-28T14:34:33.140001+00:00", "quote", 10.89, 11.03]
["2026-09-28T14:34:33.140009+00:00", "quote", 10.89, 11.03]
["2026-09-28T14:34:33.140253+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:34:33.239507+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:34:33.339453+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:34:33.339480+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:34:33.339487+00:00", "quote", 10.89, 11.02]
["2026-09-28T14:34:33.339731+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:34:33.439445+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:34:33.439736+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:34:33.447267+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:34:33.539530+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:34:33.539556+00:00", "quote", 10.89, 11.01]
["2026-09-28T14:34:33.539805+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:33.544680+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:33.544712+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:33.545029+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:33.549004+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:34.012538+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:34:34.012827+00:00", "quote", 10.88, 11.0]
["2026-09-28T14:34:35.205055+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:34:38.076557+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:34:38.966498+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:34:41.243807+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:34:42.724290+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:42.724345+00:00", "quote", 10.89, 11.0]
["2026-09-28T14:34:42.724911+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:42.725185+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:42.833326+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:43.848501+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:45.042031+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:45.042040+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:45.042049+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:47.546988+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:47.547021+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:47.547335+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:34:49.317967+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:34:50.043918+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:34:51.296360+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:34:58.188117+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:35:02.723439+00:00", "trade", 10.935, 12.0]
["2026-09-28T14:35:02.727093+00:00", "trade", 10.935, 1.0]
["2026-09-28T14:35:04.530807+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:35:04.530835+00:00", "quote", 10.89, 10.98]
["2026-09-28T14:35:04.531145+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:04.905283+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:04.905340+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:10.401228+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:10.401291+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:14.903163+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:14.903410+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:16.101722+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:35:16.181387+00:00", "quote", 10.88, 10.96]
["2026-09-28T14:35:16.181388+00:00", "trade", 10.89, 100.0]
["2026-09-28T14:35:16.181408+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:35:16.181690+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:35:16.182116+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:35:16.182153+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:35:16.182160+00:00", "trade", 10.88, 1299.0]
["2026-09-28T14:35:16.182161+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:35:16.182161+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:35:16.182180+00:00", "trade", 10.88, 281.0]
["2026-09-28T14:35:16.182181+00:00", "quote", 10.79, 10.91]
["2026-09-28T14:35:16.182219+00:00", "quote", 10.79, 10.9]
["2026-09-28T14:35:16.182495+00:00", "quote", 10.79, 10.92]
["2026-09-28T14:35:16.182502+00:00", "quote", 10.79, 10.9]
["2026-09-28T14:35:16.182582+00:00", "quote", 10.79, 10.89]
["2026-09-28T14:35:16.182596+00:00", "trade", 10.85, 45.0]
["2026-09-28T14:35:16.182765+00:00", "quote", 10.79, 10.92]
["2026-09-28T14:35:16.182786+00:00", "quote", 10.79, 10.93]
["2026-09-28T14:35:16.182810+00:00", "quote", 10.79, 10.92]
["2026-09-28T14:35:16.182996+00:00", "quote", 10.79, 10.92]
["2026-09-28T14:35:16.183084+00:00", "quote", 10.78, 10.92]
["2026-09-28T14:35:16.183110+00:00", "quote", 10.78, 10.92]
["2026-09-28T14:35:16.183402+00:00", "quote", 10.78, 10.92]
["2026-09-28T14:35:16.186331+00:00", "quote", 10.78, 10.92]
["2026-09-28T14:35:16.194865+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:35:16.194889+00:00", "quote", 10.74, 10.92]
["2026-09-28T14:35:16.195733+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:35:16.196511+00:00", "trade", 10.864, 92.0]
["2026-09-28T14:35:16.201715+00:00", "quote", 10.74, 10.98]
["2026-09-28T14:35:16.213452+00:00", "trade", 10.85, 34.0]
["2026-09-28T14:35:16.481762+00:00", "quote", 10.74, 10.98]
["2026-09-28T14:35:17.181016+00:00", "quote", 10.74, 10.98]
["2026-09-28T14:35:17.838891+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:35:17.843548+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:35:22.736112+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:35:31.620649+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:35:33.876405+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:35:36.821674+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:35:36.864041+00:00", "trade", 10.8675, 15.0]
["2026-09-28T14:35:42.030540+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:35:42.034886+00:00", "quote", 10.76, 10.98]
["2026-09-28T14:35:43.219314+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:35:45.007822+00:00", "trade", 10.87, 10.0]
["2026-09-28T14:35:45.130519+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:35:48.072242+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:35:48.075823+00:00", "quote", 10.76, 10.98]
["2026-09-28T14:35:49.068889+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:35:50.659686+00:00", "quote", 10.76, 10.98]
["2026-09-28T14:35:50.858160+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:35:51.445372+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:35:51.445763+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:35:51.453708+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:35:53.006077+00:00", "trade", 10.875, 1.0]
["2026-09-28T14:35:54.714491+00:00", "trade", 10.89, 22.0]
["2026-09-28T14:35:55.686631+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:35:55.691014+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:35:56.675022+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:35:58.900457+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:35:59.426503+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:35:59.426603+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:35:59.430518+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:36:01.394206+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:36:29.261251+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:36:29.270385+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:36:30.403714+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:36:32.544690+00:00", "trade", 10.77, 1.0]
["2026-09-28T14:36:33.882921+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:36:41.239249+00:00", "quote", 10.81, 10.98]
["2026-09-28T14:36:41.243388+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:36:41.415023+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:36:41.415076+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:36:41.423742+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:36:41.439540+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:36:43.536083+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:36:47.661154+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:36:47.680729+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:36:51.445992+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:36:51.454618+00:00", "trade", 10.9, 3.0]
["2026-09-28T14:36:52.599477+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:36:52.790819+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:36:57.516401+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:36:57.520700+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:36:57.520740+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:36:57.656080+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:36:59.068922+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:36:59.881787+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:00.660198+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:00.681853+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:37:00.682347+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:37:01.079864+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:37:02.275115+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:02.375648+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:02.450647+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:02.454480+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:02.527041+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:02.530539+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:02.605448+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:02.609271+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:02.682670+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:04.519583+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:37:06.919920+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:06.924190+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:07.063260+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:37:08.006284+00:00", "trade", 10.875, 1.0]
["2026-09-28T14:37:12.370861+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:12.370871+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:12.370900+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:37:12.370918+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.370935+00:00", "trade", 10.95, 28.0]
["2026-09-28T14:37:12.370967+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:12.371401+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:37:12.371403+00:00", "trade", 10.98, 15.0]
["2026-09-28T14:37:12.371403+00:00", "trade", 10.98, 15.0]
["2026-09-28T14:37:12.371412+00:00", "quote", 10.85, 10.98]
["2026-09-28T14:37:12.371975+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:37:12.375107+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.375319+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.375344+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.375375+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.425543+00:00", "quote", 10.85, 10.98]
["2026-09-28T14:37:12.573200+00:00", "quote", 10.85, 10.98]
["2026-09-28T14:37:12.577091+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.577128+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.577378+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:12.671061+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:15.128575+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:37:16.950733+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:18.167697+00:00", "quote", 10.78, 10.98]
["2026-09-28T14:37:18.195396+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:21.320159+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:37:24.079065+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:37:29.158909+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:29.162822+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:29.284948+00:00", "trade", 10.81, 1.0]
["2026-09-28T14:37:30.608663+00:00", "quote", 10.77, 10.98]
["2026-09-28T14:37:30.612969+00:00", "quote", 10.74, 10.98]
["2026-09-28T14:37:31.335952+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:37:31.335991+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:37:31.340407+00:00", "quote", 10.76, 10.98]
["2026-09-28T14:37:32.179451+00:00", "trade", 10.87, 15.0]
["2026-09-28T14:37:32.360320+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:37:41.487156+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:37:42.362359+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:37:42.477476+00:00", "trade", 10.83, 1.0]
["2026-09-28T14:37:43.685456+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:37:43.685497+00:00", "quote", 10.75, 10.98]
["2026-09-28T14:37:43.694414+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:44.259330+00:00", "trade", 10.97, 4.0]
["2026-09-28T14:37:46.335461+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:46.335514+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:47.578482+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:50.843176+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:51.721890+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:37:51.885459+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:37:57.921199+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:38:02.200457+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:38:11.241232+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:38:11.391467+00:00", "trade", 10.95, 1.0]
["2026-09-28T14:38:12.167335+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:38:12.340944+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:38:17.275530+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:38:17.275574+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:38:18.364746+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:18.382860+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:38:19.935307+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:21.008711+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:38:21.022873+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:38:24.320655+00:00", "trade", 10.89, 80.0]
["2026-09-28T14:38:37.043052+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:38:37.820801+00:00", "trade", 10.97, 32.0]
["2026-09-28T14:38:37.821193+00:00", "trade", 10.97, 300.0]
["2026-09-28T14:38:37.838671+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:38:37.842435+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:38:37.848169+00:00", "trade", 10.97, 123.0]
["2026-09-28T14:38:39.692604+00:00", "trade", 10.89, 455.0]
["2026-09-28T14:38:39.815281+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:39.823094+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:39.942907+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:39.948055+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:39.979153+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:38:40.019078+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:41.201336+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:50.716351+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:38:52.031368+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:52.035752+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:38:52.153590+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:38:54.985678+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:38:55.879385+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:38:59.883601+00:00", "trade", 10.9696, 76.0]
["2026-09-28T14:38:59.883966+00:00", "trade", 10.9696, 1.0]
["2026-09-28T14:39:02.090970+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:02.095001+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:02.162363+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:03.477256+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:39:05.870481+00:00", "trade", 10.8601, 32.0]
["2026-09-28T14:39:05.870844+00:00", "trade", 10.8601, 1.0]
["2026-09-28T14:39:06.441174+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:39:06.464899+00:00", "trade", 10.89, 105.0]
["2026-09-28T14:39:08.827232+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:39:10.040748+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:39:27.252431+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.381342+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.388793+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.532387+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.536880+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.682173+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.686322+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:39:27.833791+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:01.013660+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:40:04.305648+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:40:04.909191+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:14.120334+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:14.278341+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:40:16.723175+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:16.880398+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:40:19.921741+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:40:20.714222+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:20.721815+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:40:20.843571+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:20.848090+00:00", "quote", 10.82, 10.98]
["2026-09-28T14:40:21.000798+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:40:22.199909+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:40:22.199971+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:22.476466+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:40:28.164724+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:40:29.852129+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:29.948466+00:00", "trade", 10.905, 13.0]
["2026-09-28T14:40:30.712615+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:40:32.268984+00:00", "trade", 10.905, 17.0]
["2026-09-28T14:40:40.849864+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:48.983959+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:52.169294+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:52.173925+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:52.263186+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:52.267065+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:40:52.408936+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:41:03.268058+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:41:03.273189+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:41:03.376787+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:41:05.577293+00:00", "trade", 10.9204, 4.0]
["2026-09-28T14:41:11.506013+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:41:21.955995+00:00", "trade", 10.905, 1.0]
["2026-09-28T14:41:21.967593+00:00", "quote", 10.83, 10.98]
["2026-09-28T14:41:40.449881+00:00", "trade", 10.89, 10.0]
["2026-09-28T14:41:51.074758+00:00", "trade", 10.905, 1.0]
["2026-09-28T14:41:51.543110+00:00", "trade", 10.84, 15.0]
["2026-09-28T14:41:53.159457+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:41:53.211423+00:00", "trade", 10.885, 15.0]
["2026-09-28T14:42:01.263237+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:42:05.769403+00:00", "trade", 10.9799, 1.0]
["2026-09-28T14:42:13.119853+00:00", "trade", 10.96, 7.0]
["2026-09-28T14:42:13.119853+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:42:13.119854+00:00", "trade", 10.97, 3.0]
["2026-09-28T14:42:13.119885+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:42:13.240735+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:42:13.240777+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:42:13.245117+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:42:30.658268+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:42:52.705802+00:00", "trade", 10.89, 45.0]
["2026-09-28T14:42:52.705859+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:42:52.709103+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:42:52.709103+00:00", "trade", 10.89, 45.0]
["2026-09-28T14:42:52.711968+00:00", "trade", 10.89, 10.0]
["2026-09-28T14:42:52.711973+00:00", "trade", 10.87, 35.0]
["2026-09-28T14:42:52.712044+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:42:52.716429+00:00", "trade", 10.9, 10.0]
["2026-09-28T14:42:58.015095+00:00", "trade", 10.9441, 90.0]
["2026-09-28T14:43:12.120726+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:43:12.120864+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:43:12.120969+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:43:12.121065+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:43:12.727296+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:43:12.728383+00:00", "trade", 10.81, 15.0]
["2026-09-28T14:44:03.960037+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:44:33.745997+00:00", "trade", 10.89, 15.0]
["2026-09-28T14:44:39.699178+00:00", "trade", 10.96, 10.0]
["2026-09-28T14:44:39.763319+00:00", "trade", 10.97, 3.0]
["2026-09-28T14:44:40.029150+00:00", "trade", 10.97, 1.0]
["2026-09-28T14:44:41.065484+00:00", "trade", 10.9561, 1.0]
["2026-09-28T14:44:43.436139+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:44:43.436151+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:44:43.436175+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:44:43.436176+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:44:43.439489+00:00", "trade", 10.9, 14.0]
["2026-09-28T14:44:43.439519+00:00", "trade", 10.89, 4.0]
["2026-09-28T14:44:43.440331+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:44:43.440351+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:44:43.440401+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:44:46.687137+00:00", "trade", 10.89, 45.0]
["2026-09-28T14:44:46.687183+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.691066+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.693664+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.696166+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.698702+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.701249+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.703792+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.706310+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.708819+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:44:46.711502+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:45:52.185419+00:00", "trade", 10.89, 15.0]
["2026-09-28T14:46:04.607124+00:00", "trade", 10.89, 4.0]
["2026-09-28T14:46:21.566833+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:46:44.276195+00:00", "trade", 10.87, 45.0]
["2026-09-28T14:46:55.701156+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:47:03.347898+00:00", "quote", 10.8, 10.98]
["2026-09-28T14:47:03.478178+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:47:08.690130+00:00", "trade", 10.96, 9.0]
["2026-09-28T14:47:08.690131+00:00", "trade", 10.96, 91.0]
["2026-09-28T14:47:13.081317+00:00", "trade", 10.89, 10.0]
["2026-09-28T14:47:18.423413+00:00", "trade", 10.81, 15.0]
["2026-09-28T14:47:20.648208+00:00", "quote", 10.79, 10.98]
["2026-09-28T14:47:21.226319+00:00", "quote", 10.79, 10.97]
["2026-09-28T14:47:41.940326+00:00", "trade", 10.88, 19.0]
["2026-09-28T14:47:41.942784+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:48:01.319828+00:00", "trade", 10.94, 10.0]
["2026-09-28T14:48:12.308908+00:00", "trade", 10.954, 50.0]
["2026-09-28T14:48:38.708339+00:00", "trade", 10.8, 30.0]
["2026-09-28T14:48:41.867944+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:48:42.317167+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:49:02.541464+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:49:37.591441+00:00", "trade", 10.8641, 37.0]
["2026-09-28T14:49:42.333055+00:00", "trade", 10.88, 1175.0]
["2026-09-28T14:49:42.438158+00:00", "trade", 10.963, 92.0]
["2026-09-28T14:49:47.594305+00:00", "trade", 10.88, 15.0]
["2026-09-28T14:49:57.338544+00:00", "trade", 10.88, 10.0]
["2026-09-28T14:50:06.698360+00:00", "quote", 10.79, 10.97]
["2026-09-28T14:50:07.937181+00:00", "quote", 10.79, 10.97]
["2026-09-28T14:50:09.131095+00:00", "trade", 10.7904, 1421.0]
["2026-09-28T14:50:09.131457+00:00", "trade", 10.7904, 1.0]
["2026-09-28T14:50:09.132553+00:00", "trade", 10.89, 5.0]
["2026-09-28T14:50:09.133236+00:00", "trade", 10.88, 3.0]
["2026-09-28T14:50:09.134809+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:50:09.134814+00:00", "trade", 10.86, 45.0]
["2026-09-28T14:50:09.134814+00:00", "quote", 10.74, 10.97]
["2026-09-28T14:50:09.134815+00:00", "trade", 10.86, 1.0]
["2026-09-28T14:50:09.134819+00:00", "trade", 10.85, 10.0]
["2026-09-28T14:50:09.134821+00:00", "trade", 10.84, 5.0]
["2026-09-28T14:50:09.134826+00:00", "trade", 10.82, 25.0]
["2026-09-28T14:50:09.135018+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:50:09.135177+00:00", "trade", 10.83, 25.0]
["2026-09-28T14:50:09.135658+00:00", "trade", 10.855, 17.0]
["2026-09-28T14:50:09.136264+00:00", "quote", 10.74, 10.97]
["2026-09-28T14:50:09.139342+00:00", "quote", 10.74, 10.97]
["2026-09-28T14:50:09.139869+00:00", "trade", 10.82, 771.0]
["2026-09-28T14:50:10.457886+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:50:10.461968+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:50:13.800865+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:50:13.800913+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:50:13.800917+00:00", "trade", 10.9, 918.0]
["2026-09-28T14:50:18.471992+00:00", "trade", 10.85, 20.0]
["2026-09-28T14:50:21.021206+00:00", "trade", 10.85, 20.0]
["2026-09-28T14:51:20.228089+00:00", "trade", 10.85, 30.0]
["2026-09-28T14:51:26.737791+00:00", "trade", 10.74, 5.0]
["2026-09-28T14:51:41.158616+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:52:07.812340+00:00", "trade", 10.85, 4.0]
["2026-09-28T14:52:09.633358+00:00", "trade", 10.85, 1.0]
["2026-09-28T14:52:37.187311+00:00", "trade", 10.81, 100.0]
["2026-09-28T14:52:37.187316+00:00", "trade", 10.8, 10.0]
["2026-09-28T14:52:37.187316+00:00", "quote", 10.74, 10.93]
["2026-09-28T14:52:37.187317+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:52:37.187326+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:52:37.187330+00:00", "trade", 10.79, 20.0]
["2026-09-28T14:52:37.187346+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:52:37.187357+00:00", "trade", 10.75, 100.0]
["2026-09-28T14:52:37.187358+00:00", "trade", 10.74, 82.0]
["2026-09-28T14:52:37.187387+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:52:37.187391+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:52:37.187425+00:00", "quote", 10.74, 10.94]
["2026-09-28T14:52:37.187810+00:00", "trade", 10.77, 55.0]
["2026-09-28T14:52:37.189278+00:00", "trade", 10.84, 28.0]
["2026-09-28T14:52:37.189935+00:00", "trade", 10.84, 5.0]
["2026-09-28T14:52:37.190128+00:00", "trade", 10.84, 8.0]
["2026-09-28T14:52:37.190181+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:52:37.208508+00:00", "quote", 10.74, 10.94]
["2026-09-28T14:52:37.208903+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:52:37.208961+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:52:39.188770+00:00", "quote", 10.74, 10.96]
["2026-09-28T14:52:39.293698+00:00", "quote", 10.74, 10.95]
["2026-09-28T14:52:39.294720+00:00", "quote", 10.74, 10.95]
["2026-09-28T14:52:39.294752+00:00", "quote", 10.74, 10.95]
["2026-09-28T14:52:43.648847+00:00", "trade", 10.845, 2.0]
["2026-09-28T14:52:43.688362+00:00", "trade", 10.845, 12.0]
["2026-09-28T14:53:14.830998+00:00", "trade", 10.845, 16.0]
["2026-09-28T14:53:46.610307+00:00", "trade", 10.845, 1.0]
["2026-09-28T14:53:48.709389+00:00", "trade", 10.79, 87.0]
["2026-09-28T14:53:48.710651+00:00", "trade", 10.7501, 87.0]
["2026-09-28T14:54:04.646079+00:00", "trade", 10.75, 30.0]
["2026-09-28T14:54:16.426342+00:00", "trade", 10.9268, 183.0]
["2026-09-28T14:54:16.429017+00:00", "trade", 10.845, 1.0]
["2026-09-28T14:54:17.683625+00:00", "quote", 10.74, 10.95]
["2026-09-28T14:54:17.684989+00:00", "quote", 10.74, 10.95]
["2026-09-28T14:54:18.219739+00:00", "quote", 10.74, 10.94]
["2026-09-28T14:54:18.220149+00:00", "quote", 10.74, 10.94]
["2026-09-28T14:54:18.320050+00:00", "quote", 10.74, 10.94]
["2026-09-28T14:54:40.813436+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:55:07.889447+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:55:08.593401+00:00", "trade", 10.84, 12.0]
["2026-09-28T14:55:08.927666+00:00", "trade", 10.91, 4.0]
["2026-09-28T14:55:08.928093+00:00", "trade", 10.91, 4.0]
["2026-09-28T14:55:08.928493+00:00", "trade", 10.91, 2.0]
["2026-09-28T14:55:08.928957+00:00", "trade", 10.91, 10.0]
["2026-09-28T14:56:08.085286+00:00", "trade", 10.84, 15.0]
["2026-09-28T14:56:09.489263+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:56:09.489696+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:56:09.493934+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:56:13.473846+00:00", "trade", 10.84, 1.0]
["2026-09-28T14:56:43.461515+00:00", "trade", 10.75, 15.0]
["2026-09-28T14:56:53.155653+00:00", "trade", 10.84, 50.0]
["2026-09-28T14:57:02.879189+00:00", "trade", 10.9173, 10.0]
["2026-09-28T14:57:35.237471+00:00", "trade", 10.84, 3.0]
["2026-09-28T14:58:04.154659+00:00", "trade", 10.75, 38.0]
["2026-09-28T14:58:04.154689+00:00", "trade", 10.79, 2.0]
["2026-09-28T14:58:04.155141+00:00", "trade", 10.77, 10.0]
["2026-09-28T14:58:09.845063+00:00", "trade", 10.84, 15.0]
["2026-09-28T14:58:30.321087+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:58:36.066092+00:00", "trade", 10.84, 97.0]
["2026-09-28T14:58:39.967430+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:58:44.451605+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:58:51.176893+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:58:54.591138+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:58:57.774241+00:00", "trade", 10.89, 1.0]
["2026-09-28T14:59:01.192202+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:59:03.135461+00:00", "trade", 10.8, 1.0]
["2026-09-28T14:59:04.577701+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:59:08.050857+00:00", "trade", 10.79, 1.0]
["2026-09-28T14:59:11.486941+00:00", "trade", 10.76, 1.0]
["2026-09-28T14:59:13.802811+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:59:21.328554+00:00", "trade", 10.84, 2.0]
["2026-09-28T14:59:37.860448+00:00", "trade", 10.91, 5.0]
["2026-09-28T14:59:37.860449+00:00", "trade", 10.91, 4.0]
["2026-09-28T14:59:37.860610+00:00", "trade", 10.9, 1.0]
["2026-09-28T14:59:59.760901+00:00", "trade", 10.79, 4.0]
["2026-09-28T14:59:59.760912+00:00", "quote", 10.74, 10.94]
["2026-09-28T14:59:59.760932+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:05.555245+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:00:08.507133+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:00:10.361773+00:00", "trade", 10.8, 6.0]
["2026-09-28T15:00:10.361785+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:10.361805+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:11.359744+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:00:17.949967+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:00:20.658303+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:00:20.962321+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:20.962330+00:00", "quote", 10.74, 10.93]
["2026-09-28T15:00:20.962351+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962357+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962364+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962577+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:20.962598+00:00", "quote", 10.74, 10.93]
["2026-09-28T15:00:20.962612+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962617+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:20.962618+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962632+00:00", "quote", 10.74, 10.93]
["2026-09-28T15:00:20.962644+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962654+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:20.962657+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962671+00:00", "trade", 10.79, 2.0]
["2026-09-28T15:00:20.962693+00:00", "quote", 10.74, 10.93]
["2026-09-28T15:00:20.962700+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:20.962706+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:21.064318+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:00:25.882715+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:00:26.820428+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:00:31.563181+00:00", "trade", 10.79, 6.0]
["2026-09-28T15:00:31.563190+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:31.563214+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:34.903209+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:00:38.920666+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:00:40.151553+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:00:41.518017+00:00", "trade", 10.74, 1.0]
["2026-09-28T15:00:42.163706+00:00", "trade", 10.79, 5.0]
["2026-09-28T15:00:42.163716+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:42.163738+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:42.164437+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:42.164444+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:42.164465+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:42.164761+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:00:46.350729+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:00:49.803851+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:00:52.764982+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:00:52.764991+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:52.765011+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:00:52.765211+00:00", "trade", 10.84, 4.0]
["2026-09-28T15:00:53.867819+00:00", "trade", 10.84, 15.0]
["2026-09-28T15:00:53.868106+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:00:56.979641+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:00:59.434385+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:01:00.407189+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:01:00.700373+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:01:02.781548+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:01:04.907478+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:01:09.071726+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:01:09.158225+00:00", "trade", 10.84, 2.0]
["2026-09-28T15:01:09.159519+00:00", "trade", 10.84, 2.0]
["2026-09-28T15:01:11.263931+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:01:13.809845+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:01:32.143228+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:01:32.765432+00:00", "trade", 10.9, 30.0]
["2026-09-28T15:01:32.765439+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:01:32.765442+00:00", "trade", 10.94, 19.0]
["2026-09-28T15:01:34.962020+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:01:38.101107+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:01:46.266606+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:01:48.778476+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:01:52.970409+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:01:55.928243+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:02:00.856135+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:02:06.870433+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:03:01.906244+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:03:04.881154+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:03:05.848447+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:03:09.899144+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:03:11.213559+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:03:12.592608+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:03:20.561135+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:03:21.648938+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:03:24.545891+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:03:33.266611+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:03:40.282076+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:03:51.352372+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:03:59.824204+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:04:02.562000+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:04:03.653575+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:04:05.747280+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:04:06.935392+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:04:08.016450+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:04:09.219469+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:04:11.169010+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:04:25.139678+00:00", "trade", 10.84, 7.0]
["2026-09-28T15:04:55.579415+00:00", "trade", 10.9179, 50.0]
["2026-09-28T15:04:55.918971+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:04:57.610086+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:04:58.525256+00:00", "trade", 10.89, 1.0]
["2026-09-28T15:05:00.821878+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:05:06.521527+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:05:12.207904+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:05:13.761469+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:05:19.059928+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:05:28.599796+00:00", "trade", 10.84, 2.0]
["2026-09-28T15:05:28.599944+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:05:28.600237+00:00", "trade", 10.92, 7.0]
["2026-09-28T15:05:30.546932+00:00", "trade", 10.82, 1.0]
["2026-09-28T15:05:31.208134+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:05:33.445104+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:05:36.059749+00:00", "trade", 10.84, 5.0]
["2026-09-28T15:05:37.115091+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:05:38.457397+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:05:40.998578+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:05:44.855258+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:05:51.478232+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:05:56.898176+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:06:01.677748+00:00", "trade", 10.77, 21.0]
["2026-09-28T15:06:03.492049+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:06:10.933965+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:06:13.298180+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:06:14.925884+00:00", "trade", 10.84, 1372.0]
["2026-09-28T15:06:14.940608+00:00", "trade", 10.77, 21.0]
["2026-09-28T15:06:15.052962+00:00", "trade", 10.84, 95.0]
["2026-09-28T15:06:15.149860+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:06:19.494601+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:06:20.664313+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:06:26.123202+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:06:28.689999+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:06:30.108319+00:00", "trade", 10.9, 14.0]
["2026-09-28T15:06:31.185022+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:06:35.176675+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:06:40.859899+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:07:06.193577+00:00", "trade", 10.816, 1372.0]
["2026-09-28T15:07:06.230616+00:00", "trade", 10.84, 7.0]
["2026-09-28T15:07:06.230869+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:07:06.230932+00:00", "trade", 10.84, 67.0]
["2026-09-28T15:07:06.231484+00:00", "trade", 10.84, 21.0]
["2026-09-28T15:07:13.383760+00:00", "trade", 10.84, 1100.0]
["2026-09-28T15:07:13.384780+00:00", "trade", 10.84, 60.0]
["2026-09-28T15:07:13.388345+00:00", "trade", 10.84, 3.0]
["2026-09-28T15:07:18.187318+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:07:20.674235+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:07:23.788110+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:07:48.065329+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:08:03.168915+00:00", "quote", 10.83, 10.94]
["2026-09-28T15:08:03.168947+00:00", "quote", 10.83, 10.94]
["2026-09-28T15:08:03.169128+00:00", "quote", 10.83, 10.94]
["2026-09-28T15:08:03.169129+00:00", "trade", 10.83, 7.0]
["2026-09-28T15:08:03.169130+00:00", "trade", 10.83, 100.0]
["2026-09-28T15:08:03.169135+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:08:03.169155+00:00", "quote", 10.74, 10.86]
["2026-09-28T15:08:03.169507+00:00", "trade", 10.82, 40.0]
["2026-09-28T15:08:03.169853+00:00", "quote", 10.74, 10.88]
["2026-09-28T15:08:03.169973+00:00", "quote", 10.74, 10.88]
["2026-09-28T15:08:03.170247+00:00", "quote", 10.74, 10.88]
["2026-09-28T15:08:03.269208+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:08:07.220612+00:00", "trade", 10.864, 1372.0]
["2026-09-28T15:08:07.221869+00:00", "trade", 10.84, 79.0]
["2026-09-28T15:08:07.225014+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:08:07.268274+00:00", "trade", 10.84, 8.0]
["2026-09-28T15:08:07.276210+00:00", "trade", 10.84, 2.0]
["2026-09-28T15:08:09.775985+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:08:15.124849+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:08:17.236528+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:08:19.918774+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:08:23.309638+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:08:24.323926+00:00", "trade", 10.84, 19.0]
["2026-09-28T15:08:25.095407+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:08:35.265497+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:08:35.982132+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:08:38.946084+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:08:40.515567+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:09:15.024885+00:00", "trade", 10.77, 16.0]
["2026-09-28T15:09:15.113937+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:09:19.266923+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:09:24.797169+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:09:27.874605+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:09:32.090243+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:09:39.245344+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:09:41.175493+00:00", "trade", 10.74, 1.0]
["2026-09-28T15:09:42.893881+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:09:51.620471+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:09:55.718225+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:09:57.934980+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:09:58.232129+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:09:58.504320+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:09:59.326904+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:10:01.837388+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:10:02.907114+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:10:08.988993+00:00", "trade", 10.84, 8.0]
["2026-09-28T15:10:08.989367+00:00", "trade", 10.84, 32.0]
["2026-09-28T15:10:13.066790+00:00", "trade", 10.9187, 50.0]
["2026-09-28T15:10:16.957604+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:10:20.295693+00:00", "trade", 10.84, 33.0]
["2026-09-28T15:10:24.667734+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:10:30.083985+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:10:34.255713+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:10:39.726210+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:10:40.906604+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:10:42.297564+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:10:43.496544+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:10:57.769704+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:10:59.080576+00:00", "trade", 10.84, 5.0]
["2026-09-28T15:11:00.676890+00:00", "trade", 10.84, 6.0]
["2026-09-28T15:11:03.500550+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:11:04.785601+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:11:06.605636+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:11:08.981350+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:11:11.082458+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:11:11.083326+00:00", "trade", 10.78, 100.0]
["2026-09-28T15:11:11.085073+00:00", "trade", 10.78, 2.0]
["2026-09-28T15:11:11.102079+00:00", "trade", 10.76, 10.0]
["2026-09-28T15:11:11.102097+00:00", "quote", 10.74, 10.91]
["2026-09-28T15:11:11.107675+00:00", "trade", 10.825, 4.0]
["2026-09-28T15:11:11.114103+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:11:11.125315+00:00", "trade", 10.75, 100.0]
["2026-09-28T15:11:11.125712+00:00", "trade", 10.75, 100.0]
["2026-09-28T15:11:11.125773+00:00", "trade", 10.75, 100.0]
["2026-09-28T15:11:11.126648+00:00", "trade", 10.75, 100.0]
["2026-09-28T15:11:11.126743+00:00", "trade", 10.825, 39.0]
["2026-09-28T15:11:11.126885+00:00", "trade", 10.7677, 218.0]
["2026-09-28T15:11:11.602079+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:11:12.510552+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:11:14.182281+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:11:15.549861+00:00", "trade", 10.84, 11.0]
["2026-09-28T15:11:20.497750+00:00", "trade", 10.84, 9.0]
["2026-09-28T15:11:20.500229+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:25.409658+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:11:27.381834+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:11:27.571262+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:11:28.694877+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:11:33.695086+00:00", "trade", 10.74, 1.0]
["2026-09-28T15:11:36.018021+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:11:40.193096+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:11:42.747635+00:00", "trade", 10.84, 1785.0]
["2026-09-28T15:11:42.811629+00:00", "trade", 10.84, 2.0]
["2026-09-28T15:11:42.811646+00:00", "trade", 10.84, 100.0]
["2026-09-28T15:11:42.811689+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:42.812676+00:00", "trade", 10.84, 2.0]
["2026-09-28T15:11:42.813468+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:42.814178+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:42.814961+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:42.815727+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:42.816470+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:42.817246+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:11:44.353183+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:11:44.499518+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:11:48.571119+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:12:04.374733+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:12:10.868477+00:00", "trade", 10.84, 3.0]
["2026-09-28T15:12:10.963948+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:12:11.983973+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:12:12.053459+00:00", "trade", 10.84, 18.0]
["2026-09-28T15:12:12.068979+00:00", "trade", 10.935, 100.0]
["2026-09-28T15:12:12.069069+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:12.069154+00:00", "trade", 10.94, 18.0]
["2026-09-28T15:12:12.069508+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:12:12.069515+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:12:12.069533+00:00", "trade", 10.9, 100.0]
["2026-09-28T15:12:12.069533+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:12:12.069617+00:00", "quote", 10.77, 10.94]
["2026-09-28T15:12:12.070265+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:12:12.070830+00:00", "trade", 10.92, 300.0]
["2026-09-28T15:12:12.070831+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:12:12.070832+00:00", "trade", 10.93, 54.0]
["2026-09-28T15:12:12.070907+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:12:12.071284+00:00", "trade", 10.93, 23.0]
["2026-09-28T15:12:12.073758+00:00", "quote", 10.77, 10.94]
["2026-09-28T15:12:12.074150+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:12:12.083742+00:00", "quote", 10.75, 10.94]
["2026-09-28T15:12:12.090014+00:00", "quote", 10.75, 10.94]
["2026-09-28T15:12:12.093177+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:12:12.335296+00:00", "trade", 10.91, 80.0]
["2026-09-28T15:12:12.335298+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:12:12.335301+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:12:12.335607+00:00", "quote", 10.76, 10.94]
["2026-09-28T15:12:12.340641+00:00", "quote", 10.76, 10.94]
["2026-09-28T15:12:12.341038+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:12:12.514979+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:12:15.882749+00:00", "trade", 10.9, 1.0]
["2026-09-28T15:12:16.904088+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:12:18.593428+00:00", "quote", 10.76, 10.94]
["2026-09-28T15:12:18.593460+00:00", "quote", 10.76, 10.94]
["2026-09-28T15:12:20.466945+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:12:22.294655+00:00", "quote", 10.76, 10.94]
["2026-09-28T15:12:22.299039+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:12:22.496987+00:00", "quote", 10.77, 10.94]
["2026-09-28T15:12:23.092121+00:00", "trade", 10.855, 20.0]
["2026-09-28T15:12:24.074917+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:12:24.075127+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:12:24.075869+00:00", "trade", 10.855, 100.0]
["2026-09-28T15:12:25.293324+00:00", "quote", 10.74, 10.94]
["2026-09-28T15:12:27.031353+00:00", "trade", 10.98, 22.0]
["2026-09-28T15:12:27.031360+00:00", "trade", 10.98, 2.0]
["2026-09-28T15:12:27.031361+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:12:27.031366+00:00", "quote", 10.75, 10.94]
["2026-09-28T15:12:27.031377+00:00", "quote", 10.75, 10.94]
["2026-09-28T15:12:27.031378+00:00", "trade", 10.93, 100.0]
["2026-09-28T15:12:27.031379+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:27.031381+00:00", "trade", 10.94, 100.0]
["2026-09-28T15:12:27.031382+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:12:27.031384+00:00", "quote", 10.75, 11.0]
["2026-09-28T15:12:27.031385+00:00", "trade", 11.0, 117.0]
["2026-09-28T15:12:27.031392+00:00", "quote", 10.75, 11.0]
["2026-09-28T15:12:27.031399+00:00", "quote", 10.89, 11.0]
["2026-09-28T15:12:27.031406+00:00", "quote", 10.92, 11.0]
["2026-09-28T15:12:27.031418+00:00", "quote", 10.92, 11.0]
["2026-09-28T15:12:27.031832+00:00", "trade", 10.93, 22.0]
["2026-09-28T15:12:27.032058+00:00", "quote", 10.89, 11.0]
["2026-09-28T15:12:27.032142+00:00", "trade", 10.94, 21.0]
["2026-09-28T15:12:27.032221+00:00", "quote", 10.89, 11.0]
["2026-09-28T15:12:27.032495+00:00", "quote", 10.86, 11.0]
["2026-09-28T15:12:27.036550+00:00", "quote", 10.81, 11.0]
["2026-09-28T15:12:27.036572+00:00", "quote", 10.81, 11.0]
["2026-09-28T15:12:27.042368+00:00", "quote", 10.82, 11.0]
["2026-09-28T15:12:27.051341+00:00", "quote", 10.77, 11.0]
["2026-09-28T15:12:27.051802+00:00", "quote", 10.77, 11.0]
["2026-09-28T15:12:27.111446+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:12:27.151849+00:00", "quote", 10.77, 11.0]
["2026-09-28T15:12:28.397944+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:12:34.304625+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:12:37.388600+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:12:42.599631+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:12:42.604027+00:00", "quote", 10.74, 10.99]
["2026-09-28T15:12:43.531644+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:12:44.724852+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:12:47.637793+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:12:48.754206+00:00", "trade", 10.865, 60.0]
["2026-09-28T15:13:04.363865+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:13:07.027292+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:13:09.094025+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:13:10.288499+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:13:10.299058+00:00", "quote", 10.74, 10.99]
["2026-09-28T15:13:10.438322+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:13:12.797067+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:13:14.668537+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:13:15.709976+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:13:16.936080+00:00", "trade", 10.865, 1.0]
["2026-09-28T15:13:18.516098+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:13:26.271646+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:13:26.464005+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:13:26.464312+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:13:29.746973+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:13:29.751326+00:00", "quote", 10.78, 10.99]
["2026-09-28T15:13:37.018311+00:00", "quote", 10.78, 10.99]
["2026-09-28T15:13:37.022710+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:13:37.158975+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:13:38.460900+00:00", "trade", 10.82, 1.0]
["2026-09-28T15:13:41.104026+00:00", "quote", 10.8, 10.99]
["2026-09-28T15:13:41.736148+00:00", "trade", 10.895, 1.0]
["2026-09-28T15:13:42.759631+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:13:47.176696+00:00", "quote", 10.8, 10.99]
["2026-09-28T15:13:47.180814+00:00", "quote", 10.74, 10.99]
["2026-09-28T15:13:47.314892+00:00", "quote", 10.82, 10.99]
["2026-09-28T15:13:48.441187+00:00", "quote", 10.82, 10.99]
["2026-09-28T15:13:50.054485+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:13:51.543451+00:00", "quote", 10.82, 10.99]
["2026-09-28T15:13:51.668863+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:13:54.082164+00:00", "quote", 10.82, 10.99]
["2026-09-28T15:13:54.086572+00:00", "quote", 10.82, 10.99]
["2026-09-28T15:13:54.245575+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:13:55.694768+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:13:57.861848+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:13:59.610034+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:14:02.900965+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:14:02.902280+00:00", "trade", 10.905, 1.0]
["2026-09-28T15:14:03.724398+00:00", "trade", 10.82, 1.0]
["2026-09-28T15:14:06.881807+00:00", "trade", 10.86, 1.0]
["2026-09-28T15:14:08.223006+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:14:09.140825+00:00", "quote", 10.77, 10.99]
["2026-09-28T15:14:12.516081+00:00", "quote", 10.83, 10.99]
["2026-09-28T15:14:13.868912+00:00", "quote", 10.83, 10.99]
["2026-09-28T15:14:13.873561+00:00", "quote", 10.74, 10.99]
["2026-09-28T15:14:14.184820+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:14:15.159863+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:14:18.487858+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:14:23.204328+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:14:27.887188+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:14:28.090091+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:14:28.090108+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:14:28.090108+00:00", "quote", 10.74, 11.0]
["2026-09-28T15:14:28.090109+00:00", "trade", 10.99, 100.0]
["2026-09-28T15:14:28.090111+00:00", "trade", 11.0, 83.0]
["2026-09-28T15:14:28.090128+00:00", "quote", 10.93, 11.0]
["2026-09-28T15:14:28.090568+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:14:28.090571+00:00", "trade", 10.99, 2.0]
["2026-09-28T15:14:28.090571+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:14:28.090801+00:00", "quote", 10.91, 11.0]
["2026-09-28T15:14:28.090948+00:00", "quote", 10.91, 11.0]
["2026-09-28T15:14:28.090968+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:14:28.090976+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:14:28.090977+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:14:28.090985+00:00", "trade", 11.0, 100.0]
["2026-09-28T15:14:28.090985+00:00", "quote", 10.91, 11.09]
["2026-09-28T15:14:28.091226+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.091232+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.091281+00:00", "quote", 10.95, 11.09]
["2026-09-28T15:14:28.091303+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.091366+00:00", "quote", 10.95, 11.09]
["2026-09-28T15:14:28.091486+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.091523+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.091562+00:00", "quote", 11.02, 11.09]
["2026-09-28T15:14:28.091617+00:00", "trade", 11.02, 188.0]
["2026-09-28T15:14:28.091618+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.091693+00:00", "quote", 10.86, 11.06]
["2026-09-28T15:14:28.092243+00:00", "quote", 10.86, 11.06]
["2026-09-28T15:14:28.092507+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.096150+00:00", "quote", 10.86, 11.09]
["2026-09-28T15:14:28.106104+00:00", "quote", 10.87, 11.09]
["2026-09-28T15:14:28.143014+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:14:28.167061+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:14:28.191544+00:00", "quote", 10.87, 11.11]
["2026-09-28T15:14:28.191577+00:00", "quote", 10.87, 11.11]
["2026-09-28T15:14:28.192029+00:00", "quote", 10.87, 11.11]
["2026-09-28T15:14:28.194400+00:00", "quote", 10.8, 11.11]
["2026-09-28T15:14:28.200382+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:14:28.290873+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:14:28.292070+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:14:28.590889+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:14:29.090018+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:14:29.094762+00:00", "quote", 10.74, 11.11]
["2026-09-28T15:14:29.277799+00:00", "quote", 10.74, 11.1]
["2026-09-28T15:14:31.178213+00:00", "quote", 10.76, 11.1]
["2026-09-28T15:14:33.163976+00:00", "quote", 10.76, 11.1]
["2026-09-28T15:14:33.169610+00:00", "quote", 10.77, 11.1]
["2026-09-28T15:14:35.766890+00:00", "quote", 10.77, 11.1]
["2026-09-28T15:14:35.791024+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:14:35.918362+00:00", "quote", 10.77, 11.1]
["2026-09-28T15:14:35.923291+00:00", "quote", 10.79, 11.1]
["2026-09-28T15:14:37.694751+00:00", "quote", 10.79, 11.1]
["2026-09-28T15:14:37.699350+00:00", "quote", 10.76, 11.1]
["2026-09-28T15:14:37.821515+00:00", "quote", 10.77, 11.1]
["2026-09-28T15:14:39.219703+00:00", "quote", 10.76, 11.1]
["2026-09-28T15:14:42.057212+00:00", "quote", 10.76, 11.1]
["2026-09-28T15:14:42.061897+00:00", "quote", 10.78, 11.1]
["2026-09-28T15:14:44.371151+00:00", "quote", 10.78, 11.1]
["2026-09-28T15:14:44.378794+00:00", "quote", 10.79, 11.1]
["2026-09-28T15:14:50.290266+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:14:53.856031+00:00", "trade", 10.94, 26.0]
["2026-09-28T15:14:56.742224+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:15:00.185670+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:15:00.244034+00:00", "trade", 10.945, 3.0]
["2026-09-28T15:15:01.819684+00:00", "trade", 11.09, 1.0]
["2026-09-28T15:15:02.825936+00:00", "quote", 10.79, 11.1]
["2026-09-28T15:15:02.826310+00:00", "quote", 10.79, 11.1]
["2026-09-28T15:15:02.827000+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:15:07.949925+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:15:12.248690+00:00", "quote", 10.79, 11.1]
["2026-09-28T15:15:12.253244+00:00", "quote", 10.77, 11.1]
["2026-09-28T15:15:13.420116+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:15:15.951643+00:00", "quote", 10.74, 11.1]
["2026-09-28T15:15:17.687605+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:15:21.556733+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:15:28.764927+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:15:30.474810+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:15:47.423918+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:15:51.238227+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:15:52.239905+00:00", "quote", 10.78, 11.1]
["2026-09-28T15:15:57.132280+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:16:00.647974+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:16:03.225846+00:00", "quote", 10.78, 11.1]
["2026-09-28T15:16:05.407948+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:16:08.340728+00:00", "quote", 10.78, 11.1]
["2026-09-28T15:16:08.345086+00:00", "quote", 10.74, 11.1]
["2026-09-28T15:16:08.501565+00:00", "trade", 10.82, 1.0]
["2026-09-28T15:16:17.638092+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:16:26.323353+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:16:32.750049+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:16:32.760022+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:16:38.338096+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:16:40.794310+00:00", "trade", 11.0998, 50.0]
["2026-09-28T15:16:40.799360+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:16:47.410799+00:00", "trade", 11.07, 1.0]
["2026-09-28T15:16:51.476064+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:16:51.818481+00:00", "trade", 10.92, 2.0]
["2026-09-28T15:16:53.686631+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:17:00.746403+00:00", "quote", 10.74, 11.02]
["2026-09-28T15:17:00.797967+00:00", "trade", 10.88, 7.0]
["2026-09-28T15:17:00.798237+00:00", "trade", 10.88, 1.0]
["2026-09-28T15:17:01.472971+00:00", "quote", 10.74, 11.01]
["2026-09-28T15:17:01.474942+00:00", "quote", 10.74, 11.01]
["2026-09-28T15:17:07.139586+00:00", "trade", 10.9392, 2139.0]
["2026-09-28T15:17:07.205174+00:00", "trade", 10.875, 18.0]
["2026-09-28T15:17:13.172431+00:00", "trade", 10.75, 1.0]
["2026-09-28T15:17:15.472896+00:00", "quote", 10.76, 11.01]
["2026-09-28T15:17:25.614238+00:00", "quote", 10.76, 11.01]
["2026-09-28T15:17:25.618497+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:26.239832+00:00", "trade", 10.99, 7.0]
["2026-09-28T15:17:26.239933+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:26.239941+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:26.239950+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:17:26.239969+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:17:26.240042+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:26.240268+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:17:26.243987+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:26.244049+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:28.485619+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:28.490131+00:00", "quote", 10.79, 11.01]
["2026-09-28T15:17:32.878470+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:17:35.108427+00:00", "quote", 10.79, 11.01]
["2026-09-28T15:17:35.113520+00:00", "quote", 10.8, 11.01]
["2026-09-28T15:17:37.767456+00:00", "quote", 10.8, 11.01]
["2026-09-28T15:17:37.772462+00:00", "quote", 10.81, 11.01]
["2026-09-28T15:17:43.894633+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:17:45.585810+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:17:46.984794+00:00", "quote", 10.81, 11.01]
["2026-09-28T15:17:50.379248+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:17:53.433507+00:00", "quote", 10.74, 11.01]
["2026-09-28T15:17:53.587810+00:00", "trade", 10.85, 1.0]
["2026-09-28T15:17:55.983946+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:17:57.059282+00:00", "trade", 10.94, 30.0]
["2026-09-28T15:17:57.062404+00:00", "trade", 11.005, 100.0]
["2026-09-28T15:17:57.063048+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.063134+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:17:57.065730+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.065731+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:17:57.065749+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.065757+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.069652+00:00", "trade", 11.0, 98.0]
["2026-09-28T15:17:57.069695+00:00", "trade", 11.0, 2.0]
["2026-09-28T15:17:57.069696+00:00", "trade", 11.01, 137.0]
["2026-09-28T15:17:57.069697+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.069787+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.069796+00:00", "trade", 11.01, 63.0]
["2026-09-28T15:17:57.069796+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.069798+00:00", "trade", 11.01, 37.0]
["2026-09-28T15:17:57.069803+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.070791+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.073131+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:17:57.073138+00:00", "quote", 10.77, 11.01]
["2026-09-28T15:17:57.080657+00:00", "quote", 10.79, 11.01]
["2026-09-28T15:17:57.168059+00:00", "quote", 10.77, 11.01]
["2026-09-28T15:17:57.263244+00:00", "quote", 10.74, 11.01]
["2026-09-28T15:18:00.578902+00:00", "quote", 10.75, 11.01]
["2026-09-28T15:18:01.923304+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:18:03.299498+00:00", "trade", 10.78, 1.0]
["2026-09-28T15:18:04.640580+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:18:12.831149+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:18:14.783369+00:00", "quote", 10.75, 11.01]
["2026-09-28T15:18:14.787683+00:00", "quote", 10.74, 11.01]
["2026-09-28T15:18:14.916383+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:18:16.719466+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:18:16.723968+00:00", "quote", 10.79, 11.01]
["2026-09-28T15:18:22.585050+00:00", "quote", 10.79, 11.01]
["2026-09-28T15:18:22.589501+00:00", "quote", 10.81, 11.01]
["2026-09-28T15:18:23.795765+00:00", "quote", 10.81, 11.01]
["2026-09-28T15:18:23.800886+00:00", "quote", 10.82, 11.01]
["2026-09-28T15:18:28.117694+00:00", "quote", 10.82, 11.01]
["2026-09-28T15:18:28.246688+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:18:32.271779+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:18:33.422939+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:18:36.674174+00:00", "quote", 10.76, 11.01]
["2026-09-28T15:18:36.710391+00:00", "quote", 10.76, 11.01]
["2026-09-28T15:18:38.481300+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:18:40.190702+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:18:41.062025+00:00", "quote", 10.76, 11.01]
["2026-09-28T15:18:43.966919+00:00", "quote", 10.81, 11.01]
["2026-09-28T15:18:44.132699+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:18:46.474166+00:00", "trade", 10.83, 1.0]
["2026-09-28T15:18:49.324607+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:18:58.689902+00:00", "quote", 10.81, 11.01]
["2026-09-28T15:18:58.694945+00:00", "quote", 10.83, 11.01]
["2026-09-28T15:19:02.460828+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:19:07.943069+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:19:10.522844+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:19:13.392928+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:19:15.320652+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:19:21.636105+00:00", "quote", 10.83, 11.01]
["2026-09-28T15:19:22.492057+00:00", "quote", 10.86, 11.01]
["2026-09-28T15:19:22.493382+00:00", "trade", 10.935, 1.0]
["2026-09-28T15:19:24.692888+00:00", "trade", 10.935, 2.0]
["2026-09-28T15:19:29.558649+00:00", "trade", 10.935, 308.0]
["2026-09-28T15:19:36.177267+00:00", "quote", 10.86, 11.01]
["2026-09-28T15:19:36.182381+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:19:36.340538+00:00", "trade", 10.87, 1.0]
["2026-09-28T15:19:48.776543+00:00", "trade", 10.895, 2000.0]
["2026-09-28T15:19:48.838407+00:00", "trade", 10.895, 100.0]
["2026-09-28T15:19:48.872628+00:00", "trade", 10.895, 100.0]
["2026-09-28T15:19:48.876062+00:00", "trade", 10.895, 100.0]
["2026-09-28T15:19:55.273177+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:19:57.721069+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:20:00.073952+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:20:01.953132+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:20:03.671708+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:20:03.675795+00:00", "quote", 10.74, 11.01]
["2026-09-28T15:20:05.248617+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:20:10.696031+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:20:11.661763+00:00", "trade", 10.76, 1.0]
["2026-09-28T15:20:18.705528+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:20:21.826263+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:20:22.277339+00:00", "trade", 10.875, 17.0]
["2026-09-28T15:20:28.108524+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:20:33.897251+00:00", "trade", 10.77, 1.0]
["2026-09-28T15:20:37.587501+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:20:39.271153+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:20:43.931695+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:20:46.507245+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:20:47.600786+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:20:51.371316+00:00", "trade", 10.79, 1.0]
["2026-09-28T15:20:53.238306+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:21:00.672719+00:00", "trade", 10.79, 36.0]
["2026-09-28T15:21:01.219285+00:00", "trade", 10.81, 1.0]
["2026-09-28T15:21:03.101952+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:03.606854+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:21:04.834800+00:00", "trade", 10.82, 1.0]
["2026-09-28T15:21:05.800877+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:05.970488+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:21:08.178827+00:00", "trade", 10.99, 49.0]
["2026-09-28T15:21:08.178856+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:08.178903+00:00", "trade", 10.98, 3.0]
["2026-09-28T15:21:08.179133+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:08.179848+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:08.183048+00:00", "trade", 10.895, 1.0]
["2026-09-28T15:21:11.319587+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:21:11.779290+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:12.148695+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:15.738796+00:00", "trade", 10.99, 3.0]
["2026-09-28T15:21:16.841715+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:21:21.505699+00:00", "trade", 10.84, 1.0]
["2026-09-28T15:21:22.153239+00:00", "quote", 10.83, 11.01]
["2026-09-28T15:21:22.259123+00:00", "quote", 10.83, 11.01]
["2026-09-28T15:21:22.259372+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:21:22.259595+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:21:22.290346+00:00", "trade", 10.92, 100.0]
["2026-09-28T15:21:22.908767+00:00", "quote", 10.83, 11.01]
["2026-09-28T15:21:22.913771+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:37.521173+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:21:38.763494+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:21:43.392949+00:00", "trade", 10.895, 1.0]
["2026-09-28T15:21:45.102014+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:45.111784+00:00", "quote", 10.87, 11.01]
["2026-09-28T15:21:45.116536+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:46.142613+00:00", "quote", 10.78, 11.01]
["2026-09-28T15:21:47.812427+00:00", "quote", 10.78, 10.99]
["2026-09-28T15:21:48.884528+00:00", "quote", 10.78, 10.98]
["2026-09-28T15:21:49.093823+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:21:51.732635+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:21:53.677894+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:23:17.018186+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:23:17.018187+00:00", "quote", 10.78, 10.98]
["2026-09-28T15:23:17.018205+00:00", "quote", 10.78, 10.98]
["2026-09-28T15:23:17.018212+00:00", "quote", 10.78, 10.98]
["2026-09-28T15:23:17.018291+00:00", "trade", 10.98, 100.0]
["2026-09-28T15:23:17.018291+00:00", "quote", 10.78, 11.08]
["2026-09-28T15:23:17.018311+00:00", "quote", 10.96, 11.08]
["2026-09-28T15:23:17.018651+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:23:17.018961+00:00", "quote", 10.85, 11.08]
["2026-09-28T15:23:17.019314+00:00", "quote", 10.85, 11.12]
["2026-09-28T15:23:17.019418+00:00", "quote", 10.85, 11.12]
["2026-09-28T15:23:17.019595+00:00", "quote", 10.85, 11.08]
["2026-09-28T15:23:17.023425+00:00", "quote", 10.85, 11.08]
["2026-09-28T15:23:17.023433+00:00", "quote", 10.85, 11.08]
["2026-09-28T15:23:17.023447+00:00", "quote", 10.85, 11.08]
["2026-09-28T15:23:17.031925+00:00", "quote", 10.87, 11.08]
["2026-09-28T15:23:17.119503+00:00", "quote", 10.87, 11.12]
["2026-09-28T15:23:17.120033+00:00", "quote", 10.87, 11.12]
["2026-09-28T15:23:17.220081+00:00", "quote", 10.87, 11.12]
["2026-09-28T15:23:17.474160+00:00", "trade", 10.995, 2.0]
["2026-09-28T15:23:17.883157+00:00", "quote", 10.87, 11.12]
["2026-09-28T15:23:17.887578+00:00", "quote", 10.78, 11.12]
["2026-09-28T15:23:18.072768+00:00", "quote", 10.91, 11.12]
["2026-09-28T15:23:18.073082+00:00", "quote", 10.91, 11.12]
["2026-09-28T15:23:18.657440+00:00", "quote", 10.91, 11.11]
["2026-09-28T15:23:28.622733+00:00", "quote", 10.91, 11.11]
["2026-09-28T15:23:28.627730+00:00", "quote", 10.82, 11.11]
["2026-09-28T15:23:28.628710+00:00", "quote", 10.81, 11.11]
["2026-09-28T15:23:28.633550+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:23:28.703258+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:23:34.800285+00:00", "trade", 10.91, 36.0]
["2026-09-28T15:23:38.022948+00:00", "trade", 11.08, 10.0]
["2026-09-28T15:23:38.022978+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:23:38.024271+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:23:39.592530+00:00", "trade", 11.0042, 18.0]
["2026-09-28T15:23:40.915850+00:00", "trade", 10.8, 1.0]
["2026-09-28T15:23:43.716187+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:23:52.696689+00:00", "trade", 10.945, 13.0]
["2026-09-28T15:24:19.397199+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:24:23.796779+00:00", "trade", 11.1098, 50.0]
["2026-09-28T15:25:07.318961+00:00", "trade", 11.0, 30.0]
["2026-09-28T15:25:51.327312+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:26:29.694864+00:00", "trade", 10.945, 1.0]
["2026-09-28T15:26:41.586951+00:00", "trade", 10.945, 17.0]
["2026-09-28T15:27:27.279434+00:00", "trade", 11.0943, 200.0]
["2026-09-28T15:27:27.295454+00:00", "trade", 11.09, 100.0]
["2026-09-28T15:27:27.296949+00:00", "trade", 11.09, 161.0]
["2026-09-28T15:27:27.336647+00:00", "trade", 11.1, 100.0]
["2026-09-28T15:27:27.342388+00:00", "trade", 11.08, 90.0]
["2026-09-28T15:27:27.342388+00:00", "quote", 10.78, 11.11]
["2026-09-28T15:27:27.342389+00:00", "trade", 11.1, 1.0]
["2026-09-28T15:27:27.342392+00:00", "trade", 11.11, 100.0]
["2026-09-28T15:27:27.342393+00:00", "trade", 11.11, 200.0]
["2026-09-28T15:27:27.342396+00:00", "trade", 11.12, 187.0]
["2026-09-28T15:27:27.342396+00:00", "trade", 11.16, 12.0]
["2026-09-28T15:27:27.342396+00:00", "quote", 10.78, 11.12]
["2026-09-28T15:27:27.342404+00:00", "quote", 10.78, 11.2]
["2026-09-28T15:27:27.342427+00:00", "quote", 11.04, 11.2]
["2026-09-28T15:27:27.343012+00:00", "quote", 10.94, 11.2]
["2026-09-28T15:27:27.343032+00:00", "quote", 10.92, 11.2]
["2026-09-28T15:27:27.343659+00:00", "quote", 11.16, 11.2]
["2026-09-28T15:27:27.343712+00:00", "quote", 10.92, 11.2]
["2026-09-28T15:27:27.343714+00:00", "trade", 11.16, 257.0]
["2026-09-28T15:27:27.343739+00:00", "quote", 10.98, 11.2]
["2026-09-28T15:27:27.343761+00:00", "quote", 10.98, 11.2]
["2026-09-28T15:27:27.343788+00:00", "quote", 10.92, 11.2]
["2026-09-28T15:27:27.347900+00:00", "quote", 10.92, 11.2]
["2026-09-28T15:27:27.356206+00:00", "quote", 10.93, 11.2]
["2026-09-28T15:27:27.361614+00:00", "quote", 10.84, 11.2]
["2026-09-28T15:27:27.362511+00:00", "trade", 11.02, 200.0]
["2026-09-28T15:27:27.363152+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:27:27.364121+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:27:27.364211+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:27:27.364261+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:27:27.364648+00:00", "trade", 11.02, 294.0]
["2026-09-28T15:27:27.364942+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:27:27.365027+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:27:27.387655+00:00", "trade", 11.02, 6.0]
["2026-09-28T15:27:27.842713+00:00", "quote", 10.84, 11.2]
["2026-09-28T15:27:27.843123+00:00", "quote", 10.84, 11.2]
["2026-09-28T15:27:28.346833+00:00", "quote", 10.78, 11.2]
["2026-09-28T15:27:28.788306+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:27:28.848311+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:27:28.848611+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:27:40.693368+00:00", "trade", 11.15, 10.0]
["2026-09-28T15:27:40.693396+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:27:40.696170+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:27:51.159745+00:00", "trade", 10.985, 10.0]
["2026-09-28T15:27:52.946618+00:00", "trade", 11.083, 297.0]
["2026-09-28T15:28:15.411106+00:00", "trade", 10.985, 1.0]
["2026-09-28T15:28:15.414497+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:28:54.053846+00:00", "trade", 10.985, 1.0]
["2026-09-28T15:29:06.848508+00:00", "trade", 11.15, 50.0]
["2026-09-28T15:29:06.848536+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:29:06.849528+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:29:27.205396+00:00", "trade", 10.7812, 1.0]
["2026-09-28T15:29:56.700426+00:00", "trade", 11.14, 10.0]
["2026-09-28T15:29:56.700454+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:29:56.701513+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:30:01.653606+00:00", "trade", 10.985, 12.0]
["2026-09-28T15:30:03.002537+00:00", "quote", 10.78, 11.19]
["2026-09-28T15:30:17.087814+00:00", "trade", 11.18, 20.0]
["2026-09-28T15:30:17.484796+00:00", "trade", 11.07, 908.0]
["2026-09-28T15:30:17.487592+00:00", "trade", 11.07, 1.0]
["2026-09-28T15:30:26.507959+00:00", "trade", 10.985, 20.0]
["2026-09-28T15:30:45.793926+00:00", "quote", 10.83, 11.19]
["2026-09-28T15:30:58.004602+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:31:14.298366+00:00", "trade", 10.8312, 1.0]
["2026-09-28T15:31:24.053854+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:31:39.662209+00:00", "trade", 11.01, 14.0]
["2026-09-28T15:32:02.737273+00:00", "quote", 10.83, 11.19]
["2026-09-28T15:32:31.487188+00:00", "trade", 10.8773, 1.0]
["2026-09-28T15:32:31.857743+00:00", "trade", 10.8773, 1.0]
["2026-09-28T15:32:41.199641+00:00", "trade", 11.01, 99.0]
["2026-09-28T15:32:41.199642+00:00", "quote", 10.83, 11.0]
["2026-09-28T15:32:41.199662+00:00", "trade", 11.0, 101.0]
["2026-09-28T15:32:41.199664+00:00", "quote", 10.83, 11.19]
["2026-09-28T15:32:41.199683+00:00", "quote", 10.92, 11.19]
["2026-09-28T15:32:41.200040+00:00", "quote", 10.92, 11.18]
["2026-09-28T15:32:41.200059+00:00", "quote", 10.92, 11.19]
["2026-09-28T15:32:41.200096+00:00", "quote", 10.92, 11.18]
["2026-09-28T15:32:41.202631+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:32:41.203410+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:32:41.204840+00:00", "quote", 10.86, 11.18]
["2026-09-28T15:32:41.205124+00:00", "quote", 10.86, 11.18]
["2026-09-28T15:32:41.205127+00:00", "quote", 10.86, 11.18]
["2026-09-28T15:32:41.220099+00:00", "quote", 10.86, 11.18]
["2026-09-28T15:32:41.220101+00:00", "quote", 10.83, 11.18]
["2026-09-28T15:32:42.996484+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:32:43.498179+00:00", "trade", 11.07, 10.0]
["2026-09-28T15:32:43.498190+00:00", "quote", 10.9, 11.17]
["2026-09-28T15:32:43.598278+00:00", "quote", 10.9, 11.17]
["2026-09-28T15:32:43.998212+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:33:02.986602+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:34:02.882914+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:34:14.609806+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:34:14.656141+00:00", "trade", 11.0, 15.0]
["2026-09-28T15:34:43.273188+00:00", "trade", 11.0535, 388.0]
["2026-09-28T15:34:43.393373+00:00", "trade", 11.0, 112.0]
["2026-09-28T15:35:02.997472+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:35:03.002912+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:35:13.559244+00:00", "trade", 11.16, 50.0]
["2026-09-28T15:36:03.211449+00:00", "quote", 10.83, 11.17]
["2026-09-28T15:36:24.134699+00:00", "quote", 10.84, 11.17]
["2026-09-28T15:36:24.143030+00:00", "quote", 10.84, 11.17]
["2026-09-28T15:36:24.475690+00:00", "trade", 11.16, 10.0]
["2026-09-28T15:36:44.621308+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:36:45.330961+00:00", "trade", 11.134, 8.0]
["2026-09-28T15:37:09.208851+00:00", "trade", 11.005, 12.0]
["2026-09-28T15:37:09.219903+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:37:09.470842+00:00", "trade", 11.005, 1.0]
["2026-09-28T15:37:15.109809+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:37:23.646571+00:00", "quote", 10.84, 11.17]
["2026-09-28T15:37:23.865699+00:00", "quote", 10.85, 11.17]
["2026-09-28T15:37:27.783660+00:00", "quote", 10.87, 11.17]
["2026-09-28T15:37:29.831579+00:00", "quote", 10.89, 11.17]
["2026-09-28T15:37:32.308105+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:37:35.024730+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:37:37.460238+00:00", "trade", 10.91, 1.0]
["2026-09-28T15:37:39.721748+00:00", "quote", 10.85, 11.17]
["2026-09-28T15:37:39.880992+00:00", "quote", 10.86, 11.17]
["2026-09-28T15:37:39.886645+00:00", "quote", 10.93, 11.17]
["2026-09-28T15:37:43.482423+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:37:55.978919+00:00", "trade", 11.0336, 38.0]
["2026-09-28T15:38:02.710485+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:38:09.107047+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:38:15.000802+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:38:15.021263+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:38:28.465093+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:38:28.582284+00:00", "quote", 11.0, 11.17]
["2026-09-28T15:38:40.484982+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:38:54.594135+00:00", "trade", 11.1513, 1.0]
["2026-09-28T15:39:02.487383+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:39:02.563417+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:39:02.614684+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:39:03.996718+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:39:04.114944+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:39:11.137118+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:39:11.137220+00:00", "trade", 11.16, 350.0]
["2026-09-28T15:39:14.150378+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:39:36.069634+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:39:37.105852+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:39:37.157358+00:00", "trade", 11.06, 13.0]
["2026-09-28T15:39:42.384439+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:39:52.727806+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:39:55.100907+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:39:55.104180+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:39:55.106858+00:00", "trade", 11.16, 57.0]
["2026-09-28T15:39:55.166631+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:40:02.733878+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:40:02.756688+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:40:16.839355+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:40:20.668358+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:40:20.733574+00:00", "trade", 11.08, 100.0]
["2026-09-28T15:40:20.774800+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:40:22.893867+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:40:22.992572+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:40:26.877580+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:40:44.399100+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:40:44.517611+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:40:49.085396+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:40:49.774116+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:40:49.869822+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:40:49.898882+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:40:53.261992+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:40:56.600752+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:40:59.876439+00:00", "trade", 11.045, 20.0]
["2026-09-28T15:41:02.010750+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:41:03.034260+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:04.215349+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:04.219214+00:00", "quote", 10.93, 11.17]
["2026-09-28T15:41:13.003677+00:00", "trade", 11.05, 4.0]
["2026-09-28T15:41:13.004952+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:41:19.639507+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:41:29.393935+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:41:31.183629+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:31.338321+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:41:33.633146+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:33.778580+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:41:38.028276+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:41:39.346931+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:39.350752+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:41.243940+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:41:41.283461+00:00", "trade", 11.045, 100.0]
["2026-09-28T15:41:43.406998+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:41:43.852122+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:41:45.906785+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:41:47.916072+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:41:49.458841+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:41:53.501588+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:41:55.652590+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:58.133360+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:41:58.137505+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:00.376872+00:00", "trade", 11.03, 10.0]
["2026-09-28T15:42:02.795943+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:02.795976+00:00", "trade", 11.08, 10.0]
["2026-09-28T15:42:02.796021+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:02.796070+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:02.797018+00:00", "trade", 11.09, 4.0]
["2026-09-28T15:42:02.797563+00:00", "trade", 11.09, 100.0]
["2026-09-28T15:42:02.797631+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:02.797787+00:00", "trade", 11.09, 96.0]
["2026-09-28T15:42:02.798548+00:00", "trade", 11.09, 1.0]
["2026-09-28T15:42:02.806148+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:02.816299+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:02.816300+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:02.843514+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:03.220306+00:00", "trade", 11.11, 45.0]
["2026-09-28T15:42:05.357632+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:06.574861+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:42:06.990323+00:00", "quote", 10.93, 11.17]
["2026-09-28T15:42:06.994799+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:07.053875+00:00", "trade", 11.045, 12.0]
["2026-09-28T15:42:08.629532+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:08.633222+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.636568+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.636976+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.637381+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.637786+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.638011+00:00", "quote", 11.03, 11.17]
["2026-09-28T15:42:08.638187+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.638591+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:42:08.639032+00:00", "trade", 11.1, 2.0]
["2026-09-28T15:42:08.682128+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:11.143564+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:11.147581+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:42:15.903344+00:00", "trade", 11.07, 10.0]
["2026-09-28T15:42:16.803545+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:42:17.149071+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:42:19.388747+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:42:20.857490+00:00", "trade", 11.01, 2.0]
["2026-09-28T15:42:21.730038+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:42:23.525855+00:00", "trade", 11.1, 1.0]
["2026-09-28T15:42:24.492629+00:00", "trade", 11.09, 2.0]
["2026-09-28T15:42:24.565472+00:00", "trade", 11.08, 100.0]
["2026-09-28T15:42:26.154049+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:26.311948+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:26.313492+00:00", "trade", 11.045, 1.0]
["2026-09-28T15:42:27.203359+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:42:27.711418+00:00", "trade", 11.11, 2.0]
["2026-09-28T15:42:28.494017+00:00", "quote", 11.01, 11.17]
["2026-09-28T15:42:28.622814+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:29.359815+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:29.365458+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:42:30.321945+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:42:30.335734+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:42:33.575884+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:42:35.762508+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:42:40.121905+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:40.127448+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:41.350508+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:42:41.463985+00:00", "quote", 11.0, 11.17]
["2026-09-28T15:42:41.497481+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:42.882601+00:00", "quote", 11.0, 11.17]
["2026-09-28T15:42:43.047248+00:00", "trade", 11.07, 10.0]
["2026-09-28T15:42:44.415387+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:42:45.972535+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:42:47.483915+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:42:48.362335+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:48.804513+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:50.388019+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:42:50.404801+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:42:52.053222+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:42:54.392284+00:00", "quote", 10.99, 11.17]
["2026-09-28T15:42:57.579713+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:42:58.859813+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:42:58.859953+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:42:58.860229+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:43:00.960001+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:43:01.256433+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:43:01.696619+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:43:06.435787+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:43:11.091182+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:43:14.019899+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:43:16.282068+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:43:22.993661+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:43:25.291768+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:43:25.460007+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:43:26.622605+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:43:27.972869+00:00", "trade", 11.13, 2.0]
["2026-09-28T15:43:30.158224+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:43:30.998457+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:43:32.703770+00:00", "trade", 11.03, 1.0]
["2026-09-28T15:43:34.022174+00:00", "trade", 11.03, 2.0]
["2026-09-28T15:43:34.787022+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:43:39.278065+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:43:39.399083+00:00", "trade", 11.12, 2.0]
["2026-09-28T15:43:43.049786+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:43:46.222596+00:00", "trade", 11.04, 2.0]
["2026-09-28T15:43:49.426850+00:00", "trade", 11.14, 2.0]
["2026-09-28T15:43:51.858849+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:43:54.881846+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:43:56.650758+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:44:11.704356+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:44:12.124378+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:44:17.654521+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:44:20.306808+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:44:20.770481+00:00", "trade", 11.08, 13.0]
["2026-09-28T15:44:25.167024+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:44:28.763223+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:44:30.655234+00:00", "quote", 10.95, 11.17]
["2026-09-28T15:44:31.554265+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:44:33.906805+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:44:35.675477+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:44:37.239765+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:44:38.838767+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:44:40.195534+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:44:42.317487+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:44:54.302481+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:44:59.522727+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:45:01.744034+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:45:01.885392+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:45:02.430834+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:45:02.796304+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:45:03.133277+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:45:06.555244+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:45:07.352622+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:45:10.210757+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:45:15.061014+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:45:16.422969+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:45:16.543401+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:45:20.807106+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:45:25.556256+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:45:27.065632+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:45:27.684116+00:00", "trade", 11.01, 1.0]
["2026-09-28T15:45:31.744188+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:45:31.754881+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:45:31.919671+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:45:32.692909+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:45:41.990970+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:45:43.567923+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:45:45.742758+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:45:47.338227+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:45:49.966958+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:45:53.704766+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:45:56.262642+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:45:58.161266+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:46:00.625840+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:46:02.430841+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:46:02.746463+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:46:02.816755+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:46:04.377707+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:46:06.533119+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:46:11.327921+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:46:13.107245+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:46:27.542845+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:46:31.675714+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:46:32.940263+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:46:44.104593+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:46:45.883678+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:46:47.057667+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:46:49.097277+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:46:59.271284+00:00", "trade", 11.065, 14.0]
["2026-09-28T15:47:01.349669+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:47:02.451311+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:47:02.897030+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:47:05.836273+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:47:12.368221+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:47:13.623513+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:47:15.330093+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:47:15.739417+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:47:16.338421+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:47:19.884667+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:47:22.454802+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:47:25.608383+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:47:30.970254+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:47:31.726690+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:47:32.156889+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:47:32.731477+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:47:39.760213+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:47:43.175849+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:47:45.026803+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:47:48.929800+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:47:52.140534+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:47:53.413521+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:47:55.729107+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:47:57.256131+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:48:00.898018+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:48:02.531671+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:48:03.217507+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:48:11.512487+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:48:14.559848+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:48:20.083909+00:00", "trade", 11.065, 3.0]
["2026-09-28T15:48:20.125486+00:00", "trade", 11.065, 3.0]
["2026-09-28T15:48:20.349528+00:00", "trade", 11.065, 100.0]
["2026-09-28T15:48:20.350354+00:00", "trade", 11.065, 95.0]
["2026-09-28T15:48:20.351047+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:48:20.351270+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:48:20.424950+00:00", "trade", 11.065, 22.0]
["2026-09-28T15:48:20.935028+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:48:28.351123+00:00", "trade", 11.065, 14.0]
["2026-09-28T15:48:30.678784+00:00", "trade", 11.065, 3.0]
["2026-09-28T15:48:30.679324+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:48:30.693389+00:00", "trade", 11.045, 2.0]
["2026-09-28T15:48:30.694170+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:48:31.194878+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:48:31.195927+00:00", "trade", 11.065, 2.0]
["2026-09-28T15:48:33.771233+00:00", "trade", 10.99, 1.0]
["2026-09-28T15:48:34.351121+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:36.219620+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:48:37.351109+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:38.633079+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:48:40.351113+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:42.174381+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:48:43.351082+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:43.494242+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:48:46.351194+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:49.351117+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:52.351240+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:53.845757+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:48:54.351057+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:55.351108+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:58.351096+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:48:59.793933+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:49:00.787692+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:49:01.351128+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:49:02.741789+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:49:04.351184+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:49:04.948083+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:49:06.378250+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:49:07.257616+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:49:08.408712+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:49:09.503080+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:49:10.351157+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:49:11.641339+00:00", "trade", 11.065, 1.0]
["2026-09-28T15:49:12.133684+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:49:20.517306+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:49:30.618589+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:49:31.959736+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:49:37.080195+00:00", "quote", 10.96, 11.17]
["2026-09-28T15:49:43.799770+00:00", "trade", 11.15, 8.0]
["2026-09-28T15:49:43.799917+00:00", "trade", 11.09, 2.0]
["2026-09-28T15:49:43.800179+00:00", "trade", 11.09, 10.0]
["2026-09-28T15:49:43.800621+00:00", "trade", 11.09, 10.0]
["2026-09-28T15:49:43.806074+00:00", "trade", 11.09, 10.0]
["2026-09-28T15:49:43.806482+00:00", "trade", 11.09, 10.0]
["2026-09-28T15:49:43.806883+00:00", "trade", 11.09, 10.0]
["2026-09-28T15:49:48.947403+00:00", "trade", 11.142, 24.0]
["2026-09-28T15:49:55.298614+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:49:56.396648+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:50:00.305021+00:00", "trade", 11.1, 1.0]
["2026-09-28T15:50:01.068128+00:00", "trade", 11.09, 1.0]
["2026-09-28T15:50:01.639294+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:50:08.052312+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:50:08.944766+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:50:15.903171+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:50:18.185168+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:50:18.479871+00:00", "trade", 11.065, 230.0]
["2026-09-28T15:50:19.190252+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:50:22.640262+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:50:24.131472+00:00", "trade", 11.065, 15.0]
["2026-09-28T15:50:25.149823+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:50:28.547720+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:50:33.375984+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:50:36.525947+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:50:37.884578+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:50:40.742538+00:00", "trade", 10.98, 1.0]
["2026-09-28T15:50:42.091232+00:00", "trade", 11.0, 1.0]
["2026-09-28T15:50:43.807173+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:50:44.515123+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:50:52.533075+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:51:00.499686+00:00", "trade", 11.045, 200.0]
["2026-09-28T15:51:01.672587+00:00", "trade", 11.01, 46.0]
["2026-09-28T15:51:01.992522+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:51:06.328276+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:51:09.046432+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:51:10.723387+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:51:10.723851+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:51:13.973248+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:51:42.598490+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:51:48.591735+00:00", "quote", 10.92, 11.17]
["2026-09-28T15:51:51.364839+00:00", "quote", 11.05, 11.17]
["2026-09-28T15:51:51.365604+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.366379+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.370138+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.370877+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.371609+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.372343+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.373074+00:00", "trade", 11.11, 9.0]
["2026-09-28T15:51:51.379784+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:52:04.675522+00:00", "quote", 11.05, 11.17]
["2026-09-28T15:52:06.829402+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:52:08.387014+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:52:08.840493+00:00", "quote", 11.04, 11.17]
["2026-09-28T15:52:09.081547+00:00", "trade", 11.105, 1.0]
["2026-09-28T15:52:09.146694+00:00", "trade", 11.105, 3.0]
["2026-09-28T15:52:10.337865+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:52:11.674919+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:52:15.824223+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:52:16.472469+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:52:20.550442+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:52:25.427204+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:52:26.216307+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:52:27.539311+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:52:35.180022+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:52:59.252951+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:53:01.322916+00:00", "trade", 11.04, 1.0]
["2026-09-28T15:53:04.544858+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:53:09.824462+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:53:11.794025+00:00", "trade", 11.13, 1.0]
["2026-09-28T15:53:15.231543+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:53:16.280789+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:53:16.955664+00:00", "quote", 11.04, 11.13]
["2026-09-28T15:53:17.149020+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:53:17.532698+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:53:17.532933+00:00", "trade", 11.05, 20.0]
["2026-09-28T15:53:17.532940+00:00", "trade", 11.05, 4.0]
["2026-09-28T15:53:19.056411+00:00", "quote", 11.04, 11.12]
["2026-09-28T15:53:19.056722+00:00", "trade", 11.05, 4.0]
["2026-09-28T15:53:19.057466+00:00", "trade", 11.05, 100.0]
["2026-09-28T15:53:19.057632+00:00", "trade", 11.04, 45.0]
["2026-09-28T15:53:19.057634+00:00", "trade", 11.04, 54.0]
["2026-09-28T15:53:19.057634+00:00", "trade", 11.04, 4.0]
["2026-09-28T15:53:19.057635+00:00", "quote", 10.96, 11.12]
["2026-09-28T15:53:19.057636+00:00", "trade", 11.04, 20.0]
["2026-09-28T15:53:19.058598+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:53:19.559253+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:53:21.040949+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:53:22.089712+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:53:23.734239+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:53:24.427476+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:53:26.761759+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:53:34.393449+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:53:34.548166+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:53:34.674565+00:00", "trade", 11.02, 19.0]
["2026-09-28T15:53:40.989889+00:00", "quote", 10.92, 11.09]
["2026-09-28T15:53:40.989926+00:00", "trade", 10.99, 20.0]
["2026-09-28T15:53:40.989944+00:00", "quote", 10.92, 11.11]
["2026-09-28T15:53:40.989990+00:00", "quote", 10.92, 11.1]
["2026-09-28T15:53:40.990053+00:00", "quote", 10.92, 11.1]
["2026-09-28T15:53:40.990372+00:00", "trade", 10.93, 26.0]
["2026-09-28T15:53:40.990776+00:00", "quote", 10.92, 11.1]
["2026-09-28T15:53:40.990884+00:00", "trade", 11.05, 33.0]
["2026-09-28T15:53:40.990934+00:00", "quote", 10.93, 11.1]
["2026-09-28T15:53:40.994825+00:00", "quote", 10.93, 11.1]
["2026-09-28T15:53:40.994927+00:00", "quote", 10.93, 11.1]
["2026-09-28T15:53:41.010423+00:00", "quote", 10.93, 11.12]
["2026-09-28T15:53:41.010450+00:00", "quote", 10.93, 11.12]
["2026-09-28T15:53:41.010496+00:00", "trade", 11.09, 1.0]
["2026-09-28T15:53:41.020653+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:53:41.029416+00:00", "trade", 11.025, 2.0]
["2026-09-28T15:53:41.091392+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:53:53.546190+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:53:53.546765+00:00", "trade", 11.02, 15.0]
["2026-09-28T15:53:53.770848+00:00", "trade", 10.97, 1.0]
["2026-09-28T15:54:01.873305+00:00", "trade", 11.038, 19.0]
["2026-09-28T15:54:11.980714+00:00", "trade", 11.02, 12.0]
["2026-09-28T15:54:35.988252+00:00", "trade", 11.0315, 80.0]
["2026-09-28T15:54:36.969792+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:54:41.742932+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:54:43.304401+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:54:44.969510+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:54:46.800620+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:54:47.921937+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:54:50.355923+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:54:51.896250+00:00", "trade", 11.1, 1.0]
["2026-09-28T15:54:53.013111+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:54:54.773899+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:54:59.042972+00:00", "trade", 11.0164, 80.0]
["2026-09-28T15:54:59.180699+00:00", "trade", 11.02, 11.0]
["2026-09-28T15:55:07.687515+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:55:10.598910+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:55:10.798561+00:00", "trade", 11.12, 1.0]
["2026-09-28T15:55:14.077712+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:55:15.891313+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:55:17.446265+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:55:19.198850+00:00", "trade", 10.92, 112.0]
["2026-09-28T15:55:19.198850+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:55:19.199358+00:00", "trade", 10.92, 9.0]
["2026-09-28T15:55:19.199363+00:00", "trade", 10.92, 6.0]
["2026-09-28T15:55:19.199363+00:00", "trade", 10.92, 7.0]
["2026-09-28T15:55:19.199363+00:00", "trade", 10.92, 16.0]
["2026-09-28T15:55:23.588801+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:55:25.200135+00:00", "trade", 11.02, 18.0]
["2026-09-28T15:55:54.750328+00:00", "trade", 11.02, 33.0]
["2026-09-28T15:55:54.750685+00:00", "trade", 11.02, 7.0]
["2026-09-28T15:55:54.751037+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:55:56.103442+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:55:56.751373+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:56:06.699643+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:56:07.362940+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:11.242469+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:56:11.243522+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:56:14.258295+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:56:14.259592+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:56:16.163629+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:56:16.815456+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:56:25.365574+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:56:27.335061+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:27.540109+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:56:27.541169+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:56:28.557150+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:31.597837+00:00", "trade", 11.07, 1.0]
["2026-09-28T15:56:31.598887+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:56:34.896583+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:56:44.590281+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:44.739671+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:56:49.519738+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:54.491649+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:56:57.149588+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:58.107973+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:56:58.323746+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:56:58.324796+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:56:59.706265+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:56:59.707306+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:04.030849+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:06.429742+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:57:06.429742+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:06.430757+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:07.176675+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:07.331408+00:00", "trade", 11.05, 1.0]
["2026-09-28T15:57:08.089547+00:00", "trade", 10.93, 38.0]
["2026-09-28T15:57:08.090294+00:00", "trade", 10.93, 38.0]
["2026-09-28T15:57:08.090757+00:00", "trade", 10.93, 14.0]
["2026-09-28T15:57:11.091003+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:57:11.091801+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:57:12.718803+00:00", "trade", 11.06, 1.0]
["2026-09-28T15:57:14.091046+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:14.190004+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:57:17.275890+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:19.890550+00:00", "trade", 10.92, 1.0]
["2026-09-28T15:57:19.891590+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:22.357975+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:57:22.358962+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:57:24.635387+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:57:24.636414+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:25.902176+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:32.548572+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:57:34.528940+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:34.530003+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:35.461660+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:57:36.469808+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:36.509653+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:42.107632+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:57:44.969656+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:45.147937+00:00", "trade", 11.07, 1.0]
["2026-09-28T15:57:45.148993+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:45.703463+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:45.865064+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:51.477660+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:57:52.688410+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:52.836206+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:57:54.743695+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:57:56.415616+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:57:56.416661+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:57:59.823876+00:00", "trade", 10.94, 1.0]
["2026-09-28T15:57:59.824930+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:58:01.410665+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:58:02.449154+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:02.449614+00:00", "trade", 11.09, 1.0]
["2026-09-28T15:58:08.589775+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:11.077626+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:58:11.429965+00:00", "trade", 10.95, 1.0]
["2026-09-28T15:58:13.699543+00:00", "trade", 10.96, 1.0]
["2026-09-28T15:58:13.700558+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:58:15.662949+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:17.566817+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:20.853693+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:58:21.377697+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:25.582975+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:58:25.584029+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:58:30.435677+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:58:31.119417+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:35.068442+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:58:39.517597+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:58:39.517988+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:58:45.130315+00:00", "trade", 11.08, 1.0]
["2026-09-28T15:58:45.131303+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:58:45.131743+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:58:48.826838+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:58:58.567663+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:59:07.873583+00:00", "trade", 11.02, 3.0]
["2026-09-28T15:59:13.776133+00:00", "trade", 11.1, 1.0]
["2026-09-28T15:59:13.777226+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:59:14.991078+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:59:15.178567+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:59:16.058787+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:59:16.059791+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:17.684603+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:22.031432+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:59:24.294761+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:59:25.414012+00:00", "trade", 11.11, 1.0]
["2026-09-28T15:59:25.415035+00:00", "trade", 11.02, 4.0]
["2026-09-28T15:59:26.790657+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:26.791051+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:31.732054+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:59:31.733071+00:00", "trade", 11.02, 2.0]
["2026-09-28T15:59:33.846905+00:00", "trade", 11.02, 100.0]
["2026-09-28T15:59:34.847939+00:00", "trade", 11.02, 5.0]
["2026-09-28T15:59:34.848348+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:35.847886+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:37.848181+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:39.022515+00:00", "trade", 11.044, 9.0]
["2026-09-28T15:59:39.380283+00:00", "trade", 10.93, 1.0]
["2026-09-28T15:59:39.381344+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:39.381886+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:41.847927+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:43.847988+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:45.848012+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:47.847937+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:47.849342+00:00", "trade", 11.02, 1.0]
["2026-09-28T15:59:52.148766+00:00", "trade", 11.01, 10.0]
["2026-09-28T15:59:52.149544+00:00", "trade", 11.0, 10.0]
["2026-09-28T15:59:58.078700+00:00", "quote", 10.92, 11.12]
["2026-09-28T15:59:58.249977+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:00:02.295913+00:00", "quote", 10.92, 11.12]
["2026-09-28T16:00:02.468203+00:00", "quote", 10.92, 11.12]
["2026-09-28T16:00:06.372519+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:00:14.195495+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:00:15.253379+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:00:16.351787+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:00:16.351984+00:00", "trade", 10.92, 280.0]
["2026-09-28T16:00:16.351985+00:00", "quote", 10.85, 11.12]
["2026-09-28T16:00:16.352007+00:00", "quote", 10.85, 10.96]
["2026-09-28T16:00:16.352033+00:00", "trade", 10.9, 2.0]
["2026-09-28T16:00:16.352295+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:00:16.352300+00:00", "trade", 10.92, 4.0]
["2026-09-28T16:00:16.352330+00:00", "quote", 10.85, 10.96]
["2026-09-28T16:00:16.352437+00:00", "quote", 10.85, 10.96]
["2026-09-28T16:00:16.352644+00:00", "quote", 10.85, 11.01]
["2026-09-28T16:00:16.352825+00:00", "quote", 10.85, 11.01]
["2026-09-28T16:00:16.352880+00:00", "quote", 10.85, 11.01]
["2026-09-28T16:00:16.381348+00:00", "trade", 10.86, 104.0]
["2026-09-28T16:00:16.452257+00:00", "quote", 10.85, 11.07]
["2026-09-28T16:00:16.452569+00:00", "quote", 10.85, 11.1]
["2026-09-28T16:00:16.453090+00:00", "quote", 10.85, 11.12]
["2026-09-28T16:00:16.456290+00:00", "quote", 10.85, 11.1]
["2026-09-28T16:00:17.323052+00:00", "quote", 10.85, 11.09]
["2026-09-28T16:00:17.323536+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:00:17.327976+00:00", "quote", 10.85, 11.09]
["2026-09-28T16:00:18.096568+00:00", "quote", 10.85, 11.09]
["2026-09-28T16:00:26.931598+00:00", "quote", 10.85, 11.09]
["2026-09-28T16:00:27.666712+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:00:30.863500+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:00:35.078118+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:00:35.224945+00:00", "trade", 10.97, 19.0]
["2026-09-28T16:00:35.225018+00:00", "trade", 10.97, 181.0]
["2026-09-28T16:00:40.960820+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:00:42.144696+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:00:53.162130+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:00:55.162478+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:01:10.150945+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:01:15.457092+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:01:18.279847+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:01:18.279933+00:00", "trade", 10.86, 38.0]
["2026-09-28T16:01:18.280063+00:00", "trade", 10.86, 38.0]
["2026-09-28T16:01:18.280207+00:00", "trade", 10.86, 14.0]
["2026-09-28T16:01:25.966475+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:01:41.502981+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:02:12.151662+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:02:17.880449+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:02:20.325230+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:02:22.311691+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:02:23.992966+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:02:25.802513+00:00", "trade", 11.0599, 15.0]
["2026-09-28T16:02:25.915479+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:02:32.652240+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:02:47.804922+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:02:56.704044+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:03:03.752111+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:03:07.279640+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:03:09.358722+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:03:39.797931+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:03:42.914857+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:04:11.127705+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:04:39.587086+00:00", "trade", 10.89, 2.0]
["2026-09-28T16:04:42.640400+00:00", "trade", 10.99, 2.0]
["2026-09-28T16:04:45.339483+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:04:45.340261+00:00", "trade", 10.89, 2.0]
["2026-09-28T16:04:46.234536+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:04:46.393149+00:00", "trade", 10.97, 136.0]
["2026-09-28T16:04:48.907562+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:04:51.653301+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:05:03.069454+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:05:05.382401+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:05:08.412430+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:05:10.021937+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:10.022715+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:10.023455+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:10.024194+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:10.024930+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:10.025670+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:10.026402+00:00", "trade", 10.93, 10.0]
["2026-09-28T16:05:15.769314+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:05:17.885179+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:05:17.994143+00:00", "quote", 10.85, 11.03]
["2026-09-28T16:05:17.994167+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:05:17.994415+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:05:17.995077+00:00", "trade", 10.94, 16.0]
["2026-09-28T16:05:17.998316+00:00", "quote", 10.85, 11.03]
["2026-09-28T16:05:17.998352+00:00", "quote", 10.85, 11.03]
["2026-09-28T16:05:17.998368+00:00", "quote", 10.85, 11.03]
["2026-09-28T16:05:17.998500+00:00", "quote", 10.85, 11.09]
["2026-09-28T16:05:17.998921+00:00", "trade", 10.86, 6.0]
["2026-09-28T16:05:18.696270+00:00", "quote", 10.85, 11.02]
["2026-09-28T16:05:20.342789+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:05:22.779719+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:05:23.193356+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:05:28.079249+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:05:28.738901+00:00", "quote", 10.85, 11.02]
["2026-09-28T16:05:31.327988+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:05:33.485550+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:05:36.273546+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:05:36.273584+00:00", "trade", 10.91, 46.0]
["2026-09-28T16:05:36.274061+00:00", "trade", 10.91, 2.0]
["2026-09-28T16:05:36.274069+00:00", "trade", 10.935, 1.0]
["2026-09-28T16:05:39.321442+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:05:40.710649+00:00", "trade", 10.9, 2.0]
["2026-09-28T16:05:42.765974+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:05:45.301480+00:00", "trade", 10.91, 2.0]
["2026-09-28T16:05:47.743021+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:05:55.883782+00:00", "trade", 10.91, 2.0]
["2026-09-28T16:06:00.564303+00:00", "trade", 10.918, 25.0]
["2026-09-28T16:06:01.120145+00:00", "trade", 10.86, 33.0]
["2026-09-28T16:06:01.133529+00:00", "trade", 10.86, 60.0]
["2026-09-28T16:06:28.438946+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:06:29.577363+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:06:37.011787+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:06:48.483243+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:06:49.082879+00:00", "quote", 10.85, 11.02]
["2026-09-28T16:06:56.432643+00:00", "quote", 10.85, 10.91]
["2026-09-28T16:06:56.438855+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:06:56.461370+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:06:56.483481+00:00", "trade", 10.88, 51.0]
["2026-09-28T16:06:57.719608+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:06:58.175187+00:00", "trade", 10.88, 100.0]
["2026-09-28T16:06:58.176440+00:00", "trade", 10.88, 100.0]
["2026-09-28T16:06:58.179458+00:00", "trade", 10.88, 100.0]
["2026-09-28T16:06:58.906304+00:00", "quote", 10.85, 10.9]
["2026-09-28T16:07:00.497305+00:00", "trade", 10.8775, 19.0]
["2026-09-28T16:07:00.497404+00:00", "trade", 10.8775, 19.0]
["2026-09-28T16:07:00.497504+00:00", "trade", 10.8775, 19.0]
["2026-09-28T16:07:00.497590+00:00", "trade", 10.8775, 19.0]
["2026-09-28T16:07:00.497670+00:00", "trade", 10.8775, 19.0]
["2026-09-28T16:07:00.497755+00:00", "trade", 10.8775, 5.0]
["2026-09-28T16:07:00.498278+00:00", "trade", 10.8775, 19.0]
["2026-09-28T16:07:00.498468+00:00", "trade", 10.875, 19.0]
["2026-09-28T16:07:00.498718+00:00", "trade", 10.875, 19.0]
["2026-09-28T16:07:00.499225+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:07:00.499255+00:00", "trade", 10.85, 100.0]
["2026-09-28T16:07:00.499256+00:00", "quote", 10.8, 10.9]
["2026-09-28T16:07:00.499601+00:00", "trade", 10.85, 56.0]
["2026-09-28T16:07:00.499635+00:00", "trade", 10.85, 10.0]
["2026-09-28T16:07:00.499723+00:00", "trade", 10.875, 5.0]
["2026-09-28T16:07:00.499964+00:00", "trade", 10.875, 19.0]
["2026-09-28T16:07:00.500114+00:00", "trade", 10.85, 100.0]
["2026-09-28T16:07:00.500220+00:00", "trade", 10.875, 19.0]
["2026-09-28T16:07:00.502666+00:00", "trade", 10.85, 44.0]
["2026-09-28T16:07:00.506128+00:00", "trade", 10.875, 19.0]
["2026-09-28T16:07:00.516512+00:00", "trade", 10.875, 19.0]
["2026-09-28T16:07:00.588366+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:07:00.698450+00:00", "trade", 10.85, 63.0]
["2026-09-28T16:07:03.489339+00:00", "trade", 10.9, 100.0]
["2026-09-28T16:07:03.489339+00:00", "quote", 10.8, 11.0]
["2026-09-28T16:07:03.489359+00:00", "quote", 10.86, 11.0]
["2026-09-28T16:07:03.489366+00:00", "quote", 10.88, 11.0]
["2026-09-28T16:07:03.489452+00:00", "trade", 10.88, 100.0]
["2026-09-28T16:07:03.489452+00:00", "quote", 10.86, 11.0]
["2026-09-28T16:07:03.489508+00:00", "quote", 10.86, 10.96]
["2026-09-28T16:07:03.489916+00:00", "quote", 10.86, 10.96]
["2026-09-28T16:07:03.490180+00:00", "quote", 10.86, 10.96]
["2026-09-28T16:07:03.490453+00:00", "quote", 10.8, 10.96]
["2026-09-28T16:07:03.499514+00:00", "quote", 10.8, 10.96]
["2026-09-28T16:07:03.503965+00:00", "quote", 10.8, 10.96]
["2026-09-28T16:07:03.520883+00:00", "trade", 10.91, 100.0]
["2026-09-28T16:07:05.187398+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:07:05.187420+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:07:06.898852+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:07:07.984650+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:07:10.286773+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:07:13.847605+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:07:19.820317+00:00", "trade", 10.875, 90.0]
["2026-09-28T16:07:37.165402+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:07:37.165931+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:07:40.493721+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:07:44.076058+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:07:55.141001+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:08:04.811333+00:00", "trade", 10.8, 1.0]
["2026-09-28T16:08:14.959578+00:00", "trade", 10.875, 93.0]
["2026-09-28T16:08:17.187684+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:08:21.707403+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:08:37.156027+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:08:45.426942+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:08:46.675749+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:08:51.203928+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:08:52.461239+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:09:00.071670+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:09:04.783815+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:09:14.447912+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:09:26.183224+00:00", "quote", 10.91, 10.95]
["2026-09-28T16:09:26.184218+00:00", "quote", 10.91, 10.95]
["2026-09-28T16:09:26.187918+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:09:26.188350+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:09:26.329947+00:00", "trade", 10.935, 1.0]
["2026-09-28T16:09:26.330936+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:09:26.330989+00:00", "quote", 10.92, 10.95]
["2026-09-28T16:09:26.330990+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:09:26.330991+00:00", "trade", 10.95, 100.0]
["2026-09-28T16:09:26.330996+00:00", "quote", 10.92, 11.05]
["2026-09-28T16:09:26.331010+00:00", "quote", 10.93, 11.05]
["2026-09-28T16:09:26.331720+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:09:26.331822+00:00", "quote", 10.93, 11.11]
["2026-09-28T16:09:26.331827+00:00", "quote", 10.93, 11.11]
["2026-09-28T16:09:26.331973+00:00", "quote", 10.93, 11.14]
["2026-09-28T16:09:26.332185+00:00", "quote", 10.93, 11.14]
["2026-09-28T16:09:26.332283+00:00", "quote", 10.93, 11.11]
["2026-09-28T16:09:26.342852+00:00", "quote", 10.93, 11.11]
["2026-09-28T16:09:26.343425+00:00", "quote", 10.93, 11.14]
["2026-09-28T16:09:26.431195+00:00", "quote", 10.93, 11.14]
["2026-09-28T16:09:26.432226+00:00", "quote", 10.93, 11.14]
["2026-09-28T16:09:26.434410+00:00", "quote", 10.91, 11.14]
["2026-09-28T16:09:27.365552+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:09:27.400676+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:09:27.400710+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:09:30.489701+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:09:30.502580+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:09:37.410602+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:09:44.968472+00:00", "trade", 10.9341, 11.0]
["2026-09-28T16:09:44.968830+00:00", "trade", 10.9341, 1.0]
["2026-09-28T16:09:46.166787+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:09:46.171156+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:09:46.171581+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:09:46.172280+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:09:46.744184+00:00", "trade", 10.965, 2.0]
["2026-09-28T16:09:53.363872+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:09:55.792730+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:09:56.426538+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:09:56.430822+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:09:56.950976+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:09:57.038774+00:00", "trade", 10.998, 2.0]
["2026-09-28T16:09:59.449538+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:10:01.026346+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:10:02.247212+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:10:04.285986+00:00", "quote", 10.96, 11.13]
["2026-09-28T16:10:11.333935+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:10:16.790683+00:00", "quote", 10.96, 11.13]
["2026-09-28T16:10:33.268181+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:10:33.268856+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:10:33.269693+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:10:37.705803+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:10:40.032663+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:10:41.883421+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:10:44.319556+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:10:45.251699+00:00", "trade", 10.965, 90.0]
["2026-09-28T16:10:46.271475+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:10:47.573160+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:10:49.369514+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:10:51.709482+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:10:54.814080+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:10:55.611975+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:10:55.679804+00:00", "trade", 10.965, 22.0]
["2026-09-28T16:10:58.305314+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:10:58.305717+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:10:58.371873+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:10:58.695781+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:10:58.892959+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:10:59.688951+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:11:00.686179+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:11:02.608166+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:11:06.049681+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:11:20.275362+00:00", "quote", 10.97, 11.13]
["2026-09-28T16:11:20.375558+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:11:20.375565+00:00", "quote", 10.97, 11.02]
["2026-09-28T16:11:20.375594+00:00", "trade", 10.97, 911.0]
["2026-09-28T16:11:20.375594+00:00", "quote", 10.84, 11.02]
["2026-09-28T16:11:20.375894+00:00", "quote", 10.88, 11.02]
["2026-09-28T16:11:20.376101+00:00", "quote", 10.88, 11.02]
["2026-09-28T16:11:20.376195+00:00", "quote", 10.88, 11.02]
["2026-09-28T16:11:20.376508+00:00", "quote", 10.84, 11.02]
["2026-09-28T16:11:20.379751+00:00", "quote", 10.84, 11.02]
["2026-09-28T16:11:20.379790+00:00", "quote", 10.84, 11.02]
["2026-09-28T16:11:20.379793+00:00", "quote", 10.84, 11.02]
["2026-09-28T16:11:20.379958+00:00", "quote", 10.84, 11.02]
["2026-09-28T16:11:20.379961+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:11:20.381729+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:11:20.383709+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:11:42.621122+00:00", "trade", 11.0967, 26.0]
["2026-09-28T16:11:42.621880+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:11:42.621980+00:00", "trade", 11.0957, 1.0]
["2026-09-28T16:11:42.868393+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:11:59.789810+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:12:17.593391+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:12:17.597183+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:12:24.236338+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:12:29.174737+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:12:34.502120+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:12:34.530810+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:12:40.257099+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:12:42.432404+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:12:53.740932+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:12:55.896629+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:13:09.469911+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:13:14.267573+00:00", "quote", 10.8, 11.0]
["2026-09-28T16:13:14.268195+00:00", "trade", 10.91, 45.0]
["2026-09-28T16:13:14.268442+00:00", "trade", 10.91, 4.0]
["2026-09-28T16:13:14.268443+00:00", "trade", 10.91, 10.0]
["2026-09-28T16:13:14.268631+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:13:14.269097+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:13:14.272213+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:13:14.272265+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:13:14.272400+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:13:14.297442+00:00", "trade", 10.965, 34.0]
["2026-09-28T16:13:14.302628+00:00", "trade", 10.965, 35.0]
["2026-09-28T16:13:23.467302+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:13:25.399823+00:00", "trade", 10.8, 1.0]
["2026-09-28T16:13:30.093550+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:13:30.517969+00:00", "trade", 10.965, 2.0]
["2026-09-28T16:13:30.904359+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:13:31.111285+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:13:45.115476+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:13:48.458095+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:13:49.812977+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:13:54.107701+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:13:55.539003+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:13:57.783444+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:14:21.913332+00:00", "trade", 10.965, 22.0]
["2026-09-28T16:14:22.114377+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:14:29.593510+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:14:31.861627+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:14:34.465949+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:14:39.257551+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:14:40.324217+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:14:44.587069+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:14:49.909103+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:14:53.899684+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:14:55.067755+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:14:55.069151+00:00", "trade", 10.98, 32.0]
["2026-09-28T16:14:56.904958+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:14:58.861791+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:15:00.975851+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:15:03.773451+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:15:11.677348+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:15:12.937485+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:15:15.736382+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:15:17.549318+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:15:20.502205+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:15:23.297386+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:15:26.894480+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:15:29.101952+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:15:29.632725+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:15:31.951301+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:15:35.372336+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:15:37.155150+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:15:37.814920+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:15:38.772824+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:15:38.918662+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:15:42.772368+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:15:47.851885+00:00", "trade", 11.0849, 15.0]
["2026-09-28T16:15:49.218539+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:15:51.113006+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:15:52.110265+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:15:54.677575+00:00", "trade", 10.81, 63.0]
["2026-09-28T16:15:56.399524+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:16:03.925582+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:16:04.429772+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:16:04.431161+00:00", "trade", 10.98, 16.0]
["2026-09-28T16:16:05.484694+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:16:06.319417+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:16:11.367913+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:16:13.824993+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:16:14.946960+00:00", "quote", 10.83, 11.13]
["2026-09-28T16:16:14.950974+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:16:15.153321+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:16:20.799644+00:00", "trade", 10.965, 90.0]
["2026-09-28T16:16:22.273467+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:16:24.035871+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:16:35.720143+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:16:37.265374+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:16:43.397108+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:16:45.968649+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:16:47.515307+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:16:48.384589+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:16:48.617936+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:16:49.981227+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:16:53.280160+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:16:54.799288+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:16:56.589790+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:17:04.804713+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:17:17.291966+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:17:34.528953+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:18:57.959750+00:00", "trade", 11.1008, 1.0]
["2026-09-28T16:18:59.625023+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:19:03.184772+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:19:04.761006+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:19:06.104902+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:19:06.109842+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:19:07.053023+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:19:08.704593+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:19:08.709059+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:19:10.898417+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:19:12.286692+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:19:14.027848+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:19:15.236747+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:19:19.695310+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:19:21.063819+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:19:22.697747+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:19:26.133373+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:19:32.702244+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:19:35.331922+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:19:39.166771+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:19:40.354607+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:19:45.981910+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:19:55.382605+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:20:01.854948+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:20:04.758394+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:20:15.553994+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:19.950157+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:20:21.405645+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:20:32.069447+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:20:36.229590+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:20:39.121893+00:00", "trade", 10.965, 6.0]
["2026-09-28T16:20:44.364961+00:00", "trade", 10.965, 3.0]
["2026-09-28T16:20:44.689507+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:20:45.044900+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:20:45.157255+00:00", "trade", 10.978, 6.0]
["2026-09-28T16:20:51.970330+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:20:53.208792+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:20:53.653439+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:20:53.923116+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:20:55.587804+00:00", "trade", 10.88, 28.0]
["2026-09-28T16:20:59.219752+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:20:59.309232+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:21:10.165783+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:21:10.169769+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:21:10.171346+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:21:10.207713+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:21:10.207715+00:00", "trade", 10.965, 42.0]
["2026-09-28T16:21:10.306134+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:21:24.703289+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:21:29.554425+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:21:33.915226+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:21:37.114733+00:00", "trade", 10.9458, 500.0]
["2026-09-28T16:21:53.123366+00:00", "quote", 10.81, 11.13]
["2026-09-28T16:21:59.925472+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:22:09.429122+00:00", "trade", 11.11, 1.0]
["2026-09-28T16:22:18.687702+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:22:21.994874+00:00", "trade", 11.12, 1.0]
["2026-09-28T16:22:22.060644+00:00", "trade", 11.12, 10.0]
["2026-09-28T16:22:22.204130+00:00", "trade", 10.97, 15.0]
["2026-09-28T16:22:23.138050+00:00", "quote", 10.81, 11.13]
["2026-09-28T16:22:24.658617+00:00", "quote", 10.81, 11.13]
["2026-09-28T16:22:24.662458+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:22:24.662513+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:22:24.823200+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:22:27.070927+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:22:34.529223+00:00", "trade", 10.965, 1.0]
["2026-09-28T16:22:46.981183+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:22:51.257661+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:22:58.143810+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:22:58.143871+00:00", "trade", 10.975, 100.0]
["2026-09-28T16:22:58.238024+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:22:58.238325+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:22:58.238677+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:22:58.339778+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:22:58.853558+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:23:13.985915+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:23:17.073676+00:00", "trade", 11.09, 1.0]
["2026-09-28T16:23:19.282328+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:23:23.531558+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:23:31.918330+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:23:37.475303+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:23:38.464775+00:00", "trade", 10.83, 28.0]
["2026-09-28T16:23:40.632547+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:23:42.707100+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:23:43.344305+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:23:44.821670+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:24:20.472555+00:00", "trade", 10.88, 100.0]
["2026-09-28T16:24:20.473494+00:00", "trade", 10.89, 100.0]
["2026-09-28T16:24:20.476015+00:00", "trade", 10.87, 40.0]
["2026-09-28T16:24:20.478790+00:00", "trade", 10.88, 10.0]
["2026-09-28T16:24:20.479180+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:24:20.479182+00:00", "trade", 10.88, 10.0]
["2026-09-28T16:24:20.479201+00:00", "trade", 10.88, 80.0]
["2026-09-28T16:24:20.479211+00:00", "trade", 10.87, 10.0]
["2026-09-28T16:24:20.480292+00:00", "trade", 10.9221, 850.0]
["2026-09-28T16:24:20.483374+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:24:20.483411+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:24:20.483425+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:24:20.483555+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:24:20.483581+00:00", "quote", 10.82, 11.07]
["2026-09-28T16:24:20.484462+00:00", "quote", 10.82, 11.07]
["2026-09-28T16:24:20.499342+00:00", "quote", 10.82, 11.12]
["2026-09-28T16:24:20.499588+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:24:20.499595+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:24:20.730454+00:00", "trade", 11.13, 18.0]
["2026-09-28T16:24:20.732987+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:24:20.737056+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:24:20.737609+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:24:25.282481+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:24:29.809600+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:24:30.815755+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:24:30.828439+00:00", "trade", 10.975, 1.0]
["2026-09-28T16:25:08.750462+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:25:10.349590+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:25:10.558436+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:25:26.673430+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:25:28.175565+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:25:29.163819+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:25:30.008562+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:25:30.818382+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:25:34.541584+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:25:34.546607+00:00", "quote", 10.88, 11.13]
["2026-09-28T16:25:36.048229+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:25:37.647091+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:25:39.169321+00:00", "quote", 10.88, 11.13]
["2026-09-28T16:25:39.173094+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:25:39.376753+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:25:40.440305+00:00", "quote", 10.87, 11.13]
["2026-09-28T16:25:40.444976+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:25:40.716846+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:25:49.992556+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:25:49.996797+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:25:50.155509+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:25:53.517137+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:25:55.958681+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:25:56.586398+00:00", "trade", 10.88, 37.0]
["2026-09-28T16:25:59.212637+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:26:27.576797+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:27:26.162784+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:27:27.459452+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:27:29.792692+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:27:34.530048+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:27:39.788732+00:00", "trade", 11.015, 1100.0]
["2026-09-28T16:27:39.920109+00:00", "trade", 11.015, 10.0]
["2026-09-28T16:27:39.920214+00:00", "trade", 11.015, 20.0]
["2026-09-28T16:27:39.920553+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:27:39.920618+00:00", "trade", 11.015, 20.0]
["2026-09-28T16:27:39.920958+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:27:39.921361+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:27:39.921763+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:27:39.922166+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:28:28.058890+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:28:28.266852+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:28:36.725515+00:00", "trade", 11.015, 10.0]
["2026-09-28T16:28:43.776484+00:00", "trade", 10.91, 37.0]
["2026-09-28T16:28:57.909452+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:28:58.593249+00:00", "trade", 11.015, 100.0]
["2026-09-28T16:29:08.547222+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:29:10.699060+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:29:13.247292+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:29:18.018941+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:29:18.321597+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:29:20.397834+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:29:20.397884+00:00", "quote", 10.92, 11.13]
["2026-09-28T16:29:20.398275+00:00", "trade", 11.03, 10.0]
["2026-09-28T16:29:20.398685+00:00", "trade", 11.025, 10.0]
["2026-09-28T16:29:20.399084+00:00", "trade", 11.025, 10.0]
["2026-09-28T16:29:20.399486+00:00", "trade", 11.025, 10.0]
["2026-09-28T16:29:20.399885+00:00", "trade", 11.025, 6.0]
["2026-09-28T16:29:20.402072+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:29:20.402682+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:29:20.407984+00:00", "quote", 10.97, 11.13]
["2026-09-28T16:29:20.416496+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:29:20.417937+00:00", "trade", 11.015, 80.0]
["2026-09-28T16:29:20.705010+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:29:27.050258+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:29:33.073555+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:29:45.630918+00:00", "trade", 11.015, 105.0]
["2026-09-28T16:29:45.633011+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:30:05.038636+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:30:06.097401+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:30:08.244371+00:00", "trade", 11.015, 1000.0]
["2026-09-28T16:30:10.582934+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:30:12.060620+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:30:14.889388+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:30:17.579625+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:30:21.017533+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:30:55.680165+00:00", "trade", 11.015, 11.0]
["2026-09-28T16:31:00.517388+00:00", "trade", 11.04, 1.0]
["2026-09-28T16:31:07.542486+00:00", "trade", 11.015, 496.0]
["2026-09-28T16:31:08.933131+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:31:09.731723+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:31:10.029207+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:31:11.455488+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:31:12.777575+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:31:15.206383+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:31:16.390064+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:31:17.149373+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:31:17.883567+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:31:20.618537+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:31:21.117921+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:31:21.291759+00:00", "trade", 11.02, 427.0]
["2026-09-28T16:31:22.633061+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:31:24.195922+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:31:49.425952+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:32:03.245337+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:32:06.606480+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:32:14.267877+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:32:15.806695+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:15.813524+00:00", "trade", 11.02, 12.0]
["2026-09-28T16:32:17.906975+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:32:22.500239+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:32:27.335428+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:27.463494+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:31.557024+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:32:31.857787+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:32:34.528844+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:32:37.044779+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:32:38.958787+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:32:42.193438+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:32:48.502376+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:32:48.502377+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:48.505908+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:32:48.523818+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:48.526059+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:48.633823+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:32:48.635268+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:33:00.158849+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:33:05.846189+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:33:11.384575+00:00", "trade", 11.02, 2.0]
["2026-09-28T16:33:11.384604+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:33:12.048484+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:33:15.067489+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:33:22.166999+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:33:22.167106+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:33:22.167107+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:33:31.250103+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:33:34.739776+00:00", "trade", 11.02, 7.0]
["2026-09-28T16:33:34.739777+00:00", "trade", 11.02, 3.0]
["2026-09-28T16:33:35.716885+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:33:44.459159+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:33:57.817604+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:34:04.671388+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:34:08.277161+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:34:10.172692+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:34:11.116312+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:34:14.235128+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:34:15.706753+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:34:20.095859+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:34:28.369415+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:34:29.493921+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:34:30.372282+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:34:38.368054+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:34:41.561217+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:34:45.365016+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:34:47.630072+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:34:49.484947+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:34:53.196616+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:35:07.495340+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:35:08.654999+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:35:09.638385+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:35:27.466682+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:35:29.201670+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:35:36.648460+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:35:56.597925+00:00", "quote", 10.91, 11.13]
["2026-09-28T16:35:56.688155+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:36:28.524337+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:37:01.323253+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:37:03.211861+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:37:05.184923+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:37:07.162076+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:37:09.310982+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:37:11.658171+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:37:18.651635+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:37:18.866949+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:37:21.871469+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:37:25.575933+00:00", "trade", 11.03, 1.0]
["2026-09-28T16:37:48.991284+00:00", "trade", 11.02, 1.0]
["2026-09-28T16:37:54.047522+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:37:55.326709+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:37:56.791161+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:37:58.899488+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:38:07.246780+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:38:07.453467+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:38:08.914588+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:38:15.781312+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:38:21.850923+00:00", "trade", 11.015, 44.0]
["2026-09-28T16:38:21.853061+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:38:27.768631+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:38:52.838787+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:38:54.719308+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:38:56.262487+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:38:57.122237+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:38:58.207213+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:38:59.686668+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:39:00.459833+00:00", "trade", 11.015, 10.0]
["2026-09-28T16:39:01.218230+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:39:02.797422+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:39:05.472006+00:00", "trade", 11.07, 1.0]
["2026-09-28T16:39:06.867910+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:39:08.394647+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:39:15.555852+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:39:16.656919+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:39:22.547884+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:39:23.716652+00:00", "trade", 11.06, 1.0]
["2026-09-28T16:39:25.971933+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:39:27.421478+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:39:27.747159+00:00", "trade", 11.015, 20.0]
["2026-09-28T16:39:27.755581+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:40:44.385146+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:42:24.512558+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:42:24.516508+00:00", "trade", 11.015, 26.0]
["2026-09-28T16:42:24.764215+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:42:25.168899+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:42:32.964174+00:00", "trade", 11.015, 6.0]
["2026-09-28T16:42:34.528745+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:42:34.533539+00:00", "trade", 11.015, 1.0]
["2026-09-28T16:43:45.917767+00:00", "trade", 10.91, 10.0]
["2026-09-28T16:44:10.329595+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:44:25.656071+00:00", "trade", 11.05, 1.0]
["2026-09-28T16:44:28.075258+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:44:29.169512+00:00", "trade", 10.91, 20.0]
["2026-09-28T16:44:29.169513+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:44:29.169529+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:44:29.169562+00:00", "trade", 10.96, 16.0]
["2026-09-28T16:44:29.169565+00:00", "trade", 10.96, 6.0]
["2026-09-28T16:44:29.169567+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:44:29.169569+00:00", "quote", 10.9, 11.13]
["2026-09-28T16:44:29.169587+00:00", "quote", 10.9, 11.04]
["2026-09-28T16:44:29.169608+00:00", "quote", 10.9, 11.04]
["2026-09-28T16:44:29.169787+00:00", "trade", 10.99, 5.0]
["2026-09-28T16:44:29.169788+00:00", "trade", 10.99, 4.0]
["2026-09-28T16:44:29.169790+00:00", "trade", 10.99, 16.0]
["2026-09-28T16:44:29.169894+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:44:29.169895+00:00", "trade", 10.95, 19.0]
["2026-09-28T16:44:29.169896+00:00", "trade", 10.95, 5.0]
["2026-09-28T16:44:29.169897+00:00", "trade", 10.95, 4.0]
["2026-09-28T16:44:29.169900+00:00", "trade", 10.95, 22.0]
["2026-09-28T16:44:29.169920+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:44:29.169927+00:00", "trade", 10.9, 1999.0]
["2026-09-28T16:44:29.169928+00:00", "quote", 10.81, 11.04]
["2026-09-28T16:44:29.169940+00:00", "trade", 10.95, 3.0]
["2026-09-28T16:44:29.169952+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:44:29.169994+00:00", "quote", 10.81, 10.95]
["2026-09-28T16:44:29.170060+00:00", "trade", 10.92, 5.0]
["2026-09-28T16:44:29.170061+00:00", "trade", 10.92, 4.0]
["2026-09-28T16:44:29.170106+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:44:29.170107+00:00", "quote", 10.81, 10.96]
["2026-09-28T16:44:29.170139+00:00", "trade", 10.96, 14.0]
["2026-09-28T16:44:29.170154+00:00", "trade", 10.96, 14.0]
["2026-09-28T16:44:29.170159+00:00", "trade", 10.94, 14.0]
["2026-09-28T16:44:29.170179+00:00", "quote", 10.81, 10.99]
["2026-09-28T16:44:29.170222+00:00", "trade", 10.95, 6.0]
["2026-09-28T16:44:29.170226+00:00", "trade", 10.9, 45.0]
["2026-09-28T16:44:29.170227+00:00", "trade", 10.94, 12.0]
["2026-09-28T16:44:29.170230+00:00", "trade", 10.9, 8.0]
["2026-09-28T16:44:29.170230+00:00", "trade", 10.9, 6.0]
["2026-09-28T16:44:29.170230+00:00", "trade", 10.9, 4.0]
["2026-09-28T16:44:29.170243+00:00", "quote", 10.81, 10.95]
["2026-09-28T16:44:29.170262+00:00", "trade", 10.96, 14.0]
["2026-09-28T16:44:29.170303+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:44:29.170305+00:00", "trade", 10.93, 4.0]
["2026-09-28T16:44:29.170538+00:00", "trade", 10.94, 9.0]
["2026-09-28T16:44:29.170685+00:00", "quote", 10.81, 10.95]
["2026-09-28T16:44:29.170765+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:44:29.170818+00:00", "quote", 10.8, 11.04]
["2026-09-28T16:44:29.171042+00:00", "trade", 10.94, 10.0]
["2026-09-28T16:44:29.171372+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:44:29.171387+00:00", "trade", 10.94, 10.0]
["2026-09-28T16:44:29.171391+00:00", "trade", 10.94, 10.0]
["2026-09-28T16:44:29.171392+00:00", "trade", 10.94, 10.0]
["2026-09-28T16:44:29.171722+00:00", "trade", 10.94, 31.0]
["2026-09-28T16:44:29.171724+00:00", "trade", 10.94, 10.0]
["2026-09-28T16:44:29.174881+00:00", "quote", 10.8, 11.04]
["2026-09-28T16:44:29.180032+00:00", "quote", 10.8, 11.04]
["2026-09-28T16:44:29.213943+00:00", "trade", 10.92, 7.0]
["2026-09-28T16:44:29.669609+00:00", "quote", 10.8, 11.04]
["2026-09-28T16:44:29.670015+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:44:29.670218+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:44:29.770241+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:44:30.967392+00:00", "trade", 10.965, 4.0]
["2026-09-28T16:44:30.984198+00:00", "trade", 10.965, 2.0]
["2026-09-28T16:44:31.009796+00:00", "trade", 10.965, 2.0]
["2026-09-28T16:44:34.772260+00:00", "trade", 11.01, 1.0]
["2026-09-28T16:44:41.428997+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:44:41.498742+00:00", "trade", 10.875, 5.0]
["2026-09-28T16:44:41.591336+00:00", "trade", 10.875, 14.0]
["2026-09-28T16:44:42.231195+00:00", "quote", 10.8, 10.94]
["2026-09-28T16:44:42.232165+00:00", "quote", 10.8, 10.94]
["2026-09-28T16:44:43.891366+00:00", "trade", 10.87, 20.0]
["2026-09-28T16:44:48.060416+00:00", "trade", 10.87, 20.0]
["2026-09-28T16:44:49.970408+00:00", "trade", 10.84, 2.0]
["2026-09-28T16:44:52.327919+00:00", "quote", 10.8, 10.94]
["2026-09-28T16:44:55.899898+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:44:56.997756+00:00", "trade", 10.8, 1.0]
["2026-09-28T16:44:58.326554+00:00", "quote", 10.8, 11.04]
["2026-09-28T16:44:58.326555+00:00", "trade", 10.93, 5.0]
["2026-09-28T16:44:58.326556+00:00", "trade", 10.94, 300.0]
["2026-09-28T16:44:58.326558+00:00", "trade", 10.94, 49.0]
["2026-09-28T16:44:58.326559+00:00", "trade", 10.94, 4.0]
["2026-09-28T16:44:58.326562+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:44:58.326582+00:00", "trade", 10.93, 6.0]
["2026-09-28T16:44:58.326590+00:00", "quote", 10.88, 11.04]
["2026-09-28T16:44:58.326597+00:00", "quote", 10.91, 11.04]
["2026-09-28T16:44:58.326604+00:00", "quote", 10.92, 11.04]
["2026-09-28T16:44:58.326934+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:44:58.327135+00:00", "quote", 10.91, 11.04]
["2026-09-28T16:44:58.327154+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:44:58.327225+00:00", "quote", 10.88, 11.04]
["2026-09-28T16:44:58.327433+00:00", "quote", 10.88, 11.16]
["2026-09-28T16:44:58.327455+00:00", "quote", 10.88, 11.13]
["2026-09-28T16:44:58.327648+00:00", "quote", 10.88, 11.13]
["2026-09-28T16:44:58.330739+00:00", "quote", 10.88, 11.13]
["2026-09-28T16:44:58.340397+00:00", "quote", 10.88, 11.13]
["2026-09-28T16:44:58.426826+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:44:58.427113+00:00", "quote", 10.84, 11.13]
["2026-09-28T16:44:58.427507+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:44:58.427670+00:00", "quote", 10.8, 11.13]
["2026-09-28T16:44:58.427883+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:58.428218+00:00", "trade", 10.965, 100.0]
["2026-09-28T16:44:58.431962+00:00", "quote", 10.82, 11.13]
["2026-09-28T16:44:58.431969+00:00", "quote", 10.82, 11.17]
["2026-09-28T16:44:58.432419+00:00", "quote", 10.82, 11.17]
["2026-09-28T16:44:58.532462+00:00", "quote", 10.82, 11.17]
["2026-09-28T16:44:59.347474+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:45:00.131569+00:00", "quote", 10.82, 11.17]
["2026-09-28T16:45:00.181510+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:45:00.186158+00:00", "quote", 10.82, 11.16]
["2026-09-28T16:45:00.202081+00:00", "quote", 10.82, 11.16]
["2026-09-28T16:45:00.202088+00:00", "quote", 10.8, 11.16]
["2026-09-28T16:45:04.978891+00:00", "trade", 11.08, 1.0]
["2026-09-28T16:45:05.637861+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:45:07.906071+00:00", "trade", 11.0, 2.0]
["2026-09-28T16:45:07.914775+00:00", "quote", 10.8, 11.16]
["2026-09-28T16:45:10.131389+00:00", "quote", 10.8, 11.16]
["2026-09-28T16:45:13.630269+00:00", "quote", 10.8, 11.16]
["2026-09-28T16:45:13.697394+00:00", "trade", 10.98, 20.0]
["2026-09-28T16:45:14.355118+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:45:16.282755+00:00", "quote", 10.8, 11.16]
["2026-09-28T16:45:17.490236+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:45:20.095095+00:00", "trade", 10.91, 2.0]
["2026-09-28T16:45:20.921911+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:45:22.603863+00:00", "trade", 11.05, 2.0]
["2026-09-28T16:45:25.201823+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:45:26.461281+00:00", "trade", 11.13, 1.0]
["2026-09-28T16:45:29.632488+00:00", "trade", 11.1, 1.0]
["2026-09-28T16:45:29.834855+00:00", "quote", 10.8, 11.0]
["2026-09-28T16:45:29.834916+00:00", "quote", 10.8, 11.0]
["2026-09-28T16:45:29.834917+00:00", "trade", 11.0, 87.0]
["2026-09-28T16:45:33.197146+00:00", "trade", 10.98, 2.0]
["2026-09-28T16:45:34.954169+00:00", "trade", 11.0, 1.0]
["2026-09-28T16:45:35.983783+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:45:38.867033+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:45:41.183189+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:45:41.890838+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:45:44.946170+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:45:45.722151+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:45:45.899943+00:00", "trade", 10.948, 20.0]
["2026-09-28T16:45:47.680906+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:45:48.210475+00:00", "trade", 10.85, 2.0]
["2026-09-28T16:45:51.058329+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:45:51.187577+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:45:54.731627+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:45:54.778991+00:00", "trade", 10.895, 15.0]
["2026-09-28T16:45:56.364170+00:00", "quote", 10.84, 10.99]
["2026-09-28T16:45:57.876252+00:00", "quote", 10.84, 10.99]
["2026-09-28T16:45:57.880930+00:00", "quote", 10.85, 10.99]
["2026-09-28T16:45:58.354341+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:45:59.334286+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:46:03.395560+00:00", "trade", 10.89, 2.0]
["2026-09-28T16:46:03.994178+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:46:04.944005+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:46:05.917619+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:07.056073+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:46:08.119457+00:00", "quote", 10.85, 10.99]
["2026-09-28T16:46:08.125812+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:46:08.453304+00:00", "trade", 10.88, 2.0]
["2026-09-28T16:46:10.021591+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:46:11.483363+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:16.966018+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:46:17.255624+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:46:19.912510+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:20.051443+00:00", "trade", 10.948, 15.0]
["2026-09-28T16:46:21.621674+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:46:21.626788+00:00", "quote", 10.83, 10.99]
["2026-09-28T16:46:22.787199+00:00", "trade", 10.85, 2.0]
["2026-09-28T16:46:24.429504+00:00", "quote", 10.83, 10.99]
["2026-09-28T16:46:24.434143+00:00", "quote", 10.84, 10.99]
["2026-09-28T16:46:26.235091+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:26.764914+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:46:31.822468+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:46:31.860278+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:46:33.014518+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:46:34.552444+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:40.487858+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:46:43.025153+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:46:43.324487+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:46:44.612422+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:46:46.521101+00:00", "quote", 10.85, 10.99]
["2026-09-28T16:46:49.225293+00:00", "trade", 10.88, 2.0]
["2026-09-28T16:46:50.557237+00:00", "quote", 10.85, 10.99]
["2026-09-28T16:46:50.562054+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:46:51.836160+00:00", "trade", 10.97, 2.0]
["2026-09-28T16:47:01.100341+00:00", "quote", 10.82, 10.99]
["2026-09-28T16:47:02.831000+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:47:04.808184+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:47:06.704834+00:00", "trade", 10.88, 2.0]
["2026-09-28T16:47:06.948562+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:47:09.391297+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:47:09.557047+00:00", "trade", 10.91, 1.0]
["2026-09-28T16:47:12.813457+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:47:15.783938+00:00", "trade", 10.98, 2.0]
["2026-09-28T16:47:16.906980+00:00", "trade", 10.89, 1.0]
["2026-09-28T16:47:18.001002+00:00", "trade", 10.895, 1.0]
["2026-09-28T16:47:19.490866+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:47:21.617566+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:47:21.618108+00:00", "quote", 10.8, 10.98]
["2026-09-28T16:47:23.275689+00:00", "quote", 10.8, 10.97]
["2026-09-28T16:47:23.276665+00:00", "quote", 10.8, 10.97]
["2026-09-28T16:47:25.211331+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:47:27.695736+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:47:33.374377+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:47:34.110760+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:47:36.157132+00:00", "quote", 10.8, 10.97]
["2026-09-28T16:47:36.157665+00:00", "quote", 10.8, 10.96]
["2026-09-28T16:47:38.816455+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:47:41.357697+00:00", "trade", 10.85, 2.0]
["2026-09-28T16:47:44.353725+00:00", "quote", 10.8, 10.97]
["2026-09-28T16:47:44.354271+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:47:46.641280+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:47:49.349219+00:00", "trade", 10.85, 2.0]
["2026-09-28T16:47:52.447197+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:47:58.155909+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:47:58.412636+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:48:01.065584+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:48:07.179548+00:00", "trade", 10.85, 2.0]
["2026-09-28T16:48:07.819706+00:00", "quote", 10.8, 10.94]
["2026-09-28T16:48:07.820414+00:00", "trade", 10.9, 1.0]
["2026-09-28T16:48:07.820703+00:00", "quote", 10.8, 10.94]
["2026-09-28T16:48:08.388363+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:48:09.726791+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:48:12.547936+00:00", "trade", 10.84, 2.0]
["2026-09-28T16:48:15.994765+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:48:21.134745+00:00", "trade", 10.87, 3.0]
["2026-09-28T16:48:22.159628+00:00", "trade", 10.84, 2.0]
["2026-09-28T16:48:24.820419+00:00", "trade", 10.93, 2.0]
["2026-09-28T16:48:26.545244+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:48:29.495614+00:00", "trade", 10.8, 1.0]
["2026-09-28T16:49:00.597054+00:00", "quote", 10.8, 10.93]
["2026-09-28T16:49:00.721833+00:00", "trade", 10.865, 19.0]
["2026-09-28T16:49:09.045256+00:00", "quote", 10.8, 10.92]
["2026-09-28T16:49:09.046246+00:00", "quote", 10.8, 10.92]
["2026-09-28T16:49:40.789650+00:00", "trade", 10.92, 500.0]
["2026-09-28T16:49:40.789650+00:00", "quote", 10.8, 10.92]
["2026-09-28T16:49:40.789652+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:49:40.789657+00:00", "quote", 10.8, 10.93]
["2026-09-28T16:49:40.789679+00:00", "quote", 10.88, 10.93]
["2026-09-28T16:49:40.790040+00:00", "trade", 10.93, 300.0]
["2026-09-28T16:49:40.790040+00:00", "quote", 10.88, 11.0]
["2026-09-28T16:49:40.790275+00:00", "quote", 10.84, 11.0]
["2026-09-28T16:49:40.794198+00:00", "quote", 10.84, 11.0]
["2026-09-28T16:49:40.890111+00:00", "quote", 10.8, 11.0]
["2026-09-28T16:49:41.017212+00:00", "trade", 10.99, 100.0]
["2026-09-28T16:49:41.908137+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:50:08.145359+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:50:44.276370+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:50:47.213628+00:00", "trade", 10.99, 1.0]
["2026-09-28T16:50:54.563595+00:00", "trade", 10.81, 1.0]
["2026-09-28T16:50:56.676054+00:00", "trade", 10.895, 62.0]
["2026-09-28T16:50:56.676059+00:00", "trade", 10.89, 10.0]
["2026-09-28T16:51:33.212307+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:51:52.136578+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:51:57.388003+00:00", "trade", 10.88, 2.0]
["2026-09-28T16:52:00.345032+00:00", "trade", 10.97, 10.0]
["2026-09-28T16:52:00.345804+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:52:00.349757+00:00", "trade", 10.96, 10.0]
["2026-09-28T16:52:05.354712+00:00", "trade", 10.96, 2.0]
["2026-09-28T16:52:13.514127+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:52:18.070550+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:52:18.377697+00:00", "quote", 10.8, 10.97]
["2026-09-28T16:52:18.491838+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:52:19.574646+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:52:20.801780+00:00", "trade", 10.95, 2.0]
["2026-09-28T16:52:26.280900+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:52:26.289028+00:00", "trade", 10.8, 1.0]
["2026-09-28T16:52:26.409071+00:00", "trade", 10.895, 18.0]
["2026-09-28T16:52:29.138502+00:00", "quote", 10.8, 10.96]
["2026-09-28T16:52:30.310684+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:52:30.311636+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:52:34.016856+00:00", "trade", 10.95, 74.0]
["2026-09-28T16:52:34.016856+00:00", "quote", 10.8, 10.95]
["2026-09-28T16:52:34.172266+00:00", "trade", 10.94, 2.0]
["2026-09-28T16:52:34.528781+00:00", "trade", 10.875, 1.0]
["2026-09-28T16:52:39.493403+00:00", "trade", 10.85, 2.0]
["2026-09-28T16:52:40.503597+00:00", "trade", 10.94, 1.0]
["2026-09-28T16:52:41.996126+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:52:41.996658+00:00", "quote", 10.8, 10.93]
["2026-09-28T16:52:44.526086+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:52:45.868384+00:00", "trade", 10.9253, 91.0]
["2026-09-28T16:52:45.868741+00:00", "trade", 10.9253, 1.0]
["2026-09-28T16:52:49.380014+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:52:51.690229+00:00", "quote", 10.84, 10.93]
["2026-09-28T16:52:52.692564+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:52:53.147710+00:00", "quote", 10.84, 10.93]
["2026-09-28T16:52:53.152509+00:00", "quote", 10.8, 10.93]
["2026-09-28T16:53:00.840589+00:00", "trade", 10.86, 2.0]
["2026-09-28T16:53:03.666345+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:53:06.078191+00:00", "trade", 10.84, 1.0]
["2026-09-28T16:53:07.514437+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:53:16.190468+00:00", "trade", 10.87, 2.0]
["2026-09-28T16:53:18.832937+00:00", "trade", 10.92, 2.0]
["2026-09-28T16:53:41.555773+00:00", "trade", 10.93, 1.0]
["2026-09-28T16:53:44.686951+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:53:44.933635+00:00", "quote", 10.8, 10.92]
["2026-09-28T16:53:44.933660+00:00", "quote", 10.8, 10.93]
["2026-09-28T16:53:44.933662+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:53:44.933703+00:00", "quote", 10.84, 10.93]
["2026-09-28T16:53:44.934089+00:00", "quote", 10.84, 10.99]
["2026-09-28T16:53:44.934649+00:00", "quote", 10.84, 10.93]
["2026-09-28T16:53:45.034148+00:00", "quote", 10.8, 10.93]
["2026-09-28T16:53:46.192125+00:00", "quote", 10.8, 10.92]
["2026-09-28T16:53:46.192673+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:53:46.192674+00:00", "trade", 10.92, 100.0]
["2026-09-28T16:53:46.192709+00:00", "quote", 10.84, 10.99]
["2026-09-28T16:53:46.193094+00:00", "quote", 10.84, 10.92]
["2026-09-28T16:53:46.193533+00:00", "quote", 10.84, 10.99]
["2026-09-28T16:53:46.222075+00:00", "trade", 10.92, 1.0]
["2026-09-28T16:53:46.292834+00:00", "quote", 10.8, 10.99]
["2026-09-28T16:53:47.898906+00:00", "quote", 10.8, 10.98]
["2026-09-28T16:53:53.692473+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:53:57.050936+00:00", "trade", 10.89, 67.0]
["2026-09-28T16:54:02.049654+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:54:03.197204+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:54:08.540942+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:54:13.485725+00:00", "trade", 10.9799, 1.0]
["2026-09-28T16:54:15.348671+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:54:20.656650+00:00", "trade", 10.98, 1.0]
["2026-09-28T16:54:42.373797+00:00", "quote", 10.83, 10.98]
["2026-09-28T16:54:44.182372+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:54:49.846415+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:54:52.289690+00:00", "trade", 10.905, 1.0]
["2026-09-28T16:55:08.734916+00:00", "quote", 10.83, 10.98]
["2026-09-28T16:55:08.739519+00:00", "quote", 10.8, 10.98]
["2026-09-28T16:55:13.342237+00:00", "quote", 10.82, 10.98]
["2026-09-28T16:55:27.143989+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:55:45.216496+00:00", "trade", 10.85, 1.0]
["2026-09-28T16:55:46.204890+00:00", "quote", 10.82, 10.98]
["2026-09-28T16:55:46.210082+00:00", "quote", 10.8, 10.98]
["2026-09-28T16:55:56.067247+00:00", "quote", 10.8, 10.97]
["2026-09-28T16:55:56.070542+00:00", "quote", 10.83, 10.97]
["2026-09-28T16:55:57.588602+00:00", "trade", 10.89, 64.0]
["2026-09-28T16:55:57.681267+00:00", "trade", 10.97, 1.0]
["2026-09-28T16:55:57.869411+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:55:57.870417+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:04.107003+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:08.220676+00:00", "trade", 10.96, 9.0]
["2026-09-28T16:56:08.220676+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:08.220789+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:08.220822+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:56:08.220897+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:56:08.224887+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:10.187530+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:56:12.598906+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:12.603588+00:00", "quote", 10.85, 10.96]
["2026-09-28T16:56:25.752297+00:00", "quote", 10.85, 10.96]
["2026-09-28T16:56:25.756428+00:00", "quote", 10.8, 10.96]
["2026-09-28T16:56:25.862233+00:00", "trade", 10.88, 12.0]
["2026-09-28T16:56:34.073746+00:00", "trade", 10.923, 12.0]
["2026-09-28T16:56:45.015775+00:00", "trade", 10.83, 1.0]
["2026-09-28T16:56:46.780513+00:00", "quote", 10.82, 10.96]
["2026-09-28T16:56:49.905147+00:00", "trade", 10.82, 1.0]
["2026-09-28T16:56:52.083490+00:00", "trade", 10.96, 1.0]
["2026-09-28T16:56:53.506530+00:00", "quote", 10.82, 10.96]
["2026-09-28T16:56:53.511360+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:56:55.877888+00:00", "trade", 10.95, 1.0]
["2026-09-28T16:57:00.829790+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:57:00.993153+00:00", "quote", 10.83, 10.96]
["2026-09-28T16:57:00.997308+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:57:01.965422+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:57:03.993443+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:57:22.380519+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:57:26.022113+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:57:26.144139+00:00", "quote", 10.84, 10.96]
["2026-09-28T16:57:26.148423+00:00", "quote", 10.85, 10.96]
["2026-09-28T16:57:29.853545+00:00", "trade", 10.86, 1.0]
["2026-09-28T16:57:30.558276+00:00", "trade", 10.905, 100.0]
["2026-09-28T16:57:33.511391+00:00", "trade", 10.87, 1.0]
["2026-09-28T16:57:34.530384+00:00", "trade", 10.905, 1.0]
["2026-09-28T16:58:09.502342+00:00", "trade", 10.88, 1.0]
["2026-09-28T16:58:31.623980+00:00", "trade", 10.95, 33.0]
["2026-09-28T17:00:14.319441+00:00", "trade", 10.92, 25.0]
["2026-09-28T17:00:14.335520+00:00", "trade", 10.9, 2475.0]
["2026-09-28T17:00:14.367425+00:00", "quote", 10.85, 10.96]
["2026-09-28T17:00:14.367433+00:00", "quote", 10.85, 10.96]
["2026-09-28T17:00:14.367439+00:00", "quote", 10.85, 10.96]
["2026-09-28T17:00:14.367459+00:00", "trade", 10.88, 24.0]
["2026-09-28T17:00:14.367470+00:00", "quote", 10.85, 10.96]
["2026-09-28T17:00:14.367477+00:00", "quote", 10.85, 10.96]
["2026-09-28T17:00:14.367626+00:00", "quote", 10.85, 10.96]
["2026-09-28T17:00:14.368240+00:00", "trade", 10.86, 51.0]
["2026-09-28T17:00:14.996004+00:00", "quote", 10.85, 10.99]
["2026-09-28T17:00:14.996040+00:00", "quote", 10.85, 10.99]
["2026-09-28T17:00:15.336484+00:00", "trade", 10.92, 82.0]
["2026-09-28T17:00:15.691001+00:00", "quote", 10.85, 10.99]
["2026-09-28T17:00:15.709383+00:00", "quote", 10.85, 10.98]
["2026-09-28T17:00:15.709870+00:00", "trade", 10.915, 2.0]
["2026-09-28T17:00:17.088322+00:00", "quote", 10.85, 10.98]
["2026-09-28T17:00:17.088323+00:00", "trade", 10.85, 1.0]
["2026-09-28T17:00:17.088324+00:00", "trade", 10.85, 100.0]
["2026-09-28T17:00:17.088326+00:00", "trade", 10.85, 100.0]
["2026-09-28T17:00:17.088330+00:00", "quote", 10.8, 10.98]
["2026-09-28T17:00:17.088350+00:00", "quote", 10.8, 10.88]
["2026-09-28T17:00:17.088731+00:00", "trade", 10.85, 60.0]
["2026-09-28T17:00:17.088743+00:00", "trade", 10.85, 10.0]
["2026-09-28T17:00:17.089307+00:00", "quote", 10.8, 10.91]
["2026-09-28T17:00:17.089355+00:00", "quote", 10.8, 10.88]
["2026-09-28T17:00:17.090252+00:00", "trade", 10.84, 100.0]
["2026-09-28T17:00:17.099696+00:00", "trade", 10.84, 100.0]
["2026-09-28T17:00:57.590267+00:00", "trade", 10.85, 34.0]
["2026-09-28T17:01:10.271001+00:00", "trade", 10.84, 13.0]
["2026-09-28T17:01:14.192858+00:00", "quote", 10.8, 10.87]
["2026-09-28T17:01:14.193031+00:00", "quote", 10.8, 10.88]
["2026-09-28T17:01:14.193032+00:00", "trade", 10.87, 100.0]
["2026-09-28T17:01:14.193051+00:00", "quote", 10.83, 10.88]
["2026-09-28T17:01:14.193344+00:00", "quote", 10.83, 10.97]
["2026-09-28T17:01:14.193647+00:00", "quote", 10.83, 10.97]
["2026-09-28T17:01:14.193947+00:00", "quote", 10.83, 10.88]
["2026-09-28T17:01:14.194146+00:00", "quote", 10.81, 10.88]
["2026-09-28T17:01:14.293964+00:00", "quote", 10.8, 10.88]
["2026-09-28T17:01:15.651174+00:00", "quote", 10.8, 10.87]
["2026-09-28T17:01:17.655357+00:00", "quote", 10.8, 10.84]
["2026-09-28T17:01:17.655387+00:00", "trade", 10.81, 100.0]
["2026-09-28T17:01:17.655392+00:00", "trade", 10.8, 100.0]
["2026-09-28T17:01:17.655394+00:00", "quote", 10.73, 10.84]
["2026-09-28T17:01:17.655401+00:00", "quote", 10.73, 10.84]
["2026-09-28T17:01:17.655477+00:00", "quote", 10.73, 10.84]
["2026-09-28T17:01:17.655510+00:00", "quote", 10.72, 10.84]
["2026-09-28T17:01:17.655723+00:00", "quote", 10.72, 10.84]
["2026-09-28T17:01:17.655724+00:00", "trade", 10.84, 100.0]
["2026-09-28T17:01:17.655758+00:00", "quote", 10.79, 10.84]
["2026-09-28T17:01:17.655772+00:00", "quote", 10.8, 10.84]
["2026-09-28T17:01:17.655779+00:00", "quote", 10.82, 10.84]
["2026-09-28T17:01:17.655806+00:00", "quote", 10.82, 10.85]
["2026-09-28T17:01:17.655807+00:00", "trade", 10.84, 100.0]
["2026-09-28T17:01:17.655818+00:00", "quote", 10.82, 10.85]
["2026-09-28T17:01:17.656001+00:00", "trade", 10.84, 25.0]
["2026-09-28T17:01:17.656002+00:00", "quote", 10.82, 10.84]
["2026-09-28T17:01:17.656160+00:00", "trade", 10.84, 100.0]
["2026-09-28T17:01:17.656160+00:00", "quote", 10.82, 10.87]
["2026-09-28T17:01:17.656305+00:00", "trade", 10.82, 90.0]
["2026-09-28T17:01:17.656325+00:00", "quote", 10.82, 10.87]
["2026-09-28T17:01:17.656800+00:00", "trade", 10.845, 35.0]
["2026-09-28T17:01:18.930047+00:00", "trade", 10.83, 34.0]
["2026-09-28T17:01:40.928290+00:00", "trade", 10.848, 13.0]
["2026-09-28T17:01:46.303753+00:00", "trade", 10.82, 95.0]
["2026-09-28T17:01:46.303753+00:00", "quote", 10.82, 10.87]
["2026-09-28T17:01:46.304169+00:00", "trade", 10.82, 100.0]
["2026-09-28T17:01:46.304170+00:00", "quote", 10.73, 10.87]
["2026-09-28T17:01:46.304236+00:00", "trade", 10.82, 5.0]
["2026-09-28T17:01:46.304262+00:00", "trade", 10.8, 100.0]
["2026-09-28T17:01:46.305045+00:00", "quote", 10.71, 10.87]
["2026-09-28T17:01:46.308293+00:00", "quote", 10.71, 10.87]
["2026-09-28T17:01:46.314609+00:00", "trade", 10.79, 424.0]
["2026-09-28T17:01:46.315240+00:00", "quote", 10.75, 10.87]
["2026-09-28T17:01:46.429093+00:00", "quote", 10.7, 10.87]
["2026-09-28T17:01:46.429122+00:00", "quote", 10.71, 10.87]
["2026-09-28T17:01:46.432701+00:00", "quote", 10.75, 10.87]
["2026-09-28T17:01:46.506764+00:00", "quote", 10.7, 10.87]
["2026-09-28T17:01:46.681464+00:00", "trade", 10.785, 20.0]
["2026-09-28T17:01:53.039193+00:00", "trade", 10.785, 92.0]
["2026-09-28T17:01:53.043982+00:00", "trade", 10.8513, 1.0]
["2026-09-28T17:02:15.065102+00:00", "trade", 10.848, 20.0]
["2026-09-28T17:02:26.305737+00:00", "quote", 10.7, 10.87]
["2026-09-28T17:02:26.306280+00:00", "quote", 10.7, 10.87]
["2026-09-28T17:02:33.901279+00:00", "quote", 10.7, 10.87]
["2026-09-28T17:02:33.901315+00:00", "quote", 10.7, 10.87]
["2026-09-28T17:02:33.904832+00:00", "quote", 10.7, 10.86]
["2026-09-28T17:02:34.530335+00:00", "trade", 10.78, 1.0]
["2026-09-28T17:02:37.591930+00:00", "quote", 10.7, 10.85]
["2026-09-28T17:02:37.591998+00:00", "quote", 10.7, 10.85]
["2026-09-28T17:02:37.591999+00:00", "trade", 10.85, 100.0]
["2026-09-28T17:02:37.592092+00:00", "quote", 10.7, 10.86]
["2026-09-28T17:02:37.592093+00:00", "trade", 10.85, 500.0]
["2026-09-28T17:02:37.592113+00:00", "quote", 10.8, 10.86]
["2026-09-28T17:02:37.692327+00:00", "quote", 10.71, 10.86]
["2026-09-28T17:02:37.692377+00:00", "quote", 10.71, 10.86]
["2026-09-28T17:02:37.695908+00:00", "quote", 10.75, 10.86]
["2026-09-28T17:02:37.705604+00:00", "quote", 10.7, 10.86]
["2026-09-28T17:02:37.705631+00:00", "quote", 10.71, 10.86]
["2026-09-28T17:02:37.709106+00:00", "quote", 10.75, 10.86]
["2026-09-28T17:02:37.713432+00:00", "trade", 10.805, 15.0]
["2026-09-28T17:02:37.823329+00:00", "quote", 10.7, 10.86]
["2026-09-28T17:02:38.781466+00:00", "quote", 10.7, 10.85]
["2026-09-28T17:02:38.782476+00:00", "quote", 10.7, 10.85]
["2026-09-28T17:02:44.798721+00:00", "trade", 10.775, 20.0]
["2026-09-28T17:02:45.657860+00:00", "quote", 10.7, 10.85]
["2026-09-28T17:02:47.789026+00:00", "trade", 10.8353, 47.0]
["2026-09-28T17:02:49.103563+00:00", "trade", 10.838, 20.0]
["2026-09-28T17:02:52.325862+00:00", "trade", 10.775, 1.0]
["2026-09-28T17:03:13.247696+00:00", "quote", 10.7, 10.85]
["2026-09-28T17:04:04.155803+00:00", "quote", 10.71, 10.85]
["2026-09-28T17:04:04.162354+00:00", "trade", 10.85, 100.0]
["2026-09-28T17:04:04.162354+00:00", "quote", 10.71, 10.86]
["2026-09-28T17:04:04.162355+00:00", "trade", 10.85, 75.0]
["2026-09-28T17:04:04.162357+00:00", "trade", 10.85, 1.0]
["2026-09-28T17:04:04.162383+00:00", "quote", 10.82, 10.86]
["2026-09-28T17:04:04.162398+00:00", "quote", 10.84, 10.86]
["2026-09-28T17:04:04.162433+00:00", "trade", 10.86, 400.0]
["2026-09-28T17:04:04.162434+00:00", "quote", 10.84, 10.93]
["2026-09-28T17:04:04.162756+00:00", "quote", 10.84, 10.93]
["2026-09-28T17:04:04.162954+00:00", "quote", 10.82, 10.93]
["2026-09-28T17:04:04.163046+00:00", "quote", 10.8, 10.93]
["2026-09-28T17:04:04.166454+00:00", "quote", 10.8, 10.93]
["2026-09-28T17:04:04.213890+00:00", "quote", 10.8, 10.99]
["2026-09-28T17:04:04.214160+00:00", "quote", 10.8, 10.99]
["2026-09-28T17:04:04.214168+00:00", "quote", 10.8, 10.99]
["2026-09-28T17:04:04.214468+00:00", "quote", 10.8, 11.0]
["2026-09-28T17:04:04.214700+00:00", "quote", 10.8, 10.99]
["2026-09-28T17:04:04.249981+00:00", "quote", 10.8, 11.0]
["2026-09-28T17:04:04.262382+00:00", "quote", 10.73, 11.0]
["2026-09-28T17:04:04.262406+00:00", "quote", 10.73, 11.0]
["2026-09-28T17:04:04.262421+00:00", "quote", 10.71, 11.0]
["2026-09-28T17:04:04.263069+00:00", "quote", 10.71, 11.0]
["2026-09-28T17:04:04.263181+00:00", "quote", 10.71, 11.0]
["2026-09-28T17:04:04.263283+00:00", "quote", 10.7, 11.0]
["2026-09-28T17:04:04.276126+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:04:04.276136+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:04:04.363095+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:04:05.203281+00:00", "quote", 10.7, 11.0]
["2026-09-28T17:04:05.991437+00:00", "quote", 10.7, 10.99]
["2026-09-28T17:04:05.998164+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:19.016395+00:00", "trade", 10.82, 29.0]
["2026-09-28T17:04:26.045401+00:00", "quote", 10.7, 10.99]
["2026-09-28T17:04:26.045440+00:00", "quote", 10.71, 10.99]
["2026-09-28T17:04:26.050229+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:26.058906+00:00", "quote", 10.7, 10.99]
["2026-09-28T17:04:32.199263+00:00", "trade", 10.845, 3.0]
["2026-09-28T17:04:32.802376+00:00", "trade", 10.845, 1.0]
["2026-09-28T17:04:35.895632+00:00", "trade", 10.98, 25.0]
["2026-09-28T17:04:35.895658+00:00", "quote", 10.7, 10.99]
["2026-09-28T17:04:35.897844+00:00", "quote", 10.7, 10.99]
["2026-09-28T17:04:35.906148+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:39.223037+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.781312+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.796393+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.796486+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.796487+00:00", "trade", 10.89, 16.0]
["2026-09-28T17:04:49.796507+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.796514+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.800544+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:04:49.801604+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:05:25.127863+00:00", "trade", 10.87, 15.0]
["2026-09-28T17:05:45.476920+00:00", "trade", 10.96, 100.0]
["2026-09-28T17:05:45.476948+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:05:45.478002+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:05:55.592041+00:00", "trade", 10.82, 13.0]
["2026-09-28T17:06:17.966714+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:06:19.183097+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:06:22.274719+00:00", "trade", 10.88, 5.0]
["2026-09-28T17:06:26.209207+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:06:27.200971+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:06:27.201983+00:00", "trade", 10.87, 100.0]
["2026-09-28T17:06:27.202034+00:00", "trade", 10.87, 100.0]
["2026-09-28T17:06:27.463321+00:00", "trade", 10.82, 14.0]
["2026-09-28T17:06:27.847393+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:06:27.848507+00:00", "quote", 10.75, 10.92]
["2026-09-28T17:06:28.597465+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:28.598516+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:29.727924+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:29.728388+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:29.728956+00:00", "quote", 10.75, 10.9]
["2026-09-28T17:06:30.769098+00:00", "quote", 10.75, 10.9]
["2026-09-28T17:06:31.441517+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.442091+00:00", "quote", 10.75, 10.89]
["2026-09-28T17:06:31.442463+00:00", "quote", 10.75, 10.89]
["2026-09-28T17:06:31.442565+00:00", "trade", 10.89, 5.0]
["2026-09-28T17:06:31.442668+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.442669+00:00", "trade", 10.89, 100.0]
["2026-09-28T17:06:31.442691+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443231+00:00", "trade", 10.87, 6.0]
["2026-09-28T17:06:31.443231+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443251+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443267+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443328+00:00", "trade", 10.89, 6.0]
["2026-09-28T17:06:31.443328+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443348+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443356+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.443363+00:00", "quote", 10.76, 10.91]
["2026-09-28T17:06:31.447383+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.448391+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.448398+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:31.451867+00:00", "quote", 10.82, 10.91]
["2026-09-28T17:06:31.457291+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:32.327597+00:00", "trade", 10.9, 100.0]
["2026-09-28T17:06:36.315990+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:36.324806+00:00", "quote", 10.83, 10.91]
["2026-09-28T17:06:37.607172+00:00", "quote", 10.83, 10.91]
["2026-09-28T17:06:37.611984+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:40.517309+00:00", "trade", 10.86, 5.0]
["2026-09-28T17:06:47.956429+00:00", "trade", 10.88, 5.0]
["2026-09-28T17:06:47.963206+00:00", "trade", 10.878, 33.0]
["2026-09-28T17:06:55.637109+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:55.646683+00:00", "quote", 10.84, 10.91]
["2026-09-28T17:06:56.440199+00:00", "quote", 10.84, 10.91]
["2026-09-28T17:06:56.444160+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:56.445119+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:57.202722+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:06:59.042657+00:00", "quote", 10.75, 10.91]
["2026-09-28T17:07:09.515061+00:00", "trade", 10.84, 1.0]
["2026-09-28T17:07:26.133576+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:07:26.133577+00:00", "trade", 10.91, 100.0]
["2026-09-28T17:07:26.133597+00:00", "quote", 10.87, 11.0]
["2026-09-28T17:07:26.134224+00:00", "quote", 10.87, 11.0]
["2026-09-28T17:07:26.134414+00:00", "quote", 10.87, 11.0]
["2026-09-28T17:07:26.134687+00:00", "quote", 10.83, 11.0]
["2026-09-28T17:07:26.138645+00:00", "quote", 10.83, 11.0]
["2026-09-28T17:07:26.233844+00:00", "quote", 10.76, 11.0]
["2026-09-28T17:07:26.234147+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:07:26.234317+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:07:26.234469+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:07:26.334384+00:00", "quote", 10.75, 11.0]
["2026-09-28T17:07:27.259952+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:07:59.460497+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:07:59.482688+00:00", "trade", 10.87, 15.0]
["2026-09-28T17:08:17.280262+00:00", "trade", 10.99, 10.0]
["2026-09-28T17:08:54.251757+00:00", "quote", 10.91, 10.99]
["2026-09-28T17:09:04.123540+00:00", "trade", 10.95, 4.0]
["2026-09-28T17:09:05.191583+00:00", "trade", 10.95, 20.0]
["2026-09-28T17:09:05.262422+00:00", "trade", 10.91, 367.0]
["2026-09-28T17:09:05.262422+00:00", "quote", 10.82, 10.99]
["2026-09-28T17:09:05.262442+00:00", "quote", 10.82, 10.93]
["2026-09-28T17:09:05.262581+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:09:05.262590+00:00", "trade", 10.91, 10.0]
["2026-09-28T17:09:05.262597+00:00", "trade", 10.91, 10.0]
["2026-09-28T17:09:05.263117+00:00", "quote", 10.82, 10.95]
["2026-09-28T17:09:05.263265+00:00", "quote", 10.82, 10.95]
["2026-09-28T17:09:05.263295+00:00", "quote", 10.75, 10.95]
["2026-09-28T17:09:05.263534+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:09:05.268001+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:09:14.571880+00:00", "quote", 10.76, 10.99]
["2026-09-28T17:09:18.300769+00:00", "trade", 10.875, 7.0]
["2026-09-28T17:09:27.505560+00:00", "trade", 10.875, 10.0]
["2026-09-28T17:10:37.521017+00:00", "trade", 10.9672, 100.0]
["2026-09-28T17:10:54.081958+00:00", "trade", 10.875, 12.0]
["2026-09-28T17:10:54.773869+00:00", "trade", 10.875, 1.0]
["2026-09-28T17:10:56.592380+00:00", "trade", 10.875, 5.0]
["2026-09-28T17:11:02.635295+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:11:49.268257+00:00", "trade", 10.94, 20.0]
["2026-09-28T17:12:48.395099+00:00", "trade", 10.87, 1.0]
["2026-09-28T17:12:48.397457+00:00", "trade", 10.87, 1.0]
["2026-09-28T17:13:19.100201+00:00", "trade", 10.87, 15.0]
["2026-09-28T17:13:19.145541+00:00", "trade", 10.87, 6.0]
["2026-09-28T17:13:36.155984+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:13:36.164975+00:00", "quote", 10.85, 10.99]
["2026-09-28T17:13:40.979638+00:00", "quote", 10.85, 10.99]
["2026-09-28T17:13:40.983829+00:00", "quote", 10.76, 10.99]
["2026-09-28T17:13:40.983853+00:00", "quote", 10.76, 10.99]
["2026-09-28T17:13:40.984978+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:13:41.113953+00:00", "trade", 10.87, 2.0]
["2026-09-28T17:13:43.957751+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:13:43.957760+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:13:43.957790+00:00", "trade", 10.96, 2.0]
["2026-09-28T17:13:43.957792+00:00", "quote", 10.76, 10.99]
["2026-09-28T17:13:43.957812+00:00", "quote", 10.81, 10.99]
["2026-09-28T17:13:43.961941+00:00", "quote", 10.81, 10.99]
["2026-09-28T17:13:43.961949+00:00", "quote", 10.81, 10.99]
["2026-09-28T17:13:43.961964+00:00", "quote", 10.8, 10.99]
["2026-09-28T17:13:43.961971+00:00", "quote", 10.76, 10.99]
["2026-09-28T17:13:43.961978+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:13:43.962268+00:00", "quote", 10.88, 10.99]
["2026-09-28T17:13:43.967178+00:00", "quote", 10.75, 10.99]
["2026-09-28T17:13:47.370213+00:00", "trade", 10.86, 2.0]
["2026-09-28T17:13:50.102665+00:00", "trade", 10.96, 2.0]
["2026-09-28T17:14:05.345702+00:00", "trade", 10.87, 68.0]
["2026-09-28T17:14:08.679053+00:00", "trade", 10.88, 2.0]
["2026-09-28T17:14:11.622016+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:14:16.491214+00:00", "quote", 10.76, 10.99]
["2026-09-28T17:14:16.491295+00:00", "quote", 10.89, 10.99]
["2026-09-28T17:14:19.282407+00:00", "quote", 10.9, 10.99]
["2026-09-28T17:14:19.502474+00:00", "quote", 10.89, 10.99]
["2026-09-28T17:14:19.506485+00:00", "quote", 10.9, 10.99]
["2026-09-28T17:14:19.658575+00:00", "quote", 10.89, 10.99]
["2026-09-28T17:14:22.811999+00:00", "trade", 10.9, 2.0]
["2026-09-28T17:14:28.525993+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:15:15.853006+00:00", "trade", 10.92, 2.0]
["2026-09-28T17:15:21.307983+00:00", "trade", 10.98, 2.0]
["2026-09-28T17:15:36.041749+00:00", "trade", 10.94, 5.0]
["2026-09-28T17:15:42.029751+00:00", "trade", 10.97, 5.0]
["2026-09-28T17:16:44.137032+00:00", "trade", 10.94, 15.0]
["2026-09-28T17:19:10.988077+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:19:22.574459+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:19:35.217637+00:00", "trade", 10.89, 1.0]
["2026-09-28T17:19:41.497260+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:19:47.460283+00:00", "trade", 10.9, 1.0]
["2026-09-28T17:19:55.145869+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:19:55.195111+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:20:05.678392+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:20:13.074740+00:00", "quote", 10.89, 10.96]
["2026-09-28T17:20:14.978300+00:00", "trade", 10.925, 18.0]
["2026-09-28T17:20:14.979723+00:00", "trade", 10.9, 5.0]
["2026-09-28T17:20:14.979916+00:00", "trade", 10.9, 6.0]
["2026-09-28T17:20:14.980090+00:00", "trade", 10.9, 100.0]
["2026-09-28T17:20:14.980154+00:00", "trade", 10.895, 100.0]
["2026-09-28T17:20:14.980165+00:00", "trade", 10.895, 100.0]
["2026-09-28T17:20:14.980170+00:00", "trade", 10.9, 100.0]
["2026-09-28T17:20:14.980172+00:00", "trade", 10.89, 16.0]
["2026-09-28T17:20:14.980209+00:00", "trade", 10.89, 55.0]
["2026-09-28T17:20:14.980832+00:00", "trade", 10.9, 100.0]
["2026-09-28T17:20:14.983543+00:00", "trade", 10.96, 70.0]
["2026-09-28T17:20:14.983545+00:00", "quote", 10.89, 10.96]
["2026-09-28T17:20:15.215394+00:00", "quote", 10.89, 10.95]
["2026-09-28T17:20:15.215602+00:00", "quote", 10.89, 10.96]
["2026-09-28T17:20:15.215604+00:00", "trade", 10.95, 100.0]
["2026-09-28T17:20:15.215623+00:00", "quote", 10.92, 10.96]
["2026-09-28T17:20:15.215999+00:00", "trade", 10.96, 930.0]
["2026-09-28T17:20:15.216001+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:20:15.216182+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:20:15.216446+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:20:15.216722+00:00", "quote", 10.89, 10.99]
["2026-09-28T17:20:16.087869+00:00", "trade", 10.99, 100.0]
["2026-09-28T17:20:16.087869+00:00", "quote", 10.89, 10.99]
["2026-09-28T17:20:16.936313+00:00", "quote", 10.89, 10.98]
["2026-09-28T17:20:18.420851+00:00", "trade", 10.98, 9.0]
["2026-09-28T17:20:18.420851+00:00", "quote", 10.89, 10.99]
["2026-09-28T17:20:18.420997+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:20:22.531765+00:00", "trade", 10.94, 20.0]
["2026-09-28T17:20:25.383866+00:00", "trade", 10.97, 1.0]
["2026-09-28T17:20:36.296182+00:00", "trade", 10.98, 1.0]
["2026-09-28T17:20:49.749539+00:00", "quote", 10.9, 10.99]
["2026-09-28T17:21:08.551568+00:00", "quote", 10.9, 10.99]
["2026-09-28T17:21:08.556639+00:00", "quote", 10.91, 10.99]
["2026-09-28T17:21:15.876810+00:00", "quote", 10.91, 10.99]
["2026-09-28T17:21:19.411627+00:00", "quote", 10.91, 10.99]
["2026-09-28T17:21:19.416317+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:39.380029+00:00", "trade", 10.98, 25.0]
["2026-09-28T17:21:45.054704+00:00", "trade", 10.98, 83.0]
["2026-09-28T17:21:45.054704+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:45.055249+00:00", "trade", 10.98, 8.0]
["2026-09-28T17:21:45.055249+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:45.055269+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:45.055276+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:45.059307+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:45.060998+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:21:45.061006+00:00", "quote", 10.92, 10.99]
["2026-09-28T17:22:03.443516+00:00", "trade", 10.955, 98.0]
["2026-09-28T17:22:12.799577+00:00", "quote", 10.92, 10.98]
["2026-09-28T17:22:12.804647+00:00", "quote", 10.93, 10.98]
["2026-09-28T17:22:12.818203+00:00", "quote", 10.93, 10.99]
["2026-09-28T17:22:12.818204+00:00", "trade", 10.98, 100.0]
["2026-09-28T17:22:12.818223+00:00", "quote", 10.96, 10.99]
["2026-09-28T17:22:12.818226+00:00", "trade", 10.99, 300.0]
["2026-09-28T17:22:12.818230+00:00", "quote", 10.96, 11.0]
["2026-09-28T17:22:12.818262+00:00", "trade", 11.0, 1113.0]
["2026-09-28T17:22:12.818262+00:00", "quote", 10.96, 11.08]
["2026-09-28T17:22:12.818283+00:00", "trade", 11.0, 100.0]
["2026-09-28T17:22:12.818285+00:00", "trade", 11.0, 29.0]
["2026-09-28T17:22:12.818296+00:00", "trade", 11.0, 71.0]
["2026-09-28T17:22:12.818555+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:22:12.818859+00:00", "quote", 10.95, 11.08]
["2026-09-28T17:22:12.819046+00:00", "quote", 10.95, 11.08]
["2026-09-28T17:22:12.819150+00:00", "quote", 10.95, 11.14]
["2026-09-28T17:22:12.819321+00:00", "quote", 10.94, 11.14]
["2026-09-28T17:22:12.819352+00:00", "quote", 10.94, 11.14]
["2026-09-28T17:22:12.823245+00:00", "quote", 10.93, 11.14]
["2026-09-28T17:22:12.823499+00:00", "quote", 10.89, 11.14]
["2026-09-28T17:22:12.823739+00:00", "quote", 10.89, 11.14]
["2026-09-28T17:22:12.823772+00:00", "quote", 10.89, 11.14]
["2026-09-28T17:22:12.829684+00:00", "trade", 11.015, 3.0]
["2026-09-28T17:22:12.829980+00:00", "quote", 10.92, 11.14]
["2026-09-28T17:22:12.841679+00:00", "trade", 11.03, 1.0]
["2026-09-28T17:22:12.860066+00:00", "trade", 11.03, 14.0]
["2026-09-28T17:22:12.923749+00:00", "quote", 10.92, 11.14]
["2026-09-28T17:22:13.523716+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:13.524247+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:13.524280+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:13.624269+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:16.376799+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:16.381340+00:00", "quote", 10.9, 11.13]
["2026-09-28T17:22:18.548821+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:22:21.669538+00:00", "trade", 10.95, 1.0]
["2026-09-28T17:22:25.041583+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:22:28.509837+00:00", "quote", 10.9, 11.13]
["2026-09-28T17:22:28.514503+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:31.980220+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:37.019909+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:22:37.024137+00:00", "quote", 10.9, 11.13]
["2026-09-28T17:22:37.173520+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:22:38.495992+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:22:40.177487+00:00", "quote", 10.9, 11.13]
["2026-09-28T17:22:40.299382+00:00", "trade", 10.96, 1.0]
["2026-09-28T17:22:41.599585+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:22:41.604652+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:22:41.618861+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:22:41.641148+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:22:45.636308+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:22:48.206386+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:22:54.985068+00:00", "trade", 11.01, 14.0]
["2026-09-28T17:22:58.137558+00:00", "trade", 10.9, 1.0]
["2026-09-28T17:23:00.009731+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:23:00.830137+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:23:25.282381+00:00", "trade", 10.89, 1.0]
["2026-09-28T17:23:33.330063+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:23:39.744576+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:23:57.650619+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:24:00.731736+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:24:05.535932+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:24:17.572269+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:24:20.674850+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:24:23.054570+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:24:29.851048+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:24:30.048089+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:24:31.609926+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:24:32.757367+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:24:32.919758+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:24:40.926451+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:24:50.084999+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:24:53.295137+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:25:02.728537+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:25:11.450655+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:25:12.907662+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:25:13.109306+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:25:18.301618+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:25:18.384615+00:00", "trade", 11.02, 500.0]
["2026-09-28T17:25:18.384648+00:00", "trade", 11.02, 13.0]
["2026-09-28T17:25:18.384972+00:00", "trade", 10.96, 221.0]
["2026-09-28T17:25:22.937911+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:25:32.128487+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:25:40.673941+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:25:48.706098+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:25:49.676555+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:25:53.800796+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:25:55.026811+00:00", "trade", 11.02, 13.0]
["2026-09-28T17:25:55.597424+00:00", "trade", 11.02, 5.0]
["2026-09-28T17:26:03.027593+00:00", "trade", 10.97, 8.0]
["2026-09-28T17:26:05.651360+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:26:12.036930+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:26:25.742524+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:26:34.201898+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:26:34.600595+00:00", "trade", 11.02, 8.0]
["2026-09-28T17:26:34.600743+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:26:38.230760+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:26:39.608710+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:26:40.532093+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:26:43.030927+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:26:44.912968+00:00", "trade", 11.02, 6.0]
["2026-09-28T17:26:47.321605+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:26:50.655914+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:26:50.656382+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:26:55.609994+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:27:04.281611+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:27:05.126254+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:27:05.290001+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:27:13.442266+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:27:22.110394+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:27:22.333418+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:27:29.694546+00:00", "trade", 10.9936, 8.0]
["2026-09-28T17:27:34.528600+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:27:41.142679+00:00", "trade", 11.1088, 89.0]
["2026-09-28T17:27:41.143429+00:00", "trade", 11.106, 1.0]
["2026-09-28T17:27:41.143789+00:00", "trade", 11.1087, 1.0]
["2026-09-28T17:27:41.362993+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:27:45.430573+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:27:45.836736+00:00", "trade", 11.12, 1.0]
["2026-09-28T17:28:05.034354+00:00", "trade", 10.95, 1.0]
["2026-09-28T17:28:22.416531+00:00", "trade", 10.96, 911.0]
["2026-09-28T17:28:22.419356+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:28:22.422096+00:00", "trade", 11.0075, 1.0]
["2026-09-28T17:29:38.039880+00:00", "trade", 11.02, 4.0]
["2026-09-28T17:29:45.046746+00:00", "trade", 11.02, 4.0]
["2026-09-28T17:30:34.270148+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:30:34.275075+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:30:50.324685+00:00", "trade", 11.01, 50.0]
["2026-09-28T17:30:52.421416+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:30:52.424389+00:00", "trade", 11.1038, 11.0]
["2026-09-28T17:30:53.080482+00:00", "trade", 11.1038, 1.0]
["2026-09-28T17:30:57.072834+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:30:57.590165+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:31:47.530343+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:32:34.528273+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:33:18.780861+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:33:18.791753+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:33:27.096349+00:00", "trade", 11.01, 222.0]
["2026-09-28T17:33:27.098615+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:33:30.696636+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:33:32.294504+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:34:16.876805+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:34:16.876861+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:34:16.876880+00:00", "quote", 10.89, 11.07]
["2026-09-28T17:34:16.878114+00:00", "trade", 10.92, 8.0]
["2026-09-28T17:34:16.878475+00:00", "trade", 10.9222, 1.0]
["2026-09-28T17:34:16.880920+00:00", "quote", 10.89, 11.07]
["2026-09-28T17:34:16.881002+00:00", "quote", 10.89, 11.07]
["2026-09-28T17:34:16.881018+00:00", "quote", 10.89, 11.07]
["2026-09-28T17:34:16.881167+00:00", "quote", 10.89, 11.07]
["2026-09-28T17:34:16.881173+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:34:16.885670+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:34:41.664196+00:00", "trade", 11.0, 1.0]
["2026-09-28T17:35:39.531907+00:00", "trade", 11.01, 98.0]
["2026-09-28T17:35:39.533024+00:00", "trade", 11.01, 98.0]
["2026-09-28T17:35:47.330484+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:35:56.689964+00:00", "trade", 11.1058, 44.0]
["2026-09-28T17:36:35.942387+00:00", "trade", 10.9, 20.0]
["2026-09-28T17:36:35.942588+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:36:41.440842+00:00", "trade", 11.01, 44.0]
["2026-09-28T17:37:34.529738+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:37:58.534990+00:00", "trade", 11.01, 22.0]
["2026-09-28T17:38:34.669992+00:00", "trade", 11.1062, 50.0]
["2026-09-28T17:38:45.091713+00:00", "trade", 10.9, 20.0]
["2026-09-28T17:39:10.038392+00:00", "trade", 11.1038, 11.0]
["2026-09-28T17:39:10.038748+00:00", "trade", 11.1038, 1.0]
["2026-09-28T17:39:14.401845+00:00", "trade", 11.01, 45.0]
["2026-09-28T17:39:14.404403+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:39:18.807826+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:39:32.760109+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:39:32.760112+00:00", "trade", 11.01, 9.0]
["2026-09-28T17:39:37.591346+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:39:48.964855+00:00", "trade", 10.9, 1.0]
["2026-09-28T17:40:05.101199+00:00", "trade", 10.89, 1.0]
["2026-09-28T17:40:11.777937+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:40:14.391989+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:40:15.035158+00:00", "trade", 10.9, 1.0]
["2026-09-28T17:40:21.132248+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:40:22.766737+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:40:24.279397+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:40:32.332595+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:40:40.519876+00:00", "trade", 11.01, 44.0]
["2026-09-28T17:40:40.520030+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:40:43.090677+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:40:50.513679+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:40:56.370010+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:41:10.021193+00:00", "trade", 10.9, 1.0]
["2026-09-28T17:41:20.913837+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.914616+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.915357+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.916095+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.916832+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.917574+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.918306+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.919040+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:41:20.925778+00:00", "trade", 11.01, 5.0]
["2026-09-28T17:41:21.769043+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:41:27.823880+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:41:30.933322+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:41:44.998845+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:41:45.938257+00:00", "quote", 10.92, 11.13]
["2026-09-28T17:41:45.942195+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:41:47.353851+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:41:57.316329+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:42:02.063235+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:42:13.648208+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:42:37.426558+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:42:38.359856+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:43:41.281400+00:00", "trade", 11.01, 50.0]
["2026-09-28T17:44:21.040006+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:44:34.464848+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:44:40.728849+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:45:22.633233+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:45:27.835627+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:45:31.271728+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:45:50.593247+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:22.099866+00:00", "trade", 11.01, 7.0]
["2026-09-28T17:46:22.099987+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:22.100007+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:46:22.100746+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:29.322662+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:46:31.601181+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:46:31.602231+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:34.822109+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:46:35.960650+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:46:35.961664+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:40.011928+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:46:40.012954+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:41.780179+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:46:48.906654+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:46:58.829840+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:47:08.189706+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:47:13.566488+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:47:13.567518+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:16.293460+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:16.294319+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:18.386973+00:00", "trade", 11.04, 1.0]
["2026-09-28T17:47:18.388027+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:23.589146+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:47:23.590302+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:27.137678+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:32.662959+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:47:32.664011+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:34.529275+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:34.534516+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:45.664801+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:47:47.037757+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:47:47.038471+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:49.652782+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:47:53.779010+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:47:53.779577+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:04.086731+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:48:13.137668+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:48:19.497090+00:00", "trade", 11.01, 4.0]
["2026-09-28T17:48:19.498163+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:48:20.999096+00:00", "trade", 11.1051, 100.0]
["2026-09-28T17:48:27.000273+00:00", "trade", 11.01, 6.0]
["2026-09-28T17:48:29.000168+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:34.000414+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:38.000138+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:43.000311+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:48.000166+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:53.000108+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:53.005141+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:56.000109+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:48:57.000130+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:49:09.291646+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:49:16.750820+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:49:16.751838+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:49:17.719178+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:49:25.363907+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:49:25.365034+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:49:27.017531+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:49:28.926834+00:00", "trade", 11.07, 1.0]
["2026-09-28T17:49:31.216901+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:49:31.217950+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:49:38.698737+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:49:38.946462+00:00", "trade", 11.06, 1.0]
["2026-09-28T17:49:47.852677+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:49:51.327206+00:00", "trade", 11.05, 1.0]
["2026-09-28T17:49:51.328235+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:49:57.346708+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:07.332636+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:50:09.161154+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:09.162193+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:10.785325+00:00", "trade", 11.01, 50.0]
["2026-09-28T17:50:12.786326+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:50:13.056294+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:50:15.786444+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:16.268883+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:50:17.123660+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:21.786320+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:26.786383+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:50:36.814633+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:50:46.703784+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:50:51.511169+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:50:51.511257+00:00", "trade", 10.9, 1.0]
["2026-09-28T17:50:51.511288+00:00", "quote", 10.89, 11.1]
["2026-09-28T17:50:51.511401+00:00", "trade", 10.96, 8.0]
["2026-09-28T17:50:51.512848+00:00", "trade", 10.995, 1.0]
["2026-09-28T17:50:51.521447+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:50:55.512111+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:50:58.527537+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:51:02.692092+00:00", "trade", 10.9, 38.0]
["2026-09-28T17:51:02.692180+00:00", "trade", 10.9, 18.0]
["2026-09-28T17:51:02.693435+00:00", "trade", 11.01, 3.0]
["2026-09-28T17:51:02.901990+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:04.692787+00:00", "trade", 11.01, 2.0]
["2026-09-28T17:51:08.692927+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:09.207147+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:51:13.692964+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:13.902645+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:16.138827+00:00", "trade", 11.01, 2720.0]
["2026-09-28T17:51:16.139822+00:00", "trade", 11.01, 22.0]
["2026-09-28T17:51:16.140531+00:00", "trade", 11.01, 114.0]
["2026-09-28T17:51:16.142666+00:00", "quote", 10.89, 11.13]
["2026-09-28T17:51:23.141617+00:00", "trade", 11.01, 9.0]
["2026-09-28T17:51:25.186727+00:00", "trade", 11.01, 10.0]
["2026-09-28T17:51:26.187751+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:28.188967+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:29.023483+00:00", "trade", 11.01, 20.0]
["2026-09-28T17:51:29.024544+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:29.479688+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:51:42.165528+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:51:42.169829+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:51:42.393722+00:00", "trade", 10.99, 1.0]
["2026-09-28T17:51:43.362957+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:51:43.553713+00:00", "trade", 11.01, 1.0]
["2026-09-28T17:51:48.049308+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:51:49.940955+00:00", "trade", 10.91, 1.0]
["2026-09-28T17:51:51.436894+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:51:55.197623+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:51:56.942557+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:52:00.119755+00:00", "trade", 11.13, 1.0]
["2026-09-28T17:52:17.130103+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:52:21.749558+00:00", "trade", 11.0989, 100.0]
["2026-09-28T17:52:21.750430+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:21.750724+00:00", "trade", 11.02, 9.0]
["2026-09-28T17:52:23.751768+00:00", "trade", 11.02, 8.0]
["2026-09-28T17:52:28.228327+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:52:31.466648+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:36.553812+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:52:36.555000+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:40.541789+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:52:44.367219+00:00", "trade", 11.1052, 1.0]
["2026-09-28T17:52:44.368247+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:44.702026+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:52:45.712771+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:52:45.717013+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:52:49.974671+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:53.763844+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:53.763846+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:53.764273+00:00", "trade", 11.02, 8.0]
["2026-09-28T17:52:53.764890+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:52:56.067865+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:52:59.608807+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:53:09.492680+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:53:18.969642+00:00", "trade", 11.02, 3.0]
["2026-09-28T17:53:28.551646+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:54:22.581881+00:00", "trade", 10.92, 38.0]
["2026-09-28T17:54:22.581973+00:00", "trade", 10.92, 17.0]
["2026-09-28T17:55:05.460977+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:55:05.627143+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:55:06.576092+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:55:10.007709+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:55:11.819860+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:55:16.930839+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:55:32.480721+00:00", "trade", 11.02, 12.0]
["2026-09-28T17:55:44.790534+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:55:47.565538+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:56:17.810373+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:56:17.810977+00:00", "trade", 11.02, 39.0]
["2026-09-28T17:56:17.811384+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:56:22.161704+00:00", "trade", 11.02, 3.0]
["2026-09-28T17:56:31.191797+00:00", "trade", 11.02, 3.0]
["2026-09-28T17:56:40.232643+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:56:49.967206+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:56:49.967502+00:00", "trade", 11.02, 9.0]
["2026-09-28T17:56:49.967906+00:00", "trade", 11.02, 3.0]
["2026-09-28T17:56:59.426779+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:57:08.479652+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:57:12.046057+00:00", "trade", 10.92, 12.0]
["2026-09-28T17:57:12.046861+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:57:18.145662+00:00", "trade", 11.02, 2.0]
["2026-09-28T17:57:25.106326+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:57:30.996264+00:00", "trade", 11.08, 1.0]
["2026-09-28T17:57:34.529530+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:57:36.463723+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:57:43.232148+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:58:23.519047+00:00", "trade", 10.92, 12.0]
["2026-09-28T17:59:09.925564+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:59:11.213007+00:00", "trade", 10.92, 1.0]
["2026-09-28T17:59:14.520335+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:59:17.191609+00:00", "trade", 11.11, 1.0]
["2026-09-28T17:59:17.192326+00:00", "trade", 11.13, 16.0]
["2026-09-28T17:59:24.376509+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:59:24.585068+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:59:27.072882+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:59:29.505771+00:00", "trade", 11.09, 1.0]
["2026-09-28T17:59:31.408386+00:00", "trade", 10.95, 1.0]
["2026-09-28T17:59:33.108163+00:00", "trade", 10.93, 1.0]
["2026-09-28T17:59:34.985399+00:00", "quote", 10.91, 11.13]
["2026-09-28T17:59:39.990694+00:00", "trade", 11.02, 15.0]
["2026-09-28T17:59:45.605523+00:00", "trade", 11.02, 1.0]
["2026-09-28T17:59:45.605963+00:00", "trade", 11.02, 5.0]
["2026-09-28T17:59:53.222240+00:00", "trade", 11.1, 1.0]
["2026-09-28T17:59:54.368868+00:00", "trade", 10.94, 1.0]
["2026-09-28T17:59:57.836863+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:00:04.346949+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:00:17.735919+00:00", "trade", 11.1048, 44.0]
["2026-09-28T18:00:17.736661+00:00", "trade", 11.1043, 1.0]
["2026-09-28T18:00:17.736757+00:00", "trade", 11.1047, 1.0]
["2026-09-28T18:00:18.879313+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:00:19.917858+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:00:19.917919+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:00:19.917922+00:00", "trade", 10.91, 20.0]
["2026-09-28T18:00:20.125964+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:00:26.731933+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:00:26.870921+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:00:36.612409+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:00:39.894217+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:00:41.914381+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:00:45.055346+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:00:51.229224+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:00:57.553390+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:01:21.643053+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:01:38.084563+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:01:57.934988+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:02:03.783652+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:02:07.859813+00:00", "quote", 10.89, 11.13]
["2026-09-28T18:02:18.435838+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:02:26.592848+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:02:32.030911+00:00", "trade", 11.102, 50.0]
["2026-09-28T18:02:32.040900+00:00", "trade", 11.01, 8.0]
["2026-09-28T18:02:34.528745+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:02:43.416402+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:02:43.419802+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:02:51.213791+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:02:52.754333+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:02:52.828702+00:00", "quote", 10.89, 11.13]
["2026-09-28T18:02:53.623325+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:03:16.278552+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:03:18.815885+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:03:21.201996+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:03:24.565964+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:03:26.616392+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:03:28.225321+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:03:29.388074+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:03:29.599847+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:03:31.450366+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:03:37.012568+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:03:39.932796+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:03:44.730994+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:03:49.662862+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:03:53.715239+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:03:57.090730+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:04:03.691625+00:00", "trade", 11.02, 10.0]
["2026-09-28T18:04:03.692033+00:00", "trade", 11.02, 12.0]
["2026-09-28T18:04:03.692037+00:00", "trade", 11.02, 90.0]
["2026-09-28T18:04:03.692057+00:00", "trade", 11.02, 21.0]
["2026-09-28T18:04:07.989631+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:04:09.032626+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:04:11.927310+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:04:13.555270+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:04:19.210423+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:04:22.324002+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:04:27.876135+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:04:41.408966+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:04:43.376691+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:04:45.214129+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:04:48.449489+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:04:49.865407+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:04:53.066649+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:04:53.460205+00:00", "trade", 11.02, 2.0]
["2026-09-28T18:04:53.460355+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:04:53.460640+00:00", "trade", 11.02, 42.0]
["2026-09-28T18:04:55.211105+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:05:04.224163+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:05:14.566055+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:05:18.591628+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:05:22.139674+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:05:24.247745+00:00", "trade", 11.02, 45.0]
["2026-09-28T18:05:31.954052+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:05:32.525755+00:00", "trade", 11.02, 7.0]
["2026-09-28T18:05:45.018193+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:05:45.182603+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:05:48.629124+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:05:49.592448+00:00", "trade", 11.02, 3.0]
["2026-09-28T18:05:49.748764+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:05:50.783653+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:05:52.018900+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:06:02.792541+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:06:04.449498+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:06:04.632737+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:06:06.624830+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:06:09.004625+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:06:13.016902+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:06:15.049896+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:06:21.266099+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:06:21.271027+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:06:21.286712+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:06:21.305154+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:06:21.339726+00:00", "trade", 11.025, 4.0]
["2026-09-28T18:06:25.947555+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:06:27.281546+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:06:40.150802+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:06:43.920867+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:06:46.876178+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:06:52.377023+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:07:03.281394+00:00", "trade", 10.9464, 18.0]
["2026-09-28T18:07:25.063959+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:07:27.996484+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:07:29.597365+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:07:29.597396+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:07:29.597403+00:00", "trade", 10.92, 99.0]
["2026-09-28T18:07:29.597404+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:07:29.597638+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:07:29.598301+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:07:29.598674+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:07:29.598758+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:07:29.598867+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:07:30.346709+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:07:34.529499+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:07:35.204172+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:07:35.597915+00:00", "trade", 11.025, 44.0]
["2026-09-28T18:07:37.684481+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:07:39.427313+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:07:40.935159+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:07:42.527053+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:07:51.235644+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:08:03.332780+00:00", "trade", 11.025, 3.0]
["2026-09-28T18:08:03.332832+00:00", "trade", 11.025, 4.0]
["2026-09-28T18:08:03.333262+00:00", "trade", 11.025, 18.0]
["2026-09-28T18:08:12.561591+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:08:13.764257+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:08:16.746019+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:08:26.042314+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:08:28.398388+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:08:30.753865+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:08:37.999906+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:08:39.231081+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:08:40.657855+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:08:42.537008+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:08:46.277107+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:08:49.642150+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:09:05.074290+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:09:08.017039+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:09:10.366829+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:09:12.697245+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:09:14.750867+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:09:19.669749+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:09:20.837074+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:09:21.505622+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:09:25.685009+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:09:28.333604+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:09:32.494302+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:09:42.985764+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:09:45.624258+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:09:46.593378+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:09:50.243548+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:09:50.244410+00:00", "trade", 11.025, 46.0]
["2026-09-28T18:09:51.413637+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:09:54.213192+00:00", "trade", 11.025, 2.0]
["2026-09-28T18:10:02.268783+00:00", "trade", 11.025, 281.0]
["2026-09-28T18:10:02.268785+00:00", "trade", 11.1, 76.0]
["2026-09-28T18:10:02.268786+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:10:02.268787+00:00", "trade", 11.025, 298.0]
["2026-09-28T18:10:02.268787+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:10:02.268791+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:10:02.268791+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:10:02.268792+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:10:02.268793+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:10:02.268794+00:00", "trade", 11.13, 143.0]
["2026-09-28T18:10:02.268795+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:10:02.268802+00:00", "trade", 11.12, 76.0]
["2026-09-28T18:10:02.268808+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.268809+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.268809+00:00", "trade", 11.13, 200.0]
["2026-09-28T18:10:02.268810+00:00", "trade", 11.14, 100.0]
["2026-09-28T18:10:02.268813+00:00", "quote", 11.08, 11.13]
["2026-09-28T18:10:02.268817+00:00", "trade", 11.025, 1.0]
["2026-09-28T18:10:02.268819+00:00", "trade", 11.025, 20.0]
["2026-09-28T18:10:02.268820+00:00", "quote", 11.08, 11.11]
["2026-09-28T18:10:02.268827+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:10:02.268827+00:00", "quote", 11.08, 11.13]
["2026-09-28T18:10:02.268841+00:00", "quote", 11.05, 11.13]
["2026-09-28T18:10:02.268848+00:00", "quote", 11.05, 11.11]
["2026-09-28T18:10:02.268855+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.268856+00:00", "quote", 11.02, 11.11]
["2026-09-28T18:10:02.268870+00:00", "trade", 11.025, 35.0]
["2026-09-28T18:10:02.268871+00:00", "quote", 11.02, 11.13]
["2026-09-28T18:10:02.268877+00:00", "quote", 11.02, 11.11]
["2026-09-28T18:10:02.268884+00:00", "quote", 11.02, 11.08]
["2026-09-28T18:10:02.268891+00:00", "quote", 11.02, 11.11]
["2026-09-28T18:10:02.268900+00:00", "quote", 11.02, 11.08]
["2026-09-28T18:10:02.268912+00:00", "quote", 11.02, 11.08]
["2026-09-28T18:10:02.268914+00:00", "quote", 11.02, 11.08]
["2026-09-28T18:10:02.268959+00:00", "quote", 11.02, 11.08]
["2026-09-28T18:10:02.268960+00:00", "trade", 11.025, 39.0]
["2026-09-28T18:10:02.268972+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269026+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269031+00:00", "trade", 11.025, 63.0]
["2026-09-28T18:10:02.269038+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:10:02.269040+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269047+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269049+00:00", "trade", 11.04, 27.0]
["2026-09-28T18:10:02.269069+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269075+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269083+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:10:02.269083+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:10:02.269087+00:00", "trade", 11.03, 16.0]
["2026-09-28T18:10:02.269088+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269092+00:00", "trade", 11.035, 2.0]
["2026-09-28T18:10:02.269095+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:10:02.269096+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:10:02.269096+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269099+00:00", "trade", 11.05, 100.0]
["2026-09-28T18:10:02.269100+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.269102+00:00", "trade", 11.035, 4.0]
["2026-09-28T18:10:02.269102+00:00", "quote", 10.98, 11.08]
["2026-09-28T18:10:02.269104+00:00", "trade", 11.035, 2.0]
["2026-09-28T18:10:02.269110+00:00", "trade", 11.0275, 100.0]
["2026-09-28T18:10:02.269123+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269136+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269143+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269148+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.269150+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269158+00:00", "trade", 11.09, 41.0]
["2026-09-28T18:10:02.269160+00:00", "trade", 11.025, 47.0]
["2026-09-28T18:10:02.269164+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269170+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269174+00:00", "trade", 11.0275, 161.0]
["2026-09-28T18:10:02.269176+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269183+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269189+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269196+00:00", "quote", 10.98, 11.04]
["2026-09-28T18:10:02.269200+00:00", "quote", 10.99, 11.04]
["2026-09-28T18:10:02.269201+00:00", "trade", 11.035, 19.0]
["2026-09-28T18:10:02.269201+00:00", "trade", 11.035, 3.0]
["2026-09-28T18:10:02.269249+00:00", "quote", 10.99, 11.04]
["2026-09-28T18:10:02.269256+00:00", "quote", 10.99, 11.04]
["2026-09-28T18:10:02.269259+00:00", "trade", 11.0275, 39.0]
["2026-09-28T18:10:02.269264+00:00", "quote", 10.99, 11.04]
["2026-09-28T18:10:02.269271+00:00", "quote", 10.99, 11.04]
["2026-09-28T18:10:02.269273+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.269283+00:00", "trade", 11.075, 140.0]
["2026-09-28T18:10:02.269286+00:00", "trade", 11.075, 7.0]
["2026-09-28T18:10:02.269288+00:00", "trade", 11.075, 1.0]
["2026-09-28T18:10:02.269288+00:00", "trade", 11.12, 92.0]
["2026-09-28T18:10:02.269331+00:00", "trade", 11.0475, 100.0]
["2026-09-28T18:10:02.269343+00:00", "trade", 11.04, 65.0]
["2026-09-28T18:10:02.269351+00:00", "trade", 11.055, 100.0]
["2026-09-28T18:10:02.269359+00:00", "trade", 11.055, 100.0]
["2026-09-28T18:10:02.269367+00:00", "trade", 11.055, 100.0]
["2026-09-28T18:10:02.269374+00:00", "trade", 11.03, 16.0]
["2026-09-28T18:10:02.269379+00:00", "trade", 11.025, 100.0]
["2026-09-28T18:10:02.269391+00:00", "quote", 10.99, 11.04]
["2026-09-28T18:10:02.269399+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:10:02.269412+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:10:02.269418+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:10:02.269423+00:00", "trade", 11.0475, 19.0]
["2026-09-28T18:10:02.269426+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:10:02.269432+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:10:02.269434+00:00", "trade", 11.03, 38.0]
["2026-09-28T18:10:02.269439+00:00", "quote", 10.99, 11.03]
["2026-09-28T18:10:02.269440+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:10:02.269454+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:10:02.269460+00:00", "trade", 11.0525, 100.0]
["2026-09-28T18:10:02.269467+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:10:02.269484+00:00", "trade", 11.01, 9.0]
["2026-09-28T18:10:02.269509+00:00", "trade", 11.0425, 100.0]
["2026-09-28T18:10:02.269526+00:00", "trade", 11.01, 19.0]
["2026-09-28T18:10:02.269612+00:00", "trade", 11.0525, 81.0]
["2026-09-28T18:10:02.269679+00:00", "quote", 10.98, 11.03]
["2026-09-28T18:10:02.270415+00:00", "trade", 11.005, 100.0]
["2026-09-28T18:10:02.270598+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.271205+00:00", "trade", 11.035, 2.0]
["2026-09-28T18:10:02.271669+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:10:02.271694+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.271781+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.271782+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:02.271783+00:00", "trade", 11.03, 39.0]
["2026-09-28T18:10:02.271785+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:02.271788+00:00", "trade", 11.03, 7.0]
["2026-09-28T18:10:02.271795+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.271882+00:00", "trade", 11.03, 16.0]
["2026-09-28T18:10:02.272035+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.272097+00:00", "trade", 11.0, 143.0]
["2026-09-28T18:10:02.272425+00:00", "trade", 11.03, 77.0]
["2026-09-28T18:10:02.272425+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.272426+00:00", "trade", 11.03, 4.0]
["2026-09-28T18:10:02.273384+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.273385+00:00", "trade", 11.03, 77.0]
["2026-09-28T18:10:02.273386+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:02.273387+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:10:02.273388+00:00", "trade", 11.03, 73.0]
["2026-09-28T18:10:02.273391+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.273392+00:00", "trade", 11.03, 27.0]
["2026-09-28T18:10:02.273392+00:00", "trade", 11.03, 32.0]
["2026-09-28T18:10:02.273394+00:00", "trade", 11.03, 1379.0]
["2026-09-28T18:10:02.273398+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.273405+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.273427+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.273671+00:00", "trade", 11.03, 184.0]
["2026-09-28T18:10:02.273671+00:00", "quote", 10.92, 11.03]
["2026-09-28T18:10:02.273673+00:00", "trade", 11.03, 9.0]
["2026-09-28T18:10:02.273674+00:00", "trade", 11.03, 38.0]
["2026-09-28T18:10:02.273675+00:00", "trade", 11.03, 119.0]
["2026-09-28T18:10:02.273692+00:00", "quote", 10.92, 11.09]
["2026-09-28T18:10:02.273699+00:00", "quote", 10.99, 11.09]
["2026-09-28T18:10:02.274212+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:10:02.274249+00:00", "quote", 10.99, 11.09]
["2026-09-28T18:10:02.274528+00:00", "quote", 10.99, 11.09]
["2026-09-28T18:10:02.274785+00:00", "quote", 10.97, 11.09]
["2026-09-28T18:10:02.278278+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:10:02.278375+00:00", "trade", 11.03, 40.0]
["2026-09-28T18:10:02.282345+00:00", "trade", 11.025, 45.0]
["2026-09-28T18:10:02.293169+00:00", "quote", 10.98, 11.09]
["2026-09-28T18:10:02.362984+00:00", "trade", 11.035, 1.0]
["2026-09-28T18:10:02.388282+00:00", "trade", 11.035, 40.0]
["2026-09-28T18:10:06.358242+00:00", "trade", 11.035, 100.0]
["2026-09-28T18:10:08.362494+00:00", "trade", 11.035, 20.0]
["2026-09-28T18:10:09.681242+00:00", "trade", 11.035, 20.0]
["2026-09-28T18:10:14.138103+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:10:15.653731+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:10:19.095115+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:10:22.297264+00:00", "trade", 11.035, 20.0]
["2026-09-28T18:10:23.342327+00:00", "quote", 10.99, 11.09]
["2026-09-28T18:10:29.404039+00:00", "trade", 11.04, 13.0]
["2026-09-28T18:10:33.797839+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:10:42.634373+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:10:42.634374+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:10:42.634378+00:00", "quote", 10.99, 11.09]
["2026-09-28T18:10:42.634394+00:00", "trade", 11.09, 57.0]
["2026-09-28T18:10:42.634395+00:00", "trade", 11.09, 100.0]
["2026-09-28T18:10:42.634400+00:00", "quote", 11.04, 11.09]
["2026-09-28T18:10:42.634407+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:10:42.634665+00:00", "trade", 11.09, 120.0]
["2026-09-28T18:10:42.634665+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:10:42.634669+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:10:42.634669+00:00", "trade", 11.09, 39.0]
["2026-09-28T18:10:42.634670+00:00", "trade", 11.09, 35.0]
["2026-09-28T18:10:42.634672+00:00", "quote", 11.06, 11.09]
["2026-09-28T18:10:42.634678+00:00", "trade", 11.09, 45.0]
["2026-09-28T18:10:42.634867+00:00", "trade", 11.09, 47.0]
["2026-09-28T18:10:42.634868+00:00", "quote", 11.06, 11.15]
["2026-09-28T18:10:42.634869+00:00", "trade", 11.09, 65.0]
["2026-09-28T18:10:42.634874+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:10:42.634996+00:00", "quote", 11.05, 11.15]
["2026-09-28T18:10:42.635212+00:00", "quote", 11.05, 11.15]
["2026-09-28T18:10:42.635484+00:00", "quote", 11.04, 11.15]
["2026-09-28T18:10:42.639031+00:00", "quote", 11.04, 11.15]
["2026-09-28T18:10:42.645862+00:00", "quote", 11.04, 11.15]
["2026-09-28T18:10:42.734645+00:00", "quote", 11.04, 11.15]
["2026-09-28T18:10:42.739551+00:00", "quote", 10.99, 11.15]
["2026-09-28T18:10:43.707440+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:10:44.803849+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:10:44.808568+00:00", "quote", 11.0, 11.14]
["2026-09-28T18:10:53.557324+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:10:55.762476+00:00", "quote", 11.0, 11.14]
["2026-09-28T18:11:00.666519+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:11:04.558830+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:06.772126+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:11:06.776431+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:11:11.489833+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:11:11.493859+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:11:12.870648+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:11:17.167852+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:11:18.003533+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:11:18.007813+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:11:18.012728+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:11:18.220642+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:11:21.336464+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:23.220661+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:25.167775+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:11:26.321095+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:11:26.325429+00:00", "quote", 11.0, 11.14]
["2026-09-28T18:11:28.845869+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:11:30.479221+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:11:31.709538+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:32.607307+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:34.088704+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:11:40.431267+00:00", "quote", 11.0, 11.14]
["2026-09-28T18:11:40.436017+00:00", "quote", 11.01, 11.14]
["2026-09-28T18:11:44.112053+00:00", "quote", 11.01, 11.14]
["2026-09-28T18:11:46.899154+00:00", "quote", 11.01, 11.14]
["2026-09-28T18:11:48.732746+00:00", "quote", 11.01, 11.14]
["2026-09-28T18:11:48.737100+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:11:56.744082+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:12:00.542104+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:12:00.585629+00:00", "trade", 11.085, 1.0]
["2026-09-28T18:12:04.386455+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:12:06.030080+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:12:07.491577+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:12:08.996305+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:11.675482+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:13.873360+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:16.995955+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:12:34.794377+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:36.699897+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:37.802777+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:12:37.807338+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:12:37.955080+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:12:39.816866+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:12:42.799425+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:12:44.017083+00:00", "trade", 11.13, 100.0]
["2026-09-28T18:12:44.022708+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:12:46.530908+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:12:47.857163+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:12:49.829774+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:12:52.760977+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:52.900295+00:00", "trade", 11.065, 17.0]
["2026-09-28T18:12:54.311177+00:00", "trade", 11.1235, 1.0]
["2026-09-28T18:12:54.501699+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:56.257312+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:12:57.685271+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:12:57.689259+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:12:57.693987+00:00", "quote", 11.01, 11.14]
["2026-09-28T18:13:06.766001+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:13:09.588065+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:13:13.011154+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:13:14.874560+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:13:19.298806+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:13:21.297379+00:00", "quote", 11.01, 11.14]
["2026-09-28T18:13:21.302305+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:13:22.578091+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:13:24.410569+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:13:24.414815+00:00", "quote", 11.04, 11.14]
["2026-09-28T18:13:24.423503+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:24.592551+00:00", "quote", 11.04, 11.14]
["2026-09-28T18:13:25.055870+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:25.113149+00:00", "quote", 11.04, 11.14]
["2026-09-28T18:13:25.121227+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:25.189437+00:00", "quote", 10.96, 11.14]
["2026-09-28T18:13:25.190427+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:13:27.652035+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:13:29.906299+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:13:35.197997+00:00", "quote", 11.04, 11.14]
["2026-09-28T18:13:35.203262+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:36.087352+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:40.785035+00:00", "quote", 10.96, 11.14]
["2026-09-28T18:13:40.786056+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:13:40.790281+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:41.072114+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:13:41.072144+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:13:41.072382+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:13:41.076808+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:47.201581+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:13:54.670719+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:13:54.823313+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:14:01.351130+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:14:05.662899+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:14:12.678475+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:14:17.159949+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:14:19.077756+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:14:21.169378+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:14:26.259849+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:14:39.082156+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:14:43.869398+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:14:46.901115+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:14:46.905570+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:14:47.015996+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:14:47.020375+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:14:48.640902+00:00", "trade", 11.13, 9.0]
["2026-09-28T18:14:48.641013+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:14:48.641021+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:14:48.641051+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:14:48.641089+00:00", "trade", 11.09, 23.0]
["2026-09-28T18:14:48.641089+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:14:48.641095+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:14:48.641097+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:14:48.641103+00:00", "quote", 11.05, 11.14]
["2026-09-28T18:14:48.641124+00:00", "quote", 11.05, 11.13]
["2026-09-28T18:14:48.641366+00:00", "quote", 11.05, 11.13]
["2026-09-28T18:14:48.641383+00:00", "quote", 10.99, 11.13]
["2026-09-28T18:14:48.645146+00:00", "quote", 10.99, 11.13]
["2026-09-28T18:14:48.647164+00:00", "quote", 10.99, 11.13]
["2026-09-28T18:14:48.647171+00:00", "quote", 10.99, 11.13]
["2026-09-28T18:14:48.652825+00:00", "quote", 10.98, 11.13]
["2026-09-28T18:14:48.658447+00:00", "quote", 11.07, 11.13]
["2026-09-28T18:14:48.658485+00:00", "quote", 10.98, 11.13]
["2026-09-28T18:14:48.658486+00:00", "trade", 11.07, 100.0]
["2026-09-28T18:14:48.658505+00:00", "quote", 10.98, 11.13]
["2026-09-28T18:14:48.658512+00:00", "quote", 10.98, 11.1]
["2026-09-28T18:14:48.658519+00:00", "quote", 10.98, 11.1]
["2026-09-28T18:14:48.658804+00:00", "quote", 10.98, 11.1]
["2026-09-28T18:14:48.659066+00:00", "quote", 10.98, 11.1]
["2026-09-28T18:14:48.659328+00:00", "quote", 10.98, 11.1]
["2026-09-28T18:14:48.659603+00:00", "quote", 10.98, 11.12]
["2026-09-28T18:14:48.662541+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:14:48.668000+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:14:48.668022+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:14:56.684212+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:14:59.314406+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:15:03.126145+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:15:04.031278+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:15:05.501009+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:15:07.595178+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:15:10.539825+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:15:11.968643+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:15:15.000679+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:15:21.777247+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:15:27.351375+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:15:27.473688+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:15:34.350688+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:15:34.562476+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:15:38.932557+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:15:45.443559+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:15:53.528483+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:15:54.731851+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:15:54.743792+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:15:56.378656+00:00", "trade", 11.085, 1.0]
["2026-09-28T18:16:02.701058+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:16:06.118898+00:00", "quote", 11.03, 11.14]
["2026-09-28T18:16:06.122905+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:16:07.357599+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:16:08.930973+00:00", "quote", 11.02, 11.14]
["2026-09-28T18:16:08.935263+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:16:14.559039+00:00", "trade", 11.06, 13.0]
["2026-09-28T18:16:15.846174+00:00", "trade", 11.05, 462.0]
["2026-09-28T18:16:20.894556+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:16:24.656694+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:16:27.224060+00:00", "trade", 11.06, 20.0]
["2026-09-28T18:16:30.039695+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:16:33.298089+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:17:03.367524+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:17:04.134488+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:17:07.561330+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:17:16.017276+00:00", "trade", 11.11, 24.0]
["2026-09-28T18:17:16.429713+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:17:22.390955+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:17:23.359758+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:17:23.364237+00:00", "quote", 11.0, 11.14]
["2026-09-28T18:17:27.296659+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:17:28.800267+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:17:29.076476+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:17:34.529267+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:17:34.533395+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:17:52.666211+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:17:57.309236+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:17:57.313365+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:18:00.088335+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:18:03.163637+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:18:03.168474+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:18:03.387858+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:18:03.391700+00:00", "quote", 10.99, 11.14]
["2026-09-28T18:18:36.055077+00:00", "trade", 11.11, 24.0]
["2026-09-28T18:18:58.470816+00:00", "trade", 11.065, 452.0]
["2026-09-28T18:19:06.044273+00:00", "trade", 11.065, 13.0]
["2026-09-28T18:20:17.315432+00:00", "trade", 11.08, 2.0]
["2026-09-28T18:20:17.761852+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:20:22.541053+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:20:30.158911+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:20:30.159369+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:20:50.504189+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:20:51.103295+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:20:53.157118+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:21:15.469065+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:21:23.179121+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:21:23.179458+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:21:23.179565+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:21:23.179681+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:21:23.180085+00:00", "quote", 10.92, 11.14]
["2026-09-28T18:21:23.180132+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:21:23.188470+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:21:25.343066+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:21:49.522107+00:00", "trade", 11.06, 5.0]
["2026-09-28T18:22:20.280356+00:00", "trade", 11.11, 9.0]
["2026-09-28T18:22:20.280558+00:00", "quote", 10.98, 11.14]
["2026-09-28T18:22:20.280657+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:22:20.280988+00:00", "quote", 10.98, 11.12]
["2026-09-28T18:22:20.284571+00:00", "quote", 10.98, 11.12]
["2026-09-28T18:22:22.143076+00:00", "quote", 10.98, 11.11]
["2026-09-28T18:22:22.144137+00:00", "quote", 10.98, 11.11]
["2026-09-28T18:22:35.216058+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:22:39.624740+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:22:45.716000+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:22:45.716650+00:00", "quote", 10.92, 11.1]
["2026-09-28T18:22:52.000333+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:22:56.535580+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:22:56.536155+00:00", "quote", 10.92, 11.09]
["2026-09-28T18:23:10.003472+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:23:11.569428+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:23:18.965717+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:23:21.551442+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:23:21.571625+00:00", "trade", 11.06, 100.0]
["2026-09-28T18:23:21.591908+00:00", "trade", 11.0, 14.0]
["2026-09-28T18:23:21.844246+00:00", "quote", 10.92, 11.17]
["2026-09-28T18:23:21.844247+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:23:21.844266+00:00", "trade", 11.08, 100.0]
["2026-09-28T18:23:21.844266+00:00", "quote", 11.05, 11.17]
["2026-09-28T18:23:21.844647+00:00", "quote", 11.05, 11.17]
["2026-09-28T18:23:21.844905+00:00", "quote", 11.03, 11.17]
["2026-09-28T18:23:21.845111+00:00", "quote", 11.03, 11.17]
["2026-09-28T18:23:21.845254+00:00", "quote", 11.03, 11.17]
["2026-09-28T18:23:21.845453+00:00", "trade", 11.1, 100.0]
["2026-09-28T18:23:21.889161+00:00", "quote", 11.03, 11.17]
["2026-09-28T18:23:21.944419+00:00", "quote", 11.0, 11.17]
["2026-09-28T18:23:22.152881+00:00", "quote", 11.0, 11.17]
["2026-09-28T18:23:22.153289+00:00", "quote", 10.93, 11.17]
["2026-09-28T18:23:22.153365+00:00", "quote", 10.92, 11.17]
["2026-09-28T18:23:22.156316+00:00", "quote", 11.0, 11.17]
["2026-09-28T18:23:22.160810+00:00", "quote", 10.98, 11.17]
["2026-09-28T18:23:22.532615+00:00", "quote", 10.98, 11.16]
["2026-09-28T18:23:28.238628+00:00", "trade", 11.07, 20.0]
["2026-09-28T18:23:32.183094+00:00", "quote", 10.92, 11.16]
["2026-09-28T18:24:30.575841+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:24:32.596217+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:24:44.811201+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:24:51.335799+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:25:05.848264+00:00", "quote", 10.91, 11.16]
["2026-09-28T18:25:05.852269+00:00", "quote", 11.03, 11.16]
["2026-09-28T18:25:06.268012+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:25:06.268657+00:00", "trade", 11.095, 56.0]
["2026-09-28T18:25:06.332479+00:00", "trade", 11.095, 100.0]
["2026-09-28T18:25:06.335018+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:25:17.307010+00:00", "trade", 11.095, 12.0]
["2026-09-28T18:25:23.515868+00:00", "trade", 11.05, 6.0]
["2026-09-28T18:25:39.893993+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:25:41.131679+00:00", "trade", 11.05, 9.0]
["2026-09-28T18:25:41.132635+00:00", "trade", 11.095, 4.0]
["2026-09-28T18:25:41.143315+00:00", "trade", 11.095, 2.0]
["2026-09-28T18:25:47.530301+00:00", "trade", 11.095, 20.0]
["2026-09-28T18:25:47.673015+00:00", "trade", 11.15, 1.0]
["2026-09-28T18:25:50.374944+00:00", "trade", 11.16, 1.0]
["2026-09-28T18:26:07.867214+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:26:11.626394+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:26:26.829009+00:00", "trade", 11.095, 33.0]
["2026-09-28T18:26:33.676385+00:00", "trade", 11.1, 9.0]
["2026-09-28T18:26:54.988094+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:26:55.960620+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:26:56.567092+00:00", "trade", 11.07, 5.0]
["2026-09-28T18:27:01.278925+00:00", "trade", 11.095, 2.0]
["2026-09-28T18:27:02.633359+00:00", "trade", 11.11, 1.0]
["2026-09-28T18:27:06.001753+00:00", "quote", 11.03, 11.16]
["2026-09-28T18:27:17.244368+00:00", "quote", 11.03, 11.16]
["2026-09-28T18:27:17.388374+00:00", "trade", 11.06, 15.0]
["2026-09-28T18:27:23.534531+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:27:25.829288+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:27:27.188097+00:00", "trade", 11.13, 1.0]
["2026-09-28T18:27:27.188974+00:00", "trade", 11.095, 44.0]
["2026-09-28T18:27:32.259172+00:00", "trade", 11.14, 1.0]
["2026-09-28T18:27:55.955506+00:00", "trade", 11.08, 15.0]
["2026-09-28T18:27:55.955946+00:00", "trade", 11.08, 39.0]
["2026-09-28T18:27:55.956352+00:00", "trade", 11.09, 15.0]
["2026-09-28T18:27:55.956360+00:00", "trade", 11.09, 24.0]
["2026-09-28T18:27:55.956405+00:00", "quote", 11.03, 11.16]
["2026-09-28T18:27:55.956450+00:00", "quote", 11.04, 11.16]
["2026-09-28T18:27:55.956457+00:00", "quote", 11.04, 11.16]
["2026-09-28T18:27:55.957622+00:00", "quote", 11.04, 11.16]
["2026-09-28T18:27:55.957643+00:00", "quote", 11.03, 11.16]
["2026-09-28T18:27:55.976660+00:00", "quote", 11.03, 11.16]
["2026-09-28T18:28:15.825145+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:28:39.961580+00:00", "trade", 11.095, 41.0]
["2026-09-28T18:28:39.961676+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:28:39.961693+00:00", "trade", 11.095, 2.0]
["2026-09-28T18:28:39.962034+00:00", "trade", 11.095, 1.0]
["2026-09-28T18:28:41.749308+00:00", "quote", 11.03, 11.13]
["2026-09-28T18:28:41.749317+00:00", "quote", 11.03, 11.09]
["2026-09-28T18:28:41.749345+00:00", "trade", 11.03, 20.0]
["2026-09-28T18:28:41.749354+00:00", "quote", 11.03, 11.09]
["2026-09-28T18:28:41.749355+00:00", "trade", 11.03, 898.0]
["2026-09-28T18:28:41.749530+00:00", "trade", 11.07, 3.0]
["2026-09-28T18:28:41.749589+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:28:41.749651+00:00", "trade", 11.03, 100.0]
["2026-09-28T18:28:41.749712+00:00", "trade", 11.03, 6.0]
["2026-09-28T18:28:41.749783+00:00", "trade", 11.03, 90.0]
["2026-09-28T18:28:41.749785+00:00", "trade", 11.03, 8.0]
["2026-09-28T18:28:41.749785+00:00", "trade", 11.03, 4.0]
["2026-09-28T18:28:41.749785+00:00", "quote", 10.94, 11.09]
["2026-09-28T18:28:41.749873+00:00", "quote", 10.94, 11.09]
["2026-09-28T18:28:41.750239+00:00", "quote", 10.94, 11.14]
["2026-09-28T18:28:41.750291+00:00", "quote", 10.94, 11.14]
["2026-09-28T18:28:41.750436+00:00", "quote", 10.94, 11.14]
["2026-09-28T18:28:41.750752+00:00", "quote", 10.91, 11.14]
["2026-09-28T18:28:41.770532+00:00", "quote", 10.91, 11.14]
["2026-09-28T18:28:41.770537+00:00", "quote", 10.91, 11.14]
["2026-09-28T18:28:41.850533+00:00", "quote", 10.91, 11.14]
["2026-09-28T18:28:42.249429+00:00", "quote", 10.91, 11.14]
["2026-09-28T18:28:42.566305+00:00", "quote", 10.91, 11.14]
["2026-09-28T18:28:42.905175+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:28:42.909797+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:28:46.336557+00:00", "quote", 10.91, 11.08]
["2026-09-28T18:28:46.336588+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:28:46.336810+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:28:46.336836+00:00", "trade", 11.0, 100.0]
["2026-09-28T18:28:46.336998+00:00", "trade", 10.91, 80.0]
["2026-09-28T18:28:46.337012+00:00", "trade", 10.91, 19.0]
["2026-09-28T18:28:46.337850+00:00", "quote", 10.91, 11.08]
["2026-09-28T18:28:46.337935+00:00", "quote", 10.91, 11.08]
["2026-09-28T18:28:46.338026+00:00", "quote", 10.91, 11.08]
["2026-09-28T18:28:46.338218+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:28:46.339917+00:00", "trade", 10.95, 62.0]
["2026-09-28T18:28:46.341184+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:28:46.357064+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:28:46.387110+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:28:46.393826+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:28:52.758202+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:29:06.750513+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:29:06.755356+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:29:17.606039+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:29:17.610188+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:29:17.614987+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:29:52.219166+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:29:52.223533+00:00", "quote", 11.0, 11.13]
["2026-09-28T18:29:52.300218+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:29:56.011766+00:00", "trade", 11.12, 1.0]
["2026-09-28T18:29:56.341094+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:00.174543+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:00.181997+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:00.187568+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:02.903305+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:03.232524+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:03.245518+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:11.124144+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:12.015080+00:00", "trade", 11.02, 300.0]
["2026-09-28T18:30:12.015081+00:00", "trade", 11.12, 2.0]
["2026-09-28T18:30:12.015145+00:00", "trade", 11.02, 16.0]
["2026-09-28T18:30:12.015172+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:30:12.015175+00:00", "trade", 11.02, 6.0]
["2026-09-28T18:30:12.015473+00:00", "trade", 11.02, 20.0]
["2026-09-28T18:30:12.015501+00:00", "trade", 11.02, 110.0]
["2026-09-28T18:30:15.879703+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:30:18.715680+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:18.724724+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:18.785531+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:30:36.126073+00:00", "trade", 11.0422, 50.0]
["2026-09-28T18:30:39.126619+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:39.126627+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:39.126712+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:39.126724+00:00", "trade", 11.01, 20.0]
["2026-09-28T18:30:39.126801+00:00", "quote", 10.92, 11.06]
["2026-09-28T18:30:39.130900+00:00", "quote", 10.91, 11.06]
["2026-09-28T18:30:39.131500+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:30:39.131857+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:39.136725+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:39.140372+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:39.179974+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:45.670461+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:45.674206+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:47.693735+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:30:47.697511+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:30:51.511377+00:00", "trade", 10.92, 10.0]
["2026-09-28T18:30:51.522057+00:00", "trade", 10.92, 26.0]
["2026-09-28T18:30:58.822501+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:31:02.349558+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:31:06.707995+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:31:09.470947+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:31:14.758112+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:31:19.982600+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:31:19.986180+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:31:39.176481+00:00", "trade", 11.1, 1.0]
["2026-09-28T18:31:44.458763+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:31:48.979437+00:00", "trade", 10.9339, 18.0]
["2026-09-28T18:31:49.324586+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:31:58.743614+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:31:58.750036+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:32:04.799544+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:32:26.972721+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:32:28.751425+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:32:31.189011+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:32:34.528601+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:32:34.533572+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:32:38.310164+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:32:41.922146+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:32:44.070413+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:33:04.240205+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:33:32.393158+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:33:32.397371+00:00", "quote", 10.92, 11.13]
["2026-09-28T18:33:51.239517+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:33:51.239930+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:33:54.075241+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:33:54.076104+00:00", "trade", 11.02, 35.0]
["2026-09-28T18:34:11.869232+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:34:16.123248+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:34:18.397915+00:00", "quote", 10.91, 11.13]
["2026-09-28T18:34:18.397956+00:00", "quote", 10.91, 11.12]
["2026-09-28T18:34:18.402404+00:00", "quote", 10.92, 11.12]
["2026-09-28T18:34:18.483107+00:00", "quote", 10.91, 11.12]
["2026-09-28T18:34:18.585916+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:34:19.951360+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:34:19.955612+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:34:20.413791+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:34:20.417432+00:00", "trade", 10.98, 20.0]
["2026-09-28T18:34:20.417531+00:00", "trade", 10.98, 20.0]
["2026-09-28T18:34:20.417587+00:00", "trade", 10.98, 20.0]
["2026-09-28T18:34:20.417890+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:34:22.199054+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:34:24.067318+00:00", "quote", 10.95, 11.11]
["2026-09-28T18:34:24.071716+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:34:25.113204+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:34:25.276168+00:00", "trade", 10.96, 20.0]
["2026-09-28T18:34:26.171764+00:00", "quote", 10.95, 11.11]
["2026-09-28T18:34:29.248479+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:34:31.671373+00:00", "quote", 10.95, 11.11]
["2026-09-28T18:34:36.613763+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:35:01.333260+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.360209+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.369815+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.369816+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:35:01.369834+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.369841+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.369848+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.369855+00:00", "quote", 10.91, 11.1]
["2026-09-28T18:35:01.373874+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.374351+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:35:01.374929+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:35:01.374949+00:00", "quote", 10.92, 11.11]
["2026-09-28T18:35:01.378776+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.385334+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:01.470055+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:17.028199+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:21.480265+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:35:26.963552+00:00", "quote", 10.91, 11.11]
["2026-09-28T18:35:26.968652+00:00", "quote", 10.93, 11.11]
["2026-09-28T18:35:42.869262+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:35:46.078153+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:35:47.604570+00:00", "trade", 10.94, 92.0]
["2026-09-28T18:35:51.075883+00:00", "trade", 11.06, 1.0]
["2026-09-28T18:35:54.214689+00:00", "quote", 10.93, 11.11]
["2026-09-28T18:35:56.337844+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:35:59.158546+00:00", "trade", 11.08, 1.0]
["2026-09-28T18:36:05.479382+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:36:07.872165+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:36:10.009228+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:36:12.431537+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:36:13.479414+00:00", "quote", 10.93, 11.1]
["2026-09-28T18:36:13.479467+00:00", "quote", 10.93, 11.11]
["2026-09-28T18:36:13.479474+00:00", "quote", 10.93, 11.11]
["2026-09-28T18:36:13.479553+00:00", "trade", 10.94, 15.0]
["2026-09-28T18:36:32.915238+00:00", "trade", 11.09, 1.0]
["2026-09-28T18:36:35.990996+00:00", "quote", 10.93, 11.06]
["2026-09-28T18:36:35.991253+00:00", "trade", 10.995, 45.0]
["2026-09-28T18:36:37.162831+00:00", "quote", 10.93, 11.05]
["2026-09-28T18:36:37.167013+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:37.206438+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:37.206439+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:36:37.206457+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:37.206465+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:37.206471+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:37.210495+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:37.211367+00:00", "quote", 10.92, 11.05]
["2026-09-28T18:36:37.211708+00:00", "quote", 10.92, 11.05]
["2026-09-28T18:36:38.041624+00:00", "quote", 10.92, 11.05]
["2026-09-28T18:36:45.487352+00:00", "quote", 10.92, 11.05]
["2026-09-28T18:36:45.759522+00:00", "quote", 10.92, 11.05]
["2026-09-28T18:36:45.763447+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:36:45.882268+00:00", "trade", 10.95, 1.0]
["2026-09-28T18:36:47.872700+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:36:52.323758+00:00", "trade", 10.96, 1.0]
["2026-09-28T18:36:55.179568+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:37:14.180168+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:37:18.048467+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:37:20.023319+00:00", "quote", 10.91, 11.04]
["2026-09-28T18:37:28.609344+00:00", "quote", 10.91, 11.05]
["2026-09-28T18:37:30.031559+00:00", "quote", 10.91, 11.02]
["2026-09-28T18:37:31.320315+00:00", "trade", 10.91, 80.0]
["2026-09-28T18:37:31.320316+00:00", "trade", 10.91, 19.0]
["2026-09-28T18:37:31.320323+00:00", "quote", 10.84, 11.02]
["2026-09-28T18:37:31.320335+00:00", "trade", 10.91, 81.0]
["2026-09-28T18:37:31.320335+00:00", "quote", 10.82, 11.02]
["2026-09-28T18:37:31.320359+00:00", "quote", 10.82, 10.96]
["2026-09-28T18:37:31.320464+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:37:31.321200+00:00", "quote", 10.77, 10.96]
["2026-09-28T18:37:31.331954+00:00", "quote", 10.84, 10.96]
["2026-09-28T18:37:31.382748+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:37:31.399734+00:00", "trade", 10.9, 51.0]
["2026-09-28T18:37:31.402521+00:00", "trade", 10.955, 100.0]
["2026-09-28T18:37:31.402566+00:00", "trade", 10.96, 100.0]
["2026-09-28T18:37:31.402567+00:00", "quote", 10.84, 11.05]
["2026-09-28T18:37:31.402585+00:00", "quote", 10.84, 11.05]
["2026-09-28T18:37:31.402593+00:00", "quote", 10.93, 11.05]
["2026-09-28T18:37:31.402600+00:00", "quote", 10.93, 11.05]
["2026-09-28T18:37:31.402639+00:00", "quote", 10.93, 11.05]
["2026-09-28T18:37:31.403274+00:00", "quote", 10.9, 11.05]
["2026-09-28T18:37:31.403411+00:00", "quote", 10.9, 11.05]
["2026-09-28T18:37:31.403537+00:00", "quote", 10.9, 11.05]
["2026-09-28T18:37:31.502836+00:00", "quote", 10.84, 11.05]
["2026-09-28T18:37:31.502858+00:00", "quote", 10.84, 11.05]
["2026-09-28T18:37:31.502879+00:00", "quote", 10.84, 11.05]
["2026-09-28T18:37:31.502886+00:00", "quote", 10.84, 11.05]
["2026-09-28T18:37:31.507685+00:00", "quote", 10.86, 11.05]
["2026-09-28T18:37:35.984351+00:00", "quote", 10.86, 11.05]
["2026-09-28T18:37:42.400765+00:00", "quote", 10.86, 11.05]
["2026-09-28T18:37:48.163413+00:00", "quote", 10.86, 11.05]
["2026-09-28T18:37:48.332019+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:37:52.597994+00:00", "quote", 10.86, 11.05]
["2026-09-28T18:37:52.598710+00:00", "quote", 10.86, 10.99]
["2026-09-28T18:37:52.599506+00:00", "trade", 10.925, 15.0]
["2026-09-28T18:37:55.948715+00:00", "quote", 10.86, 10.99]
["2026-09-28T18:38:00.990995+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:38:01.039445+00:00", "trade", 10.925, 1.0]
["2026-09-28T18:38:01.780473+00:00", "quote", 10.86, 10.98]
["2026-09-28T18:38:07.504471+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:08.079324+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:16.701355+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:18.661310+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:43.991275+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:38:43.991304+00:00", "trade", 10.92, 29.0]
["2026-09-28T18:38:43.994141+00:00", "trade", 10.975, 100.0]
["2026-09-28T18:38:43.994258+00:00", "trade", 10.97, 1.0]
["2026-09-28T18:38:43.994259+00:00", "quote", 10.86, 10.99]
["2026-09-28T18:38:43.994260+00:00", "trade", 10.98, 100.0]
["2026-09-28T18:38:43.994280+00:00", "quote", 10.95, 10.99]
["2026-09-28T18:38:43.994326+00:00", "trade", 10.98, 10.0]
["2026-09-28T18:38:43.994337+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:43.994520+00:00", "trade", 10.98, 15.0]
["2026-09-28T18:38:43.994522+00:00", "trade", 10.98, 5.0]
["2026-09-28T18:38:43.994714+00:00", "quote", 10.95, 11.0]
["2026-09-28T18:38:43.994837+00:00", "quote", 10.95, 11.08]
["2026-09-28T18:38:43.994965+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:38:43.994985+00:00", "quote", 10.92, 11.08]
["2026-09-28T18:38:43.995761+00:00", "quote", 10.92, 11.16]
["2026-09-28T18:38:43.995961+00:00", "quote", 10.92, 11.16]
["2026-09-28T18:38:43.998489+00:00", "quote", 10.92, 11.16]
["2026-09-28T18:38:43.998509+00:00", "quote", 10.92, 11.16]
["2026-09-28T18:38:44.001759+00:00", "quote", 10.93, 11.16]
["2026-09-28T18:38:44.001784+00:00", "quote", 10.93, 11.16]
["2026-09-28T18:38:44.096007+00:00", "quote", 10.93, 11.16]
["2026-09-28T18:38:44.742859+00:00", "quote", 10.93, 11.15]
["2026-09-28T18:38:44.747760+00:00", "trade", 11.04, 2.0]
["2026-09-28T18:38:44.761336+00:00", "trade", 11.04, 1.0]
["2026-09-28T18:38:46.319839+00:00", "quote", 10.93, 11.15]
["2026-09-28T18:38:47.659727+00:00", "quote", 10.93, 11.15]
["2026-09-28T18:38:47.809632+00:00", "trade", 10.94, 92.0]
["2026-09-28T18:38:51.276468+00:00", "quote", 10.93, 11.15]
["2026-09-28T18:38:51.276514+00:00", "quote", 10.93, 11.15]
["2026-09-28T18:38:51.276804+00:00", "quote", 10.93, 11.06]
["2026-09-28T18:38:51.286796+00:00", "quote", 10.87, 11.06]
["2026-09-28T18:38:52.957075+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:55.275185+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:56.336507+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:38:58.575686+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:39:00.333528+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:39:01.809787+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:39:05.831038+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:39:08.270098+00:00", "quote", 10.87, 11.15]
["2026-09-28T18:39:08.270298+00:00", "quote", 10.87, 11.15]
["2026-09-28T18:39:08.370292+00:00", "quote", 10.87, 11.15]
["2026-09-28T18:39:10.127197+00:00", "quote", 10.87, 11.04]
["2026-09-28T18:39:12.280911+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:39:14.734954+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:39:19.321390+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:39:28.836337+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:39:29.774335+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:39:33.367652+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:39:36.175947+00:00", "trade", 11.03, 1.0]
["2026-09-28T18:39:40.861328+00:00", "quote", 10.87, 11.03]
["2026-09-28T18:39:40.861379+00:00", "quote", 10.87, 11.03]
["2026-09-28T18:39:40.865715+00:00", "quote", 10.89, 11.03]
["2026-09-28T18:39:42.116910+00:00", "quote", 10.89, 11.03]
["2026-09-28T18:39:45.603696+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:39:50.587684+00:00", "trade", 10.89, 1.0]
["2026-09-28T18:40:00.575185+00:00", "quote", 10.89, 11.03]
["2026-09-28T18:40:00.623214+00:00", "trade", 10.94, 10.0]
["2026-09-28T18:40:00.623557+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:40:00.623564+00:00", "trade", 10.9, 99.0]
["2026-09-28T18:40:00.623565+00:00", "quote", 10.89, 11.03]
["2026-09-28T18:40:00.623566+00:00", "trade", 10.89, 1.0]
["2026-09-28T18:40:00.623585+00:00", "quote", 10.89, 11.03]
["2026-09-28T18:40:00.623806+00:00", "trade", 10.9, 38.0]
["2026-09-28T18:40:00.623922+00:00", "trade", 10.93, 10.0]
["2026-09-28T18:40:00.627364+00:00", "trade", 10.8901, 151.0]
["2026-09-28T18:40:00.634400+00:00", "quote", 10.89, 11.03]
["2026-09-28T18:40:00.635091+00:00", "quote", 10.89, 11.01]
["2026-09-28T18:40:07.903992+00:00", "quote", 10.86, 11.01]
["2026-09-28T18:40:09.933639+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:40:12.760957+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:40:14.494906+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:40:16.770874+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:40:27.139747+00:00", "trade", 11.01, 1.0]
["2026-09-28T18:40:35.999875+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:40:41.782445+00:00", "quote", 10.86, 11.0]
["2026-09-28T18:40:46.108518+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:40:46.108551+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:40:46.113059+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:40:46.113084+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:40:49.461497+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:40:50.506866+00:00", "trade", 10.91, 100.0]
["2026-09-28T18:40:50.517549+00:00", "trade", 10.91, 95.0]
["2026-09-28T18:40:55.201458+00:00", "trade", 10.95, 85.0]
["2026-09-28T18:41:00.844432+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:41:00.844462+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:41:05.855066+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.855066+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:41:05.855265+00:00", "trade", 10.9, 99.0]
["2026-09-28T18:41:05.855265+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855266+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.855273+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855296+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855404+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855405+00:00", "trade", 10.9, 26.0]
["2026-09-28T18:41:05.855406+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.855407+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.855408+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.855412+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855418+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855425+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855434+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855442+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855449+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855456+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855463+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855471+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855478+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855485+00:00", "quote", 10.89, 10.95]
["2026-09-28T18:41:05.855507+00:00", "trade", 10.92, 100.0]
["2026-09-28T18:41:05.855507+00:00", "quote", 10.89, 10.99]
["2026-09-28T18:41:05.855508+00:00", "trade", 10.95, 28.0]
["2026-09-28T18:41:05.855644+00:00", "trade", 10.94, 46.0]
["2026-09-28T18:41:05.855707+00:00", "trade", 10.94, 54.0]
["2026-09-28T18:41:05.855707+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.855710+00:00", "trade", 10.95, 18.0]
["2026-09-28T18:41:05.855745+00:00", "quote", 10.89, 10.99]
["2026-09-28T18:41:05.855852+00:00", "trade", 10.9, 4.0]
["2026-09-28T18:41:05.856101+00:00", "trade", 10.95, 28.0]
["2026-09-28T18:41:05.856101+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.856656+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:41:05.865384+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.865384+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.865385+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.865386+00:00", "trade", 10.9, 26.0]
["2026-09-28T18:41:05.865390+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.865391+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.865397+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.865405+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.865412+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.865419+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.865425+00:00", "quote", 10.89, 10.99]
["2026-09-28T18:41:05.865436+00:00", "quote", 10.89, 10.99]
["2026-09-28T18:41:05.865450+00:00", "quote", 10.89, 10.99]
["2026-09-28T18:41:05.865791+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.866144+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:41:05.869324+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:41:05.869345+00:00", "quote", 10.9, 11.0]
["2026-09-28T18:41:05.869375+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.869376+00:00", "trade", 10.9, 100.0]
["2026-09-28T18:41:05.869396+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.869403+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.870460+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.871450+00:00", "trade", 10.89, 32.0]
["2026-09-28T18:41:05.871450+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.873431+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.874403+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.874434+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.888346+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.955446+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:05.962631+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:06.449964+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:41:10.252609+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:41:11.505354+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:11.702445+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:13.673020+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:28.217961+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:28.217993+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:49.875824+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:49.875832+00:00", "trade", 10.99, 1.0]
["2026-09-28T18:41:49.875857+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:49.875964+00:00", "trade", 10.99, 47.0]
["2026-09-28T18:41:55.097272+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:55.097273+00:00", "trade", 10.9, 100.0]
["2026-09-28T18:41:55.097274+00:00", "trade", 10.89, 400.0]
["2026-09-28T18:41:55.097304+00:00", "quote", 10.89, 11.0]
["2026-09-28T18:41:55.097574+00:00", "trade", 10.9, 23.0]
["2026-09-28T18:41:55.100752+00:00", "trade", 10.89, 68.0]
["2026-09-28T18:41:55.100752+00:00", "quote", 10.86, 11.0]
["2026-09-28T18:41:55.100754+00:00", "trade", 10.89, 29.0]
["2026-09-28T18:41:55.100755+00:00", "trade", 10.89, 3.0]
["2026-09-28T18:41:55.101474+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:41:55.104267+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.106616+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.108782+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.110810+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.112826+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.114837+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.116903+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:41:55.119000+00:00", "trade", 10.86, 76.0]
["2026-09-28T18:41:55.566277+00:00", "quote", 10.78, 11.0]
["2026-09-28T18:41:55.566282+00:00", "quote", 10.78, 11.0]
["2026-09-28T18:41:55.566289+00:00", "quote", 10.78, 11.0]
["2026-09-28T18:41:55.566629+00:00", "quote", 10.77, 11.0]
["2026-09-28T18:41:55.566865+00:00", "quote", 10.86, 11.0]
["2026-09-28T18:42:26.187066+00:00", "trade", 11.0, 1.0]
["2026-09-28T18:42:26.191176+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:42:33.827230+00:00", "trade", 10.99, 100.0]
["2026-09-28T18:42:34.529006+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:42:35.323384+00:00", "quote", 10.86, 10.97]
["2026-09-28T18:42:35.324455+00:00", "trade", 10.915, 1.0]
["2026-09-28T18:42:36.876386+00:00", "quote", 10.86, 10.96]
["2026-09-28T18:42:37.401404+00:00", "trade", 10.91, 15.0]
["2026-09-28T18:42:38.633533+00:00", "trade", 10.91, 50.0]
["2026-09-28T18:43:00.349578+00:00", "quote", 10.86, 10.95]
["2026-09-28T18:43:01.125614+00:00", "quote", 10.86, 10.95]
["2026-09-28T18:43:01.143305+00:00", "trade", 10.905, 20.0]
["2026-09-28T18:43:01.620983+00:00", "trade", 10.905, 100.0]
["2026-09-28T18:43:01.626566+00:00", "trade", 10.87, 100.0]
["2026-09-28T18:43:01.626575+00:00", "trade", 10.86, 2.0]
["2026-09-28T18:43:01.626577+00:00", "quote", 10.86, 10.95]
["2026-09-28T18:43:01.626681+00:00", "quote", 10.86, 10.95]
["2026-09-28T18:43:01.626884+00:00", "trade", 10.86, 198.0]
["2026-09-28T18:43:02.456970+00:00", "quote", 10.86, 10.95]
["2026-09-28T18:43:34.376428+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:43:51.004510+00:00", "trade", 10.9, 94.0]
["2026-09-28T18:43:51.566247+00:00", "quote", 10.77, 10.94]
["2026-09-28T18:43:51.567088+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:43:51.567113+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:43:51.567408+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:43:58.176687+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:44:03.607037+00:00", "trade", 10.9, 20.0]
["2026-09-28T18:44:05.318119+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:09.844531+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:09.955122+00:00", "trade", 10.88, 1.0]
["2026-09-28T18:44:13.848136+00:00", "trade", 10.86, 1.0]
["2026-09-28T18:44:18.447451+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:44:22.472360+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:22.472392+00:00", "trade", 10.9, 1.0]
["2026-09-28T18:44:23.777720+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:33.518620+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:34.071438+00:00", "trade", 10.9, 10.0]
["2026-09-28T18:44:36.409346+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:40.156549+00:00", "trade", 10.88, 1.0]
["2026-09-28T18:44:42.746566+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:50.780705+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:44:58.186087+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:45:18.641018+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:45:23.766567+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:45:24.030585+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:45:26.191011+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:45:27.650037+00:00", "trade", 10.936, 73.0]
["2026-09-28T18:45:27.651054+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:45:27.651084+00:00", "quote", 10.86, 10.94]
["2026-09-28T18:45:27.651894+00:00", "trade", 10.94, 69.0]
["2026-09-28T18:45:27.651894+00:00", "quote", 10.86, 11.03]
["2026-09-28T18:45:27.651903+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:45:27.651904+00:00", "trade", 10.94, 2.0]
["2026-09-28T18:45:27.652132+00:00", "trade", 10.932, 27.0]
["2026-09-28T18:45:27.652735+00:00", "quote", 10.86, 11.09]
["2026-09-28T18:45:27.652950+00:00", "quote", 10.86, 11.09]
["2026-09-28T18:45:27.752980+00:00", "quote", 10.86, 11.09]
["2026-09-28T18:45:28.564880+00:00", "quote", 10.86, 11.09]
["2026-09-28T18:45:28.760901+00:00", "quote", 10.86, 11.08]
["2026-09-28T18:45:28.770243+00:00", "trade", 10.97, 2.0]
["2026-09-28T18:45:29.026258+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:45:36.396127+00:00", "quote", 10.86, 11.08]
["2026-09-28T18:45:36.396669+00:00", "quote", 10.86, 11.08]
["2026-09-28T18:45:41.683562+00:00", "quote", 10.86, 11.08]
["2026-09-28T18:45:41.683757+00:00", "quote", 10.86, 10.95]
["2026-09-28T18:45:41.790548+00:00", "trade", 10.9075, 12.0]
["2026-09-28T18:45:41.893235+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:45:42.217409+00:00", "trade", 10.905, 100.0]
["2026-09-28T18:45:42.219205+00:00", "trade", 10.905, 100.0]
["2026-09-28T18:45:42.219708+00:00", "trade", 10.905, 100.0]
["2026-09-28T18:45:42.223261+00:00", "trade", 10.905, 100.0]
["2026-09-28T18:45:42.226283+00:00", "trade", 10.865, 100.0]
["2026-09-28T18:45:43.058032+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:45:44.630993+00:00", "trade", 10.92, 1.0]
["2026-09-28T18:45:46.654002+00:00", "trade", 10.94, 1.0]
["2026-09-28T18:45:48.597842+00:00", "trade", 10.905, 77.0]
["2026-09-28T18:45:49.041063+00:00", "quote", 10.88, 10.95]
["2026-09-28T18:45:49.041384+00:00", "quote", 10.88, 11.04]
["2026-09-28T18:45:49.045633+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:45:56.471588+00:00", "trade", 11.05, 1.0]
["2026-09-28T18:46:17.440224+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:46:24.708607+00:00", "trade", 10.88, 1.0]
["2026-09-28T18:46:40.033342+00:00", "trade", 10.91, 1.0]
["2026-09-28T18:47:04.861782+00:00", "trade", 10.93, 1.0]
["2026-09-28T18:47:34.528340+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:47:42.308836+00:00", "trade", 11.07, 1.0]
["2026-09-28T18:48:38.881459+00:00", "trade", 11.02, 1.0]
["2026-09-28T18:49:24.626902+00:00", "trade", 10.9, 10.0]
["2026-09-28T18:49:24.768628+00:00", "trade", 10.98, 1.0]
["2026-09-28T18:49:45.012439+00:00", "trade", 10.89, 3.0]
["2026-09-28T18:50:19.787232+00:00", "trade", 10.89, 5.0]
["2026-09-28T18:50:47.123791+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:50:48.538727+00:00", "trade", 10.98, 10.0]
["2026-09-28T18:50:50.323768+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:50:51.954434+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:51:05.333340+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:51:06.754976+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:51:20.336300+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:51:21.672551+00:00", "quote", 10.88, 11.08]
["2026-09-28T18:51:26.554341+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:51:26.559598+00:00", "trade", 10.985, 3.0]
["2026-09-28T18:51:32.029120+00:00", "quote", 10.93, 11.08]
["2026-09-28T18:51:32.961702+00:00", "trade", 11.0615, 300.0]
["2026-09-28T18:51:32.967045+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:51:33.004678+00:00", "trade", 11.005, 10.0]
["2026-09-28T18:51:33.021112+00:00", "trade", 11.005, 133.0]
["2026-09-28T18:51:34.626393+00:00", "trade", 10.94, 5.0]
["2026-09-28T18:51:34.627730+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:51:35.394930+00:00", "trade", 10.9444, 30.0]
["2026-09-28T18:52:34.530026+00:00", "trade", 11.005, 1.0]
["2026-09-28T18:52:42.492903+00:00", "trade", 10.95, 100.0]
["2026-09-28T18:52:42.492904+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.492921+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.493312+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.493353+00:00", "trade", 10.94, 95.0]
["2026-09-28T18:52:42.493934+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.493951+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.494136+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.494909+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.494992+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.495755+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.496799+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.497541+00:00", "trade", 10.94, 100.0]
["2026-09-28T18:52:42.497692+00:00", "trade", 10.93, 231.0]
["2026-09-28T18:52:42.498557+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.498612+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.499049+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.499706+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.507978+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.513168+00:00", "trade", 10.93, 795.0]
["2026-09-28T18:52:42.513696+00:00", "trade", 10.93, 20.0]
["2026-09-28T18:52:42.513697+00:00", "trade", 10.93, 73.0]
["2026-09-28T18:52:42.513715+00:00", "quote", 10.93, 11.01]
["2026-09-28T18:52:42.514081+00:00", "trade", 10.93, 100.0]
["2026-09-28T18:52:42.514082+00:00", "quote", 10.89, 11.01]
["2026-09-28T18:52:42.514105+00:00", "trade", 10.93, 50.0]
["2026-09-28T18:52:42.524678+00:00", "trade", 10.89, 3600.0]
["2026-09-28T18:52:42.525374+00:00", "trade", 10.89, 90.0]
["2026-09-28T18:52:42.569583+00:00", "trade", 10.95, 400.0]
["2026-09-28T18:52:42.569666+00:00", "trade", 10.95, 100.0]
["2026-09-28T18:52:42.614263+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:52:42.614270+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:52:42.614297+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:52:42.619493+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:52:42.633280+00:00", "trade", 10.98, 2.0]
["2026-09-28T18:52:42.715100+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:52:43.514052+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:52:45.369766+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:52:45.369821+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:52:45.369828+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:52:45.369840+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:53:05.563999+00:00", "quote", 10.89, 10.9]
["2026-09-28T18:53:05.564072+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:53:05.564074+00:00", "trade", 10.9, 100.0]
["2026-09-28T18:53:05.564103+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:53:05.564109+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:53:32.045776+00:00", "trade", 10.89, 10.0]
["2026-09-28T18:53:53.385966+00:00", "trade", 10.985, 91.0]
["2026-09-28T18:53:55.409802+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:53:55.409849+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:53:55.409856+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:53:55.409876+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:54:56.959999+00:00", "quote", 10.9, 11.08]
["2026-09-28T18:55:07.937545+00:00", "quote", 10.9, 11.08]
["2026-09-28T18:55:07.941638+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:55:08.093696+00:00", "trade", 10.94, 10.0]
["2026-09-28T18:55:09.116456+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:55:18.038929+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:55:18.038933+00:00", "quote", 10.89, 10.9]
["2026-09-28T18:55:18.038993+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:55:18.038994+00:00", "trade", 10.9, 100.0]
["2026-09-28T18:55:19.497493+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:55:25.091708+00:00", "trade", 10.985, 20.0]
["2026-09-28T18:56:13.409433+00:00", "quote", 10.89, 11.07]
["2026-09-28T18:56:13.409494+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:56:13.409513+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:56:13.409528+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:56:13.409530+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:56:13.409743+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:56:13.409805+00:00", "trade", 10.9, 10.0]
["2026-09-28T18:56:22.264442+00:00", "trade", 10.985, 1000.0]
["2026-09-28T18:56:25.448131+00:00", "trade", 10.9, 2.0]
["2026-09-28T18:56:39.332229+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:56:59.288375+00:00", "trade", 10.9, 5.0]
["2026-09-28T18:57:17.557004+00:00", "trade", 10.95, 10.0]
["2026-09-28T18:57:54.112428+00:00", "trade", 10.9, 10.0]
["2026-09-28T18:58:28.835824+00:00", "trade", 10.95, 15.0]
["2026-09-28T18:58:47.138021+00:00", "quote", 10.89, 11.08]
["2026-09-28T18:59:03.861490+00:00", "trade", 10.9, 22.0]
["2026-09-28T18:59:13.478636+00:00", "trade", 11.0396, 68.0]
["2026-09-28T18:59:19.881050+00:00", "trade", 10.98, 10.0]
["2026-09-28T18:59:20.992385+00:00", "trade", 10.985, 11.0]
["2026-09-28T18:59:24.628155+00:00", "trade", 10.98, 15.0]
["2026-09-28T19:00:01.303643+00:00", "trade", 10.985, 2.0]
["2026-09-28T19:00:07.841814+00:00", "quote", 10.9, 11.08]
["2026-09-28T19:00:07.849118+00:00", "trade", 10.97, 1.0]
["2026-09-28T19:00:18.737144+00:00", "quote", 10.9, 11.08]
["2026-09-28T19:00:18.741836+00:00", "quote", 10.89, 11.08]
["2026-09-28T19:00:41.644612+00:00", "trade", 10.96, 20.0]
["2026-09-28T19:00:58.290820+00:00", "trade", 10.9, 34.0]
["2026-09-28T19:00:58.646498+00:00", "trade", 10.9, 65.0]
["2026-09-28T19:00:58.646995+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:01:02.979999+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:01:31.239747+00:00", "quote", 10.89, 11.07]
["2026-09-28T19:01:31.244888+00:00", "quote", 10.89, 11.07]
["2026-09-28T19:01:31.262137+00:00", "trade", 10.98, 2.0]
["2026-09-28T19:01:32.419243+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:37.906348+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:39.103577+00:00", "trade", 10.89, 57.0]
["2026-09-28T19:01:39.103634+00:00", "trade", 10.975, 1.0]
["2026-09-28T19:01:39.103973+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:39.103979+00:00", "quote", 10.89, 11.0]
["2026-09-28T19:01:39.104079+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:01:39.114141+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:39.114176+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:39.117372+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:39.299761+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:01:39.304937+00:00", "quote", 10.89, 11.06]
["2026-09-28T19:02:34.530988+00:00", "trade", 10.975, 1.0]
["2026-09-28T19:02:34.534098+00:00", "trade", 10.975, 1.0]
["2026-09-28T19:03:11.057653+00:00", "trade", 10.97, 1.0]
["2026-09-28T19:03:38.851591+00:00", "quote", 10.89, 11.05]
["2026-09-28T19:03:38.868879+00:00", "trade", 10.97, 1.0]
["2026-09-28T19:03:38.882252+00:00", "trade", 10.97, 1.0]
["2026-09-28T19:03:39.837249+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:45.636504+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:03:45.636535+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:03:45.636589+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:45.636591+00:00", "trade", 10.9, 133.0]
["2026-09-28T19:03:45.636816+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:03:45.636859+00:00", "quote", 10.89, 10.9]
["2026-09-28T19:03:45.636860+00:00", "trade", 10.9, 38.0]
["2026-09-28T19:03:45.636889+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:45.647459+00:00", "trade", 10.9, 34.0]
["2026-09-28T19:03:57.472539+00:00", "trade", 10.89, 23.0]
["2026-09-28T19:03:57.472540+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:03:57.472542+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:03:57.472561+00:00", "quote", 10.89, 10.93]
["2026-09-28T19:03:57.472623+00:00", "quote", 10.88, 10.93]
["2026-09-28T19:03:57.472626+00:00", "trade", 10.89, 1000.0]
["2026-09-28T19:03:57.473126+00:00", "trade", 10.905, 100.0]
["2026-09-28T19:03:57.473223+00:00", "quote", 10.88, 10.97]
["2026-09-28T19:03:57.473241+00:00", "quote", 10.88, 10.97]
["2026-09-28T19:03:57.473685+00:00", "trade", 10.9694, 1709.0]
["2026-09-28T19:03:57.474263+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:03:57.477258+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:03:57.480641+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:03:57.483125+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:03:57.492636+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:03:57.572633+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:57.572654+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:57.572667+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:57.572674+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:57.572680+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:57.573188+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:03:57.673200+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:04.699259+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:11.810707+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:11.974709+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:12.498764+00:00", "trade", 10.9, 7.0]
["2026-09-28T19:04:18.618320+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:18.791407+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:19.831168+00:00", "quote", 10.88, 11.04]
["2026-09-28T19:04:19.831169+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:04:19.831188+00:00", "quote", 10.88, 11.04]
["2026-09-28T19:04:19.831196+00:00", "quote", 10.88, 10.93]
["2026-09-28T19:04:19.831884+00:00", "quote", 10.88, 10.97]
["2026-09-28T19:04:19.831904+00:00", "quote", 10.88, 10.97]
["2026-09-28T19:04:19.832720+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:04:19.838001+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:04:19.842291+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:04:19.885053+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:04:19.931437+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:19.931444+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:19.931459+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:19.931472+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:19.931479+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:25.455462+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:25.661820+00:00", "quote", 10.89, 11.03]
["2026-09-28T19:04:25.662293+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:25.662300+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:25.662395+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:25.662528+00:00", "trade", 10.9, 20.0]
["2026-09-28T19:04:25.662768+00:00", "quote", 10.89, 11.03]
["2026-09-28T19:04:25.663297+00:00", "trade", 10.9, 20.0]
["2026-09-28T19:04:29.387787+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:29.387795+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:29.387885+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:29.388267+00:00", "quote", 10.89, 11.03]
["2026-09-28T19:04:32.021220+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:32.021227+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:32.021289+00:00", "quote", 10.89, 11.03]
["2026-09-28T19:04:32.067263+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:32.067270+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:32.067297+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:32.067325+00:00", "quote", 10.89, 11.03]
["2026-09-28T19:04:34.896376+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:04:35.992377+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:35.992384+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:35.992408+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:35.992435+00:00", "quote", 10.89, 11.03]
["2026-09-28T19:04:40.933982+00:00", "trade", 10.9432, 20.0]
["2026-09-28T19:04:55.317204+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:55.317213+00:00", "quote", 10.89, 11.04]
["2026-09-28T19:04:55.317237+00:00", "quote", 10.89, 11.08]
["2026-09-28T19:04:55.317828+00:00", "quote", 10.89, 11.08]
["2026-09-28T19:04:55.883268+00:00", "quote", 10.89, 11.02]
["2026-09-28T19:05:04.700784+00:00", "quote", 10.89, 11.02]
["2026-09-28T19:05:30.771240+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:05:30.771240+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.771259+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.771267+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.771274+00:00", "quote", 10.88, 10.92]
["2026-09-28T19:05:30.771902+00:00", "quote", 10.88, 10.96]
["2026-09-28T19:05:30.771922+00:00", "quote", 10.88, 10.96]
["2026-09-28T19:05:30.776420+00:00", "quote", 10.88, 10.96]
["2026-09-28T19:05:30.782454+00:00", "quote", 10.88, 10.96]
["2026-09-28T19:05:30.871509+00:00", "quote", 10.88, 10.96]
["2026-09-28T19:05:30.876999+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:30.877028+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:30.877035+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:30.877066+00:00", "quote", 10.88, 10.99]
["2026-09-28T19:05:30.888966+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:30.888996+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:30.889020+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.889026+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.889033+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.889041+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.889054+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.889080+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.897261+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.926213+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.926243+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:30.926268+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.926275+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.926300+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:30.926327+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:33.429159+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:33.429166+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:33.429195+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:33.429223+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:33.473736+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:33.481802+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:33.481827+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:33.481833+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:33.481840+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:33.481865+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:40.188003+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:40.188031+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:40.188039+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:40.188066+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:40.188094+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:48.831228+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:48.831236+00:00", "quote", 10.88, 11.04]
["2026-09-28T19:05:48.831268+00:00", "quote", 10.88, 11.02]
["2026-09-28T19:05:48.831292+00:00", "quote", 10.88, 11.01]
["2026-09-28T19:05:48.848245+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:48.854857+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:48.858567+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:53.477036+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:53.983806+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:05:53.983848+00:00", "quote", 10.88, 11.0]
["2026-09-28T19:06:08.241254+00:00", "quote", 10.82, 11.0]
["2026-09-28T19:06:08.241256+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:06:08.241273+00:00", "quote", 10.82, 10.91]
["2026-09-28T19:06:08.241293+00:00", "quote", 10.82, 10.91]
["2026-09-28T19:06:08.241632+00:00", "trade", 10.84, 25.0]
["2026-09-28T19:06:08.241656+00:00", "quote", 10.82, 10.9]
["2026-09-28T19:06:08.241714+00:00", "trade", 10.84, 60.0]
["2026-09-28T19:06:08.241721+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:06:08.241859+00:00", "trade", 10.88, 10.0]
["2026-09-28T19:06:08.241881+00:00", "quote", 10.8, 10.9]
["2026-09-28T19:06:08.241936+00:00", "quote", 10.82, 10.9]
["2026-09-28T19:06:08.241954+00:00", "trade", 10.87, 45.0]
["2026-09-28T19:06:08.241955+00:00", "trade", 10.87, 4.0]
["2026-09-28T19:06:08.246751+00:00", "quote", 10.82, 10.94]
["2026-09-28T19:06:08.246758+00:00", "quote", 10.82, 10.94]
["2026-09-28T19:06:08.246779+00:00", "quote", 10.82, 10.94]
["2026-09-28T19:06:08.251934+00:00", "quote", 10.82, 10.94]
["2026-09-28T19:06:08.281449+00:00", "trade", 10.88, 5.0]
["2026-09-28T19:06:08.341520+00:00", "quote", 10.82, 10.98]
["2026-09-28T19:06:08.341542+00:00", "quote", 10.82, 11.0]
["2026-09-28T19:06:08.341555+00:00", "quote", 10.82, 10.98]
["2026-09-28T19:06:08.341991+00:00", "quote", 10.74, 10.98]
["2026-09-28T19:06:08.342485+00:00", "quote", 10.74, 10.98]
["2026-09-28T19:06:08.345397+00:00", "quote", 10.75, 10.98]
["2026-09-28T19:06:08.345884+00:00", "quote", 10.75, 10.98]
["2026-09-28T19:06:08.352785+00:00", "quote", 10.75, 11.0]
["2026-09-28T19:06:08.441815+00:00", "quote", 10.75, 11.0]
["2026-09-28T19:06:08.442273+00:00", "quote", 10.75, 11.0]
["2026-09-28T19:06:08.445918+00:00", "quote", 10.75, 11.0]
["2026-09-28T19:06:24.539691+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:06:27.124994+00:00", "trade", 10.875, 50.0]
["2026-09-28T19:06:27.124998+00:00", "trade", 10.89, 39.0]
["2026-09-28T19:06:27.125053+00:00", "trade", 10.98, 11.0]
["2026-09-28T19:06:27.137140+00:00", "trade", 10.76, 34.0]
["2026-09-28T19:06:27.141406+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:06:59.190200+00:00", "quote", 10.68, 11.0]
["2026-09-28T19:07:20.756708+00:00", "quote", 10.78, 11.0]
["2026-09-28T19:07:20.757449+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:07:34.528486+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:07:41.580391+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:07:50.128994+00:00", "trade", 10.79, 10.0]
["2026-09-28T19:07:53.853435+00:00", "quote", 10.78, 11.0]
["2026-09-28T19:08:01.454799+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:08:18.199458+00:00", "trade", 10.89, 100.0]
["2026-09-28T19:08:18.246094+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:09:05.301579+00:00", "trade", 10.79, 83.0]
["2026-09-28T19:09:45.463770+00:00", "trade", 10.79, 15.0]
["2026-09-28T19:10:12.047520+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:10:40.548648+00:00", "trade", 10.79, 15.0]
["2026-09-28T19:10:48.603389+00:00", "trade", 10.79, 7.0]
["2026-09-28T19:10:48.603456+00:00", "trade", 10.79, 38.0]
["2026-09-28T19:10:48.603546+00:00", "trade", 10.79, 3.0]
["2026-09-28T19:11:00.619039+00:00", "trade", 10.89, 2.0]
["2026-09-28T19:11:17.718387+00:00", "trade", 10.79, 10.0]
["2026-09-28T19:11:17.718453+00:00", "quote", 10.78, 11.0]
["2026-09-28T19:11:17.720215+00:00", "quote", 10.78, 11.0]
["2026-09-28T19:11:56.599988+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:11:59.840823+00:00", "trade", 10.79, 15.0]
["2026-09-28T19:12:15.464221+00:00", "trade", 10.89, 8.0]
["2026-09-28T19:12:15.464359+00:00", "trade", 10.89, 9.0]
["2026-09-28T19:12:34.529109+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:12:47.322474+00:00", "quote", 10.78, 11.0]
["2026-09-28T19:13:10.829304+00:00", "trade", 10.79, 15.0]
["2026-09-28T19:13:51.131933+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:14:16.674524+00:00", "trade", 10.89, 1.0]
["2026-09-28T19:14:20.469400+00:00", "quote", 10.78, 10.99]
["2026-09-28T19:14:20.474941+00:00", "quote", 10.78, 10.98]
["2026-09-28T19:14:21.935876+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:14:36.545212+00:00", "trade", 10.79, 15.0]
["2026-09-28T19:15:35.947049+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:15:37.472091+00:00", "trade", 10.79, 10.0]
["2026-09-28T19:15:48.865282+00:00", "trade", 10.875, 2.0]
["2026-09-28T19:15:48.880101+00:00", "trade", 10.79, 59.0]
["2026-09-28T19:15:48.977002+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:16:05.770222+00:00", "trade", 10.79, 45.0]
["2026-09-28T19:17:29.522893+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:17:34.528616+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:17:46.150015+00:00", "trade", 10.88, 300.0]
["2026-09-28T19:17:46.246825+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:17:46.246826+00:00", "quote", 10.89, 10.97]
["2026-09-28T19:17:46.246885+00:00", "trade", 10.89, 518.0]
["2026-09-28T19:17:46.246887+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:17:46.246948+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:17:46.347441+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:18:45.037033+00:00", "trade", 10.96, 2.0]
["2026-09-28T19:18:49.015894+00:00", "trade", 10.79, 56.0]
["2026-09-28T19:18:49.022234+00:00", "trade", 10.875, 2.0]
["2026-09-28T19:19:09.481104+00:00", "trade", 10.875, 10.0]
["2026-09-28T19:19:14.221863+00:00", "trade", 10.875, 1697.0]
["2026-09-28T19:19:14.222882+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:19:14.223514+00:00", "trade", 10.875, 14.0]
["2026-09-28T19:19:14.570432+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:19:14.570468+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:19:14.571118+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:19:22.092408+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:19:46.736261+00:00", "trade", 10.9492, 48.0]
["2026-09-28T19:19:50.952096+00:00", "trade", 10.79, 10.0]
["2026-09-28T19:19:53.454407+00:00", "trade", 10.97, 1104.0]
["2026-09-28T19:20:01.478934+00:00", "trade", 10.875, 9.0]
["2026-09-28T19:20:16.008851+00:00", "quote", 10.78, 10.97]
["2026-09-28T19:20:16.084356+00:00", "quote", 10.78, 10.96]
["2026-09-28T19:20:16.088227+00:00", "quote", 10.78, 10.96]
["2026-09-28T19:20:16.797865+00:00", "quote", 10.78, 10.96]
["2026-09-28T19:20:17.254734+00:00", "quote", 10.78, 10.96]
["2026-09-28T19:20:17.460593+00:00", "trade", 10.87, 22.0]
["2026-09-28T19:20:17.460703+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:20:18.066991+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:20:25.814858+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:20:32.480009+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:20:33.364854+00:00", "trade", 10.79, 15.0]
["2026-09-28T19:20:47.609988+00:00", "trade", 10.79, 56.0]
["2026-09-28T19:21:44.285855+00:00", "trade", 10.79, 29.0]
["2026-09-28T19:21:44.365795+00:00", "trade", 10.79, 31.0]
["2026-09-28T19:21:49.403988+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:22:01.846119+00:00", "trade", 10.865, 2.0]
["2026-09-28T19:22:15.159836+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:22:34.528746+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:22:51.437381+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:22:51.441678+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:22:51.441708+00:00", "trade", 10.84, 49.0]
["2026-09-28T19:22:51.441708+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:22:51.441746+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:22:51.441766+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:22:51.441798+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:22:51.442245+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:22:51.445255+00:00", "trade", 10.9, 12.0]
["2026-09-28T19:22:51.445256+00:00", "trade", 10.89, 40.0]
["2026-09-28T19:22:51.445564+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:22:51.445564+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:22:51.445599+00:00", "trade", 10.89, 44.0]
["2026-09-28T19:22:51.445604+00:00", "trade", 10.89, 10.0]
["2026-09-28T19:22:51.445712+00:00", "trade", 10.84, 12.0]
["2026-09-28T19:22:51.445758+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:22:51.445770+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.445801+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.445950+00:00", "trade", 10.89, 42.0]
["2026-09-28T19:22:51.446063+00:00", "trade", 10.89, 12.0]
["2026-09-28T19:22:51.446065+00:00", "trade", 10.88, 31.0]
["2026-09-28T19:22:51.446405+00:00", "trade", 10.88, 35.0]
["2026-09-28T19:22:51.446407+00:00", "trade", 10.88, 34.0]
["2026-09-28T19:22:51.446420+00:00", "trade", 10.88, 36.0]
["2026-09-28T19:22:51.446501+00:00", "trade", 10.84, 12.0]
["2026-09-28T19:22:51.446547+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.446557+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:22:51.446588+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:22:51.446741+00:00", "trade", 10.88, 31.0]
["2026-09-28T19:22:51.447637+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:22:51.450685+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:22:51.450726+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.452169+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.454933+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.469059+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.469063+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:51.469069+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:22:53.170040+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:22:56.535242+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:23:48.044019+00:00", "trade", 10.79, 50.0]
["2026-09-28T19:23:48.045979+00:00", "trade", 10.845, 5.0]
["2026-09-28T19:23:48.046222+00:00", "trade", 10.845, 50.0]
["2026-09-28T19:23:48.046269+00:00", "trade", 10.845, 71.0]
["2026-09-28T19:23:48.047060+00:00", "trade", 10.845, 50.0]
["2026-09-28T19:23:48.047728+00:00", "trade", 10.845, 29.0]
["2026-09-28T19:23:48.048219+00:00", "trade", 10.905, 100.0]
["2026-09-28T19:23:48.048279+00:00", "trade", 10.9, 100.0]
["2026-09-28T19:23:48.048279+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:23:48.048281+00:00", "trade", 10.9, 50.0]
["2026-09-28T19:23:48.048282+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:23:48.048284+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:23:48.048286+00:00", "quote", 10.78, 10.95]
["2026-09-28T19:23:48.048287+00:00", "trade", 10.91, 35.0]
["2026-09-28T19:23:48.048301+00:00", "quote", 10.88, 10.95]
["2026-09-28T19:23:48.048304+00:00", "trade", 10.91, 100.0]
["2026-09-28T19:23:48.048444+00:00", "trade", 10.91, 2.0]
["2026-09-28T19:23:48.048676+00:00", "trade", 10.9, 94.0]
["2026-09-28T19:23:48.048888+00:00", "quote", 10.88, 10.95]
["2026-09-28T19:23:48.048907+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:23:48.049028+00:00", "trade", 10.9, 6.0]
["2026-09-28T19:23:48.049029+00:00", "trade", 10.91, 6.0]
["2026-09-28T19:23:48.049121+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:23:48.049396+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:23:48.049486+00:00", "trade", 10.91, 24.0]
["2026-09-28T19:23:48.049486+00:00", "trade", 10.91, 15.0]
["2026-09-28T19:23:48.049486+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:23:48.049546+00:00", "quote", 10.86, 10.95]
["2026-09-28T19:23:48.055902+00:00", "trade", 10.88, 87.0]
["2026-09-28T19:23:48.055902+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:23:48.055902+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:23:48.055957+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:23:48.055964+00:00", "quote", 10.84, 10.94]
["2026-09-28T19:23:48.056012+00:00", "quote", 10.84, 10.93]
["2026-09-28T19:23:48.056027+00:00", "quote", 10.84, 10.94]
["2026-09-28T19:23:48.056033+00:00", "quote", 10.84, 10.92]
["2026-09-28T19:23:48.069036+00:00", "quote", 10.84, 10.94]
["2026-09-28T19:23:48.069043+00:00", "quote", 10.84, 10.91]
["2026-09-28T19:23:48.148550+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:23:48.149378+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:23:48.156111+00:00", "quote", 10.78, 10.91]
["2026-09-28T19:23:48.164842+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.214461+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.215096+00:00", "trade", 10.845, 75.0]
["2026-09-28T19:23:48.215702+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.225437+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.236369+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.247239+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.258230+00:00", "trade", 10.845, 25.0]
["2026-09-28T19:23:48.262883+00:00", "quote", 10.79, 10.91]
["2026-09-28T19:23:48.736542+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:23:49.892547+00:00", "quote", 10.79, 10.9]
["2026-09-28T19:23:49.902636+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:23:49.902637+00:00", "trade", 10.9, 1.0]
["2026-09-28T19:23:49.912833+00:00", "trade", 10.845, 40.0]
["2026-09-28T19:23:49.924336+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:23:49.924564+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:23:49.924756+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:23:49.924978+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:23:50.414789+00:00", "trade", 10.875, 15.0]
["2026-09-28T19:23:50.415458+00:00", "trade", 10.875, 30.0]
["2026-09-28T19:23:57.264908+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:03.444560+00:00", "trade", 10.875, 98.0]
["2026-09-28T19:24:03.475414+00:00", "trade", 10.875, 17.0]
["2026-09-28T19:24:04.335949+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:24:11.899089+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:24:12.330602+00:00", "trade", 10.875, 5.0]
["2026-09-28T19:24:21.922285+00:00", "trade", 10.875, 3.0]
["2026-09-28T19:24:25.316135+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:24:25.316324+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:24:27.315760+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:27.316061+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:28.415718+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:28.416011+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:29.515693+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:29.516003+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:30.615726+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:30.616057+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:31.715685+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:31.715999+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:32.815687+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:32.816014+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:33.915723+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:33.916022+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:35.015715+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:35.016008+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:36.115697+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:36.116005+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:37.215679+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:37.216002+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:38.315706+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:38.316003+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:39.415680+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:39.415966+00:00", "quote", 10.79, 10.96]
["2026-09-28T19:24:40.515695+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:40.515732+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:24:40.515997+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:25:08.220837+00:00", "trade", 10.9, 10.0]
["2026-09-28T19:25:08.220837+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:25:08.220863+00:00", "trade", 10.9, 89.0]
["2026-09-28T19:25:08.220863+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:25:08.220884+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:25:08.220892+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:25:08.220899+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:25:08.224923+00:00", "quote", 10.84, 10.95]
["2026-09-28T19:25:08.233118+00:00", "quote", 10.85, 10.95]
["2026-09-28T19:25:08.325266+00:00", "quote", 10.81, 10.95]
["2026-09-28T19:25:09.220017+00:00", "quote", 10.81, 10.95]
["2026-09-28T19:25:09.224583+00:00", "quote", 10.79, 10.95]
["2026-09-28T19:25:10.085171+00:00", "quote", 10.79, 10.94]
["2026-09-28T19:25:10.089684+00:00", "quote", 10.8, 10.94]
["2026-09-28T19:25:20.152438+00:00", "quote", 10.8, 10.94]
["2026-09-28T19:25:40.244713+00:00", "quote", 10.8, 10.94]
["2026-09-28T19:25:47.619492+00:00", "trade", 10.87, 55.0]
["2026-09-28T19:25:52.378549+00:00", "quote", 10.8, 10.94]
["2026-09-28T19:25:59.736206+00:00", "trade", 10.87, 265.0]
["2026-09-28T19:25:59.739785+00:00", "quote", 10.8, 10.96]
["2026-09-28T19:25:59.739786+00:00", "trade", 10.93, 1.0]
["2026-09-28T19:25:59.739805+00:00", "trade", 10.94, 99.0]
["2026-09-28T19:25:59.740009+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:25:59.740009+00:00", "quote", 10.8, 10.96]
["2026-09-28T19:25:59.740030+00:00", "quote", 10.8, 10.96]
["2026-09-28T19:25:59.740037+00:00", "quote", 10.81, 10.96]
["2026-09-28T19:25:59.740044+00:00", "quote", 10.82, 10.96]
["2026-09-28T19:25:59.740141+00:00", "trade", 10.91, 1.0]
["2026-09-28T19:25:59.740142+00:00", "trade", 10.91, 6.0]
["2026-09-28T19:25:59.744068+00:00", "quote", 10.81, 10.96]
["2026-09-28T19:25:59.745172+00:00", "quote", 10.81, 10.96]
["2026-09-28T19:25:59.745179+00:00", "quote", 10.8, 10.96]
["2026-09-28T19:25:59.750065+00:00", "quote", 10.8, 10.96]
["2026-09-28T19:25:59.752125+00:00", "quote", 10.82, 10.96]
["2026-09-28T19:26:00.740017+00:00", "quote", 10.82, 10.96]
["2026-09-28T19:26:00.743926+00:00", "quote", 10.8, 10.96]
["2026-09-28T19:26:00.749017+00:00", "quote", 10.8, 10.95]
["2026-09-28T19:26:05.206853+00:00", "trade", 10.94, 100.0]
["2026-09-28T19:26:45.107785+00:00", "trade", 10.875, 9.0]
["2026-09-28T19:26:45.109755+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:27:29.660356+00:00", "quote", 10.8, 10.95]
["2026-09-28T19:27:29.728107+00:00", "trade", 10.875, 100.0]
["2026-09-28T19:27:34.528589+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:27:59.601701+00:00", "quote", 10.8, 10.95]
["2026-09-28T19:28:46.999268+00:00", "quote", 10.8, 10.95]
["2026-09-28T19:28:47.066245+00:00", "trade", 10.94, 1.0]
["2026-09-28T19:28:47.066246+00:00", "trade", 10.94, 99.0]
["2026-09-28T19:28:48.010611+00:00", "trade", 10.81, 44.0]
["2026-09-28T19:29:10.467357+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:29:18.785769+00:00", "quote", 10.8, 10.94]
["2026-09-28T19:29:20.121142+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:29:50.541418+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:30:20.511173+00:00", "trade", 10.9204, 292.0]
["2026-09-28T19:30:20.511904+00:00", "trade", 10.865, 38.0]
["2026-09-28T19:30:20.511906+00:00", "trade", 10.865, 38.0]
["2026-09-28T19:30:20.511985+00:00", "trade", 10.865, 38.0]
["2026-09-28T19:30:20.512018+00:00", "trade", 10.865, 38.0]
["2026-09-28T19:30:25.582346+00:00", "trade", 10.92, 15.0]
["2026-09-28T19:30:26.161854+00:00", "trade", 10.81, 44.0]
["2026-09-28T19:30:45.610777+00:00", "trade", 10.82, 24.0]
["2026-09-28T19:30:51.758066+00:00", "trade", 10.865, 300.0]
["2026-09-28T19:30:52.100464+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:30:56.676576+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:30:57.442341+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:30:57.443020+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:30:57.443473+00:00", "trade", 10.865, 3.0]
["2026-09-28T19:31:16.712458+00:00", "trade", 10.865, 2.0]
["2026-09-28T19:31:20.961591+00:00", "trade", 10.865, 10.0]
["2026-09-28T19:31:20.962388+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:31:39.269195+00:00", "trade", 10.8, 117.0]
["2026-09-28T19:31:59.383262+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:32:04.447078+00:00", "trade", 10.82, 8.0]
["2026-09-28T19:32:34.528286+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:32:34.529460+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:32:34.531968+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:33:02.334401+00:00", "trade", 10.8, 4.0]
["2026-09-28T19:33:02.334719+00:00", "trade", 10.82, 2.0]
["2026-09-28T19:33:02.553976+00:00", "trade", 10.82, 5.0]
["2026-09-28T19:33:04.276073+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:33:11.207322+00:00", "trade", 10.865, 100.0]
["2026-09-28T19:33:15.499053+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:33:39.200772+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:33:40.425122+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:33:46.040633+00:00", "trade", 10.82, 23.0]
["2026-09-28T19:33:56.887063+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:34:09.431347+00:00", "trade", 10.82, 32.0]
["2026-09-28T19:34:09.490254+00:00", "trade", 10.81, 3.0]
["2026-09-28T19:34:27.083242+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:34:59.106441+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:34:59.107385+00:00", "quote", 10.83, 10.93]
["2026-09-28T19:35:06.512059+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:35:06.512810+00:00", "trade", 10.88, 1.0]
["2026-09-28T19:35:06.514765+00:00", "trade", 10.85, 19.0]
["2026-09-28T19:35:14.876683+00:00", "quote", 10.83, 10.84]
["2026-09-28T19:35:14.876749+00:00", "trade", 10.84, 73.0]
["2026-09-28T19:35:14.876969+00:00", "quote", 10.83, 10.84]
["2026-09-28T19:35:14.877024+00:00", "quote", 10.83, 10.84]
["2026-09-28T19:35:14.877080+00:00", "quote", 10.8, 10.84]
["2026-09-28T19:35:14.877081+00:00", "trade", 10.83, 300.0]
["2026-09-28T19:35:14.877089+00:00", "trade", 10.83, 45.0]
["2026-09-28T19:35:14.877093+00:00", "trade", 10.83, 20.0]
["2026-09-28T19:35:14.877095+00:00", "trade", 10.83, 4.0]
["2026-09-28T19:35:14.877222+00:00", "quote", 10.8, 10.84]
["2026-09-28T19:35:14.877224+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:35:14.878227+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:35:14.881131+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:35:14.909925+00:00", "trade", 10.8, 500.0]
["2026-09-28T19:35:14.909926+00:00", "quote", 10.78, 10.93]
["2026-09-28T19:35:14.909945+00:00", "quote", 10.78, 10.87]
["2026-09-28T19:35:14.909951+00:00", "quote", 10.78, 10.87]
["2026-09-28T19:35:14.909958+00:00", "quote", 10.78, 10.83]
["2026-09-28T19:35:14.910006+00:00", "trade", 10.8, 2.0]
["2026-09-28T19:35:14.910591+00:00", "quote", 10.78, 10.87]
["2026-09-28T19:35:14.910609+00:00", "quote", 10.78, 10.87]
["2026-09-28T19:35:14.910767+00:00", "quote", 10.78, 10.87]
["2026-09-28T19:35:14.910842+00:00", "quote", 10.78, 10.87]
["2026-09-28T19:35:14.920578+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:35:14.920597+00:00", "quote", 10.78, 10.86]
["2026-09-28T19:35:14.920611+00:00", "quote", 10.78, 10.8]
["2026-09-28T19:35:14.920655+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:35:14.920656+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:35:14.920689+00:00", "trade", 10.78, 1000.0]
["2026-09-28T19:35:14.920692+00:00", "quote", 10.78, 10.8]
["2026-09-28T19:35:14.920697+00:00", "trade", 10.78, 15.0]
["2026-09-28T19:35:14.920698+00:00", "trade", 10.78, 200.0]
["2026-09-28T19:35:14.920699+00:00", "quote", 10.72, 10.8]
["2026-09-28T19:35:14.920889+00:00", "quote", 10.69, 10.8]
["2026-09-28T19:35:14.920993+00:00", "trade", 10.78, 6.0]
["2026-09-28T19:35:14.921221+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.921255+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.921269+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.921300+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.924709+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.924945+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.931321+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:14.980290+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.980625+00:00", "quote", 10.75, 10.76]
["2026-09-28T19:35:14.981171+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.981173+00:00", "trade", 10.76, 138.0]
["2026-09-28T19:35:14.981173+00:00", "trade", 10.76, 72.0]
["2026-09-28T19:35:14.981178+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.981193+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.981454+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.981474+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.981705+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:35:14.983819+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:35:15.021173+00:00", "quote", 10.69, 10.91]
["2026-09-28T19:35:15.021330+00:00", "quote", 10.69, 10.91]
["2026-09-28T19:35:15.021353+00:00", "quote", 10.69, 10.91]
["2026-09-28T19:35:15.021359+00:00", "quote", 10.68, 10.91]
["2026-09-28T19:35:15.021696+00:00", "quote", 10.69, 10.91]
["2026-09-28T19:35:15.021721+00:00", "quote", 10.69, 10.91]
["2026-09-28T19:35:15.021763+00:00", "quote", 10.69, 10.91]
["2026-09-28T19:35:15.037297+00:00", "trade", 10.8, 4.0]
["2026-09-28T19:35:15.049171+00:00", "trade", 10.8, 2.0]
["2026-09-28T19:35:15.064185+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:35:15.078482+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:35:15.092931+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:35:15.102414+00:00", "quote", 10.69, 10.93]
["2026-09-28T19:35:15.121757+00:00", "quote", 10.69, 10.93]
["2026-09-28T19:35:15.521755+00:00", "quote", 10.69, 10.93]
["2026-09-28T19:35:15.521881+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:35:15.522112+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:35:15.622173+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:35:15.921409+00:00", "trade", 10.805, 81.0]
["2026-09-28T19:35:15.921497+00:00", "trade", 10.805, 19.0]
["2026-09-28T19:35:15.921849+00:00", "trade", 10.805, 81.0]
["2026-09-28T19:35:15.921904+00:00", "trade", 10.805, 77.0]
["2026-09-28T19:35:15.968165+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:35:16.092700+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:35:25.005081+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:35:26.239896+00:00", "trade", 10.7, 35.0]
["2026-09-28T19:35:34.786665+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:35:47.202098+00:00", "trade", 10.7, 33.0]
["2026-09-28T19:35:48.954494+00:00", "trade", 10.75, 20.0]
["2026-09-28T19:35:49.004596+00:00", "trade", 10.75, 20.0]
["2026-09-28T19:36:28.588168+00:00", "quote", 10.68, 10.79]
["2026-09-28T19:36:28.588178+00:00", "trade", 10.75, 10.0]
["2026-09-28T19:36:28.588195+00:00", "trade", 10.7, 32.0]
["2026-09-28T19:36:28.588202+00:00", "trade", 10.69, 20.0]
["2026-09-28T19:36:28.588203+00:00", "trade", 10.69, 8.0]
["2026-09-28T19:36:28.588261+00:00", "quote", 10.68, 10.8]
["2026-09-28T19:36:28.588275+00:00", "quote", 10.68, 10.8]
["2026-09-28T19:36:28.588333+00:00", "trade", 10.76, 26.0]
["2026-09-28T19:36:28.588333+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:36:28.588336+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:36:28.588355+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:36:28.588359+00:00", "quote", 10.68, 10.76]
["2026-09-28T19:36:28.588400+00:00", "quote", 10.69, 10.76]
["2026-09-28T19:36:28.588407+00:00", "quote", 10.72, 10.76]
["2026-09-28T19:36:28.588428+00:00", "trade", 10.76, 26.0]
["2026-09-28T19:36:28.588431+00:00", "trade", 10.76, 25.0]
["2026-09-28T19:36:28.588432+00:00", "trade", 10.76, 25.0]
["2026-09-28T19:36:28.588438+00:00", "trade", 10.76, 1126.0]
["2026-09-28T19:36:28.588438+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:36:28.588529+00:00", "trade", 10.76, 25.0]
["2026-09-28T19:36:28.588598+00:00", "trade", 10.75, 31.0]
["2026-09-28T19:36:28.588602+00:00", "quote", 10.69, 10.81]
["2026-09-28T19:36:28.588704+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:36:28.588716+00:00", "trade", 10.76, 53.0]
["2026-09-28T19:36:28.588940+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:36:28.589019+00:00", "trade", 10.73, 8.0]
["2026-09-28T19:36:28.593284+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:36:28.593291+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:36:28.598625+00:00", "quote", 10.72, 10.82]
["2026-09-28T19:36:28.600538+00:00", "trade", 10.73, 2.0]
["2026-09-28T19:36:28.600556+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:36:28.600564+00:00", "quote", 10.72, 10.8]
["2026-09-28T19:36:28.606731+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:36:28.606750+00:00", "quote", 10.72, 10.82]
["2026-09-28T19:36:28.611050+00:00", "quote", 10.72, 10.82]
["2026-09-28T19:36:29.800367+00:00", "trade", 10.72, 25.0]
["2026-09-28T19:36:29.800368+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:36:29.800369+00:00", "trade", 10.72, 83.0]
["2026-09-28T19:36:29.800481+00:00", "quote", 10.72, 10.76]
["2026-09-28T19:36:29.800484+00:00", "trade", 10.76, 10.0]
["2026-09-28T19:36:29.800511+00:00", "trade", 10.72, 128.0]
["2026-09-28T19:36:29.800513+00:00", "quote", 10.68, 10.76]
["2026-09-28T19:36:29.800519+00:00", "trade", 10.72, 53.0]
["2026-09-28T19:36:29.800940+00:00", "trade", 10.72, 17.0]
["2026-09-28T19:36:29.800940+00:00", "quote", 10.68, 10.76]
["2026-09-28T19:36:29.800962+00:00", "quote", 10.68, 10.76]
["2026-09-28T19:36:29.800969+00:00", "quote", 10.68, 10.76]
["2026-09-28T19:36:29.801032+00:00", "quote", 10.68, 10.77]
["2026-09-28T19:36:29.801112+00:00", "quote", 10.68, 10.77]
["2026-09-28T19:36:29.801397+00:00", "quote", 10.68, 10.8]
["2026-09-28T19:36:29.804684+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:36:29.804998+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:36:29.806487+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:29.806874+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:36:29.811308+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:29.811829+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:36:29.813659+00:00", "quote", 10.69, 10.81]
["2026-09-28T19:36:29.813666+00:00", "quote", 10.69, 10.8]
["2026-09-28T19:36:29.813673+00:00", "quote", 10.69, 10.8]
["2026-09-28T19:36:29.813765+00:00", "trade", 10.7, 16.0]
["2026-09-28T19:36:29.813963+00:00", "trade", 10.7, 44.0]
["2026-09-28T19:36:29.817677+00:00", "quote", 10.69, 10.8]
["2026-09-28T19:36:29.818594+00:00", "quote", 10.68, 10.8]
["2026-09-28T19:36:29.824113+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:29.828282+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:36:29.832215+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:29.854174+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:34.263993+00:00", "trade", 10.72, 10.0]
["2026-09-28T19:36:34.937563+00:00", "trade", 10.75, 20.0]
["2026-09-28T19:36:52.713914+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:36:54.287574+00:00", "trade", 10.76, 10.0]
["2026-09-28T19:36:54.287622+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:36:54.287647+00:00", "trade", 10.76, 90.0]
["2026-09-28T19:36:54.287648+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:54.297744+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:54.587697+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:36:55.169678+00:00", "quote", 10.74, 10.82]
["2026-09-28T19:37:01.942629+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:37:02.515069+00:00", "quote", 10.74, 10.75]
["2026-09-28T19:37:02.515137+00:00", "quote", 10.74, 10.82]
["2026-09-28T19:37:02.515138+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:37:02.540786+00:00", "trade", 10.75, 5.0]
["2026-09-28T19:37:02.658917+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:37:13.313344+00:00", "trade", 10.785, 10.0]
["2026-09-28T19:37:15.998244+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:37:17.547612+00:00", "quote", 10.76, 10.82]
["2026-09-28T19:37:23.053602+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:37:23.053603+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:37:34.528793+00:00", "trade", 10.785, 1.0]
["2026-09-28T19:37:43.054216+00:00", "trade", 10.785, 1.0]
["2026-09-28T19:37:55.074717+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:37:55.074718+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:37:55.074737+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:37:55.074744+00:00", "quote", 10.75, 10.77]
["2026-09-28T19:37:55.074877+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:37:55.074881+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:37:55.075386+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:37:55.075482+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:37:55.075768+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:37:55.079509+00:00", "quote", 10.74, 10.82]
["2026-09-28T19:37:55.166449+00:00", "trade", 10.75, 2.0]
["2026-09-28T19:37:55.166450+00:00", "trade", 10.75, 10.0]
["2026-09-28T19:38:06.068561+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:38:18.374668+00:00", "quote", 10.77, 10.82]
["2026-09-28T19:38:18.409139+00:00", "trade", 10.795, 8.0]
["2026-09-28T19:38:18.410886+00:00", "trade", 10.795, 25.0]
["2026-09-28T19:38:18.446469+00:00", "trade", 10.795, 46.0]
["2026-09-28T19:38:18.446528+00:00", "trade", 10.82, 15.0]
["2026-09-28T19:38:18.446833+00:00", "trade", 10.8, 9.0]
["2026-09-28T19:38:18.446834+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.446834+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.447019+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450429+00:00", "trade", 10.81, 12.0]
["2026-09-28T19:38:18.450430+00:00", "trade", 10.81, 13.0]
["2026-09-28T19:38:18.450457+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:38:18.450463+00:00", "quote", 10.77, 10.88]
["2026-09-28T19:38:18.450477+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:38:18.450521+00:00", "trade", 10.8, 9.0]
["2026-09-28T19:38:18.450523+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450523+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450523+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450531+00:00", "trade", 10.81, 17.0]
["2026-09-28T19:38:18.450593+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450619+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450621+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:38:18.450621+00:00", "trade", 10.8, 9.0]
["2026-09-28T19:38:18.450622+00:00", "trade", 10.82, 35.0]
["2026-09-28T19:38:18.450626+00:00", "trade", 10.82, 4.0]
["2026-09-28T19:38:18.450708+00:00", "trade", 10.81, 12.0]
["2026-09-28T19:38:18.450761+00:00", "trade", 10.82, 11.0]
["2026-09-28T19:38:18.450775+00:00", "quote", 10.81, 10.9]
["2026-09-28T19:38:18.450861+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:38:18.451039+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:38:18.451169+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:38:18.451299+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:38:18.451355+00:00", "quote", 10.8, 10.94]
["2026-09-28T19:38:18.451373+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:38:18.451571+00:00", "quote", 10.77, 10.91]
["2026-09-28T19:38:18.545942+00:00", "trade", 10.84, 100.0]
["2026-09-28T19:38:18.551389+00:00", "quote", 10.77, 10.94]
["2026-09-28T19:38:19.944801+00:00", "quote", 10.77, 10.93]
["2026-09-28T19:38:24.169781+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:38:24.381035+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:38:26.154364+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:38:34.254416+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:38:37.945009+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:38:37.949122+00:00", "quote", 10.74, 10.93]
["2026-09-28T19:38:37.949450+00:00", "quote", 10.74, 10.93]
["2026-09-28T19:38:37.954512+00:00", "quote", 10.74, 10.93]
["2026-09-28T19:38:37.964460+00:00", "quote", 10.73, 10.93]
["2026-09-28T19:38:38.134172+00:00", "quote", 10.72, 10.93]
["2026-09-28T19:38:38.327191+00:00", "quote", 10.72, 10.93]
["2026-09-28T19:38:38.331889+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:38.333223+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:42.400095+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:47.531544+00:00", "trade", 10.69, 16.0]
["2026-09-28T19:38:48.694125+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:38:48.700053+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:53.000061+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:53.000076+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:53.000087+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:38:55.300135+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:08.087919+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:10.376252+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:10.622151+00:00", "trade", 10.805, 1.0]
["2026-09-28T19:39:23.162427+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:25.445589+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:29.391295+00:00", "trade", 10.805, 11.0]
["2026-09-28T19:39:29.391296+00:00", "trade", 10.805, 5.0]
["2026-09-28T19:39:29.391298+00:00", "trade", 10.805, 100.0]
["2026-09-28T19:39:29.391800+00:00", "trade", 10.805, 20.0]
["2026-09-28T19:39:29.392140+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:29.392276+00:00", "trade", 10.805, 15.0]
["2026-09-28T19:39:29.392588+00:00", "trade", 10.805, 76.0]
["2026-09-28T19:39:29.392963+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:29.393246+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:29.393539+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:30.163304+00:00", "trade", 10.805, 145.0]
["2026-09-28T19:39:30.163339+00:00", "trade", 10.805, 3.0]
["2026-09-28T19:39:30.163402+00:00", "trade", 10.805, 18.0]
["2026-09-28T19:39:30.163466+00:00", "trade", 10.805, 19.0]
["2026-09-28T19:39:35.084065+00:00", "trade", 10.69, 16.0]
["2026-09-28T19:39:39.325227+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:40.525305+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:45.725817+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:51.025821+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:53.225274+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:53.225281+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:53.225292+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:53.225308+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:53.225316+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:39:54.392795+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:00.032811+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:01.433115+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:08.233145+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:08.473837+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:09.344712+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:14.633123+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:14.700856+00:00", "trade", 10.805, 22.0]
["2026-09-28T19:40:14.700910+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:14.700917+00:00", "trade", 10.805, 6.0]
["2026-09-28T19:40:14.701993+00:00", "trade", 10.805, 8.0]
["2026-09-28T19:40:35.205067+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:35.209734+00:00", "quote", 10.69, 10.93]
["2026-09-28T19:40:35.214623+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:35.770948+00:00", "quote", 10.68, 10.93]
["2026-09-28T19:40:35.770970+00:00", "quote", 10.68, 10.83]
["2026-09-28T19:40:36.331212+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:40:36.335648+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:40:36.352129+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:41:48.000834+00:00", "trade", 10.755, 17.0]
["2026-09-28T19:41:48.010852+00:00", "trade", 10.815, 100.0]
["2026-09-28T19:41:48.010963+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:41:48.010964+00:00", "trade", 10.81, 5.0]
["2026-09-28T19:41:48.010964+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:41:48.010983+00:00", "quote", 10.79, 10.83]
["2026-09-28T19:41:48.011065+00:00", "trade", 10.82, 70.0]
["2026-09-28T19:41:48.011190+00:00", "quote", 10.79, 10.92]
["2026-09-28T19:41:48.011280+00:00", "trade", 10.8, 18.0]
["2026-09-28T19:41:48.011282+00:00", "trade", 10.82, 30.0]
["2026-09-28T19:41:48.011282+00:00", "trade", 10.82, 35.0]
["2026-09-28T19:41:48.011556+00:00", "quote", 10.79, 10.92]
["2026-09-28T19:41:48.011665+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:41:48.011804+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:41:48.011993+00:00", "quote", 10.78, 10.92]
["2026-09-28T19:41:48.012082+00:00", "quote", 10.75, 10.92]
["2026-09-28T19:41:48.015024+00:00", "quote", 10.75, 10.92]
["2026-09-28T19:41:48.016107+00:00", "quote", 10.75, 10.92]
["2026-09-28T19:41:48.021432+00:00", "quote", 10.75, 10.9]
["2026-09-28T19:41:48.023546+00:00", "quote", 10.75, 10.9]
["2026-09-28T19:41:48.111130+00:00", "quote", 10.75, 10.9]
["2026-09-28T19:41:48.281218+00:00", "quote", 10.75, 10.92]
["2026-09-28T19:41:48.512785+00:00", "quote", 10.75, 10.94]
["2026-09-28T19:41:48.512844+00:00", "quote", 10.75, 10.94]
["2026-09-28T19:41:48.513003+00:00", "quote", 10.75, 10.94]
["2026-09-28T19:41:48.613039+00:00", "quote", 10.75, 10.94]
["2026-09-28T19:41:49.696983+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:41:49.697307+00:00", "quote", 10.75, 10.9]
["2026-09-28T19:41:49.795518+00:00", "trade", 10.825, 15.0]
["2026-09-28T19:41:49.806414+00:00", "trade", 10.825, 2.0]
["2026-09-28T19:41:58.000770+00:00", "trade", 10.825, 2.0]
["2026-09-28T19:42:15.835314+00:00", "quote", 10.75, 10.93]
["2026-09-28T19:42:15.835507+00:00", "quote", 10.75, 10.88]
["2026-09-28T19:42:24.728284+00:00", "trade", 10.815, 171.0]
["2026-09-28T19:42:25.589866+00:00", "quote", 10.75, 10.88]
["2026-09-28T19:42:34.529285+00:00", "trade", 10.815, 1.0]
["2026-09-28T19:42:35.217717+00:00", "trade", 10.815, 7.0]
["2026-09-28T19:42:35.531101+00:00", "trade", 10.815, 1.0]
["2026-09-28T19:42:39.471881+00:00", "trade", 10.76, 17.0]
["2026-09-28T19:42:42.990963+00:00", "trade", 10.815, 1.0]
["2026-09-28T19:42:42.991020+00:00", "trade", 10.815, 1.0]
["2026-09-28T19:42:49.663071+00:00", "trade", 10.84, 10.0]
["2026-09-28T19:42:51.033836+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:42:51.033872+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:42:51.033876+00:00", "trade", 10.88, 35.0]
["2026-09-28T19:42:51.033876+00:00", "trade", 10.88, 100.0]
["2026-09-28T19:42:51.034392+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:42:51.034461+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:51.034462+00:00", "trade", 10.92, 100.0]
["2026-09-28T19:42:51.034463+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:42:51.034481+00:00", "quote", 10.86, 10.94]
["2026-09-28T19:42:51.034858+00:00", "trade", 10.9, 15.0]
["2026-09-28T19:42:51.035002+00:00", "trade", 10.93, 100.0]
["2026-09-28T19:42:51.035002+00:00", "quote", 10.86, 10.94]
["2026-09-28T19:42:51.035004+00:00", "trade", 10.94, 10.0]
["2026-09-28T19:42:51.035037+00:00", "quote", 10.86, 10.94]
["2026-09-28T19:42:51.035301+00:00", "quote", 10.86, 10.94]
["2026-09-28T19:42:51.035571+00:00", "quote", 10.85, 10.94]
["2026-09-28T19:42:51.039718+00:00", "quote", 10.85, 10.94]
["2026-09-28T19:42:51.040280+00:00", "trade", 10.895, 1.0]
["2026-09-28T19:42:51.040875+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.040956+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.041017+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.041086+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.041149+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.041214+00:00", "trade", 10.895, 5.0]
["2026-09-28T19:42:51.041580+00:00", "trade", 10.8925, 19.0]
["2026-09-28T19:42:51.041670+00:00", "trade", 10.8925, 19.0]
["2026-09-28T19:42:51.041757+00:00", "trade", 10.8925, 19.0]
["2026-09-28T19:42:51.041826+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.041904+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.042243+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.046104+00:00", "quote", 10.86, 10.94]
["2026-09-28T19:42:51.047370+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.047619+00:00", "trade", 10.895, 19.0]
["2026-09-28T19:42:51.048600+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:42:51.138520+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:51.139062+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:51.239072+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:51.534814+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:51.535215+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:52.034017+00:00", "quote", 10.81, 10.94]
["2026-09-28T19:42:52.041911+00:00", "quote", 10.77, 10.94]
["2026-09-28T19:42:52.042793+00:00", "quote", 10.77, 10.94]
["2026-09-28T19:42:52.046706+00:00", "quote", 10.76, 10.94]
["2026-09-28T19:42:52.968193+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:42:53.834005+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:42:53.834307+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:42:53.849456+00:00", "trade", 10.845, 2.0]
["2026-09-28T19:42:53.905729+00:00", "trade", 10.845, 2.0]
["2026-09-28T19:43:09.480597+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:43:09.533484+00:00", "trade", 10.845, 1.0]
["2026-09-28T19:43:09.648606+00:00", "trade", 10.845, 1.0]
["2026-09-28T19:43:11.372388+00:00", "trade", 10.845, 1.0]
["2026-09-28T19:43:11.374968+00:00", "trade", 10.845, 1.0]
["2026-09-28T19:43:14.394782+00:00", "quote", 10.82, 10.93]
["2026-09-28T19:43:15.365365+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:43:15.365367+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:43:15.365367+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:43:15.365891+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:43:15.367001+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:43:15.368168+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:43:15.599343+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:43:17.282996+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:43:24.148379+00:00", "trade", 10.865, 1.0]
["2026-09-28T19:43:24.201436+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:43:25.297435+00:00", "trade", 10.87, 1.0]
["2026-09-28T19:43:25.594012+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:43:25.597414+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:43:25.601603+00:00", "quote", 10.82, 10.93]
["2026-09-28T19:43:30.094643+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:43:35.294659+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:43:40.394617+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:43:45.594722+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:43:50.694627+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:43:55.794640+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:00.994699+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:05.894640+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:09.395437+00:00", "quote", 10.82, 10.93]
["2026-09-28T19:44:10.894672+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:15.894665+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:16.798347+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:44:20.869215+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:22.453348+00:00", "trade", 10.8209, 3.0]
["2026-09-28T19:44:23.148384+00:00", "trade", 10.8209, 1.0]
["2026-09-28T19:44:25.869236+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:30.869208+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:35.769221+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:40.769276+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:43.401027+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:44:43.401027+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:44:43.401028+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:44:43.401030+00:00", "trade", 10.82, 1.0]
["2026-09-28T19:44:43.401061+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.401068+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.401075+00:00", "quote", 10.81, 10.85]
["2026-09-28T19:44:43.401151+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.401152+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:44:43.401171+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.401179+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.401186+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.401193+00:00", "quote", 10.82, 10.88]
["2026-09-28T19:44:43.401268+00:00", "trade", 10.88, 98.0]
["2026-09-28T19:44:43.401268+00:00", "quote", 10.82, 10.88]
["2026-09-28T19:44:43.401296+00:00", "quote", 10.82, 10.88]
["2026-09-28T19:44:43.401317+00:00", "quote", 10.83, 10.88]
["2026-09-28T19:44:43.401458+00:00", "trade", 10.825, 100.0]
["2026-09-28T19:44:43.401604+00:00", "quote", 10.83, 10.88]
["2026-09-28T19:44:43.401689+00:00", "quote", 10.83, 10.88]
["2026-09-28T19:44:43.402113+00:00", "trade", 10.83, 45.0]
["2026-09-28T19:44:43.402117+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:44:43.402117+00:00", "trade", 10.82, 36.0]
["2026-09-28T19:44:43.402120+00:00", "quote", 10.81, 10.88]
["2026-09-28T19:44:43.402141+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.402142+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.402149+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.402156+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.402563+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:44:43.402783+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:44:43.402982+00:00", "trade", 10.82, 18.0]
["2026-09-28T19:44:43.405845+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.406170+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.407839+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:44:43.407905+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.407913+00:00", "quote", 10.81, 10.91]
["2026-09-28T19:44:43.411700+00:00", "quote", 10.81, 10.93]
["2026-09-28T19:44:43.414260+00:00", "quote", 10.82, 10.93]
["2026-09-28T19:44:45.769243+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:50.739912+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:44:52.116931+00:00", "trade", 10.875, 87.0]
["2026-09-28T19:44:53.413801+00:00", "trade", 10.875, 20.0]
["2026-09-28T19:45:01.408910+00:00", "trade", 10.875, 1.0]
["2026-09-28T19:45:52.448027+00:00", "trade", 10.84, 2.0]
["2026-09-28T19:45:52.448110+00:00", "trade", 10.84, 198.0]
["2026-09-28T19:46:03.646796+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:46:03.646797+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:46:03.646798+00:00", "trade", 10.82, 17.0]
["2026-09-28T19:46:03.646818+00:00", "quote", 10.8, 10.85]
["2026-09-28T19:46:03.647230+00:00", "trade", 10.82, 6.0]
["2026-09-28T19:46:03.647495+00:00", "quote", 10.8, 10.88]
["2026-09-28T19:46:03.647637+00:00", "quote", 10.8, 10.88]
["2026-09-28T19:46:03.647910+00:00", "quote", 10.8, 10.88]
["2026-09-28T19:46:03.746984+00:00", "quote", 10.8, 10.93]
["2026-09-28T19:46:08.566676+00:00", "quote", 10.8, 10.92]
["2026-09-28T19:46:08.570342+00:00", "quote", 10.81, 10.92]
["2026-09-28T19:46:08.570366+00:00", "quote", 10.8, 10.92]
["2026-09-28T19:46:08.570368+00:00", "trade", 10.81, 100.0]
["2026-09-28T19:46:08.570389+00:00", "quote", 10.8, 10.92]
["2026-09-28T19:46:08.574425+00:00", "quote", 10.8, 10.92]
["2026-09-28T19:46:09.453545+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:46:09.453604+00:00", "trade", 10.8, 14.0]
["2026-09-28T19:46:09.453604+00:00", "quote", 10.73, 10.91]
["2026-09-28T19:46:09.453613+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:46:09.453640+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:46:09.453888+00:00", "quote", 10.8, 10.91]
["2026-09-28T19:46:09.453889+00:00", "trade", 10.8, 86.0]
["2026-09-28T19:46:09.453890+00:00", "trade", 10.8, 14.0]
["2026-09-28T19:46:09.453896+00:00", "quote", 10.73, 10.91]
["2026-09-28T19:46:09.454098+00:00", "trade", 10.8, 86.0]
["2026-09-28T19:46:09.454150+00:00", "trade", 10.8, 5.0]
["2026-09-28T19:46:09.454236+00:00", "quote", 10.73, 10.9]
["2026-09-28T19:46:09.454535+00:00", "quote", 10.73, 10.91]
["2026-09-28T19:46:09.454799+00:00", "quote", 10.73, 10.91]
["2026-09-28T19:46:09.454871+00:00", "trade", 10.815, 1.0]
["2026-09-28T19:46:09.458154+00:00", "quote", 10.73, 10.91]
["2026-09-28T19:46:09.459640+00:00", "quote", 10.73, 10.91]
["2026-09-28T19:46:09.465909+00:00", "trade", 10.8, 9.0]
["2026-09-28T19:46:09.465910+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:46:09.546403+00:00", "trade", 10.74, 17.0]
["2026-09-28T19:46:09.554602+00:00", "quote", 10.68, 10.91]
["2026-09-28T19:46:09.554634+00:00", "quote", 10.68, 10.91]
["2026-09-28T19:46:09.555434+00:00", "quote", 10.68, 10.91]
["2026-09-28T19:46:09.598198+00:00", "trade", 10.78, 19.0]
["2026-09-28T19:46:22.159125+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:46:22.159258+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:46:22.159386+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:46:22.166097+00:00", "quote", 10.68, 10.91]
["2026-09-28T19:46:22.166098+00:00", "trade", 10.75, 7.0]
["2026-09-28T19:46:22.166099+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:46:22.166100+00:00", "trade", 10.7, 3.0]
["2026-09-28T19:46:22.166102+00:00", "trade", 10.68, 289.0]
["2026-09-28T19:46:22.166105+00:00", "quote", 10.68, 10.91]
["2026-09-28T19:46:22.166112+00:00", "quote", 10.64, 10.91]
["2026-09-28T19:46:22.166120+00:00", "quote", 10.64, 10.9]
["2026-09-28T19:46:22.166133+00:00", "quote", 10.64, 10.82]
["2026-09-28T19:46:22.166669+00:00", "trade", 10.77, 10.0]
["2026-09-28T19:46:22.166970+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:46:22.168926+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:46:22.170071+00:00", "trade", 10.6401, 135.0]
["2026-09-28T19:46:22.170160+00:00", "quote", 10.64, 10.82]
["2026-09-28T19:46:22.171203+00:00", "quote", 10.64, 10.9]
["2026-09-28T19:46:22.171211+00:00", "quote", 10.64, 10.91]
["2026-09-28T19:46:22.172074+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:46:22.230836+00:00", "quote", 10.64, 10.85]
["2026-09-28T19:46:22.395539+00:00", "trade", 10.745, 341.0]
["2026-09-28T19:46:35.013332+00:00", "quote", 10.64, 10.85]
["2026-09-28T19:46:35.119288+00:00", "trade", 10.74, 30.0]
["2026-09-28T19:46:35.125486+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:46:35.125792+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:46:35.130517+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:46:35.130814+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:46:35.134838+00:00", "quote", 10.64, 10.83]
["2026-09-28T19:46:35.235397+00:00", "quote", 10.64, 10.85]
["2026-09-28T19:46:35.335053+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:46:35.435262+00:00", "quote", 10.64, 10.85]
["2026-09-28T19:46:54.798177+00:00", "trade", 10.745, 2.0]
["2026-09-28T19:46:55.073315+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:46:55.073410+00:00", "trade", 10.745, 26.0]
["2026-09-28T19:46:55.079922+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:46:55.134498+00:00", "quote", 10.64, 10.85]
["2026-09-28T19:47:10.143014+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:10.571037+00:00", "trade", 10.745, 1.0]
["2026-09-28T19:47:10.808389+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:10.911661+00:00", "trade", 10.74, 1.0]
["2026-09-28T19:47:10.934964+00:00", "trade", 10.74, 25.0]
["2026-09-28T19:47:23.992248+00:00", "trade", 10.6728, 22.0]
["2026-09-28T19:47:23.992602+00:00", "trade", 10.6728, 1.0]
["2026-09-28T19:47:34.532393+00:00", "trade", 10.74, 1.0]
["2026-09-28T19:47:42.853120+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:44.056431+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:46.471173+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:47:47.623678+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:48.829558+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:47:52.352338+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:47:54.547682+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:47:57.229222+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:47:57.635274+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:47:57.637143+00:00", "trade", 10.795, 1.0]
["2026-09-28T19:47:57.649586+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:47:57.650215+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:47:57.650220+00:00", "trade", 10.75, 20.0]
["2026-09-28T19:47:57.650221+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:57.650777+00:00", "quote", 10.64, 10.84]
["2026-09-28T19:47:58.527795+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:00.970552+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:01.272742+00:00", "quote", 10.68, 10.84]
["2026-09-28T19:48:04.205722+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:48:04.209703+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:48:14.726265+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:48:15.480199+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:48:18.760354+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:48:18.776329+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:48:19.256019+00:00", "trade", 10.83, 1.0]
["2026-09-28T19:48:25.408742+00:00", "trade", 10.76, 10.0]
["2026-09-28T19:48:27.257371+00:00", "trade", 10.69, 45.0]
["2026-09-28T19:48:27.258105+00:00", "trade", 10.74, 1.0]
["2026-09-28T19:48:27.258308+00:00", "quote", 10.68, 10.79]
["2026-09-28T19:48:27.595989+00:00", "quote", 10.68, 10.84]
["2026-09-28T19:48:29.308829+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:48:29.309211+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:48:29.310002+00:00", "trade", 10.7, 25.0]
["2026-09-28T19:48:30.138188+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:32.982673+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:36.465157+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:38.502928+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:47.154081+00:00", "quote", 10.68, 10.83]
["2026-09-28T19:48:47.199094+00:00", "quote", 10.68, 10.84]
["2026-09-28T19:48:50.123937+00:00", "quote", 10.68, 10.82]
["2026-09-28T19:48:51.821298+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:48:53.486212+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:48:54.299281+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299282+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299330+00:00", "quote", 10.68, 10.76]
["2026-09-28T19:48:54.299353+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299357+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299365+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299674+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299676+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.299676+00:00", "trade", 10.69, 1.0]
["2026-09-28T19:48:54.301686+00:00", "trade", 10.69, 83.0]
["2026-09-28T19:48:54.303342+00:00", "quote", 10.68, 10.8]
["2026-09-28T19:48:54.303572+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:48:54.303663+00:00", "quote", 10.68, 10.78]
["2026-09-28T19:48:54.304423+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:48:54.309989+00:00", "quote", 10.68, 10.79]
["2026-09-28T19:48:55.012621+00:00", "quote", 10.68, 10.79]
["2026-09-28T19:48:59.888175+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:49:00.723076+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:49:00.899910+00:00", "quote", 10.68, 10.79]
["2026-09-28T19:49:00.989653+00:00", "quote", 10.68, 10.69]
["2026-09-28T19:49:00.989715+00:00", "trade", 10.685, 40.0]
["2026-09-28T19:49:00.989716+00:00", "trade", 10.69, 60.0]
["2026-09-28T19:49:00.989716+00:00", "quote", 10.68, 10.79]
["2026-09-28T19:49:00.989725+00:00", "trade", 10.69, 40.0]
["2026-09-28T19:49:00.990026+00:00", "quote", 10.68, 10.8]
["2026-09-28T19:49:01.732424+00:00", "quote", 10.68, 10.81]
["2026-09-28T19:49:02.590107+00:00", "trade", 10.745, 10.0]
["2026-09-28T19:49:03.366721+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:49:03.910008+00:00", "trade", 10.68, 154.0]
["2026-09-28T19:49:03.910009+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:03.914321+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:49:03.918497+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:49:03.919441+00:00", "trade", 10.725, 1.0]
["2026-09-28T19:49:04.580338+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:49:06.327545+00:00", "trade", 10.8, 1.0]
["2026-09-28T19:49:06.989763+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:06.995185+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:07.089746+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:07.093354+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:08.089769+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:08.093875+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:08.189747+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:08.194423+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:09.189768+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:09.194750+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:09.289745+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:09.294100+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:10.007755+00:00", "trade", 10.68, 22.0]
["2026-09-28T19:49:10.268164+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:49:10.289769+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:10.295081+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:10.389749+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:10.394287+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:11.389807+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:11.395029+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:13.883107+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:13.889757+00:00", "quote", 10.64, 10.8]
["2026-09-28T19:49:13.898742+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:13.989823+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:13.993941+00:00", "quote", 10.64, 10.81]
["2026-09-28T19:49:15.383103+00:00", "quote", 10.71, 10.81]
["2026-09-28T19:49:15.383514+00:00", "trade", 10.76, 5.0]
["2026-09-28T19:49:15.383674+00:00", "trade", 10.76, 5.0]
["2026-09-28T19:49:15.933864+00:00", "trade", 10.76, 5.0]
["2026-09-28T19:49:19.390199+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:49:20.390565+00:00", "trade", 10.765, 5.0]
["2026-09-28T19:49:24.041448+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:49:24.305296+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:49:24.841762+00:00", "trade", 10.765, 5.0]
["2026-09-28T19:49:26.758778+00:00", "quote", 10.73, 10.81]
["2026-09-28T19:49:28.232827+00:00", "quote", 10.73, 10.81]
["2026-09-28T19:49:28.364932+00:00", "quote", 10.73, 10.76]
["2026-09-28T19:49:28.364970+00:00", "trade", 10.73, 100.0]
["2026-09-28T19:49:28.364972+00:00", "quote", 10.72, 10.76]
["2026-09-28T19:49:28.365489+00:00", "quote", 10.72, 10.76]
["2026-09-28T19:49:28.365569+00:00", "quote", 10.72, 10.76]
["2026-09-28T19:49:28.365864+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:49:28.370244+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:49:29.341794+00:00", "trade", 10.765, 5.0]
["2026-09-28T19:49:29.930815+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:49:30.582419+00:00", "quote", 10.72, 10.81]
["2026-09-28T19:49:31.169774+00:00", "quote", 10.72, 10.8]
["2026-09-28T19:49:34.648216+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:49:34.649020+00:00", "trade", 10.76, 40.0]
["2026-09-28T19:49:35.450643+00:00", "quote", 10.73, 10.8]
["2026-09-28T19:49:39.318325+00:00", "trade", 10.76, 26.0]
["2026-09-28T19:49:40.752819+00:00", "quote", 10.73, 10.81]
["2026-09-28T19:49:43.844939+00:00", "trade", 10.81, 2.0]
["2026-09-28T19:49:48.055472+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:49:48.498566+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:49:48.498606+00:00", "quote", 10.73, 10.81]
["2026-09-28T19:49:48.498607+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:49:49.503800+00:00", "trade", 10.77, 47.0]
["2026-09-28T19:49:50.416408+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:49:50.973942+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:00.282922+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:50:00.370050+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:50:01.841624+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:02.700593+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:50:04.018848+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:25.265453+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:50:27.570440+00:00", "trade", 10.75, 22.0]
["2026-09-28T19:50:27.571119+00:00", "trade", 10.76, 78.0]
["2026-09-28T19:50:28.999710+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:50:37.087511+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:50:38.834285+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:50:39.520627+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:50:39.716572+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:50:40.602425+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:50:41.468397+00:00", "quote", 10.77, 10.81]
["2026-09-28T19:50:41.491350+00:00", "quote", 10.77, 10.81]
["2026-09-28T19:50:41.491376+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:50:41.491619+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:50:41.491654+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:50:41.491654+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:50:41.495807+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:50:41.497500+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:50:41.602009+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:50:42.182340+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:50:42.182343+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:42.190333+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:42.878940+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:50:43.365288+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:50:49.964170+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:50:50.237144+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:50:50.247303+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:50:50.717818+00:00", "trade", 10.76, 7.0]
["2026-09-28T19:50:50.717818+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:50.717837+00:00", "trade", 10.76, 93.0]
["2026-09-28T19:50:50.717857+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:50:50.717865+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:50:50.721894+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:50:50.725663+00:00", "quote", 10.74, 10.81]
["2026-09-28T19:50:53.673040+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:50:55.888879+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:50:56.816681+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:50:58.088312+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:50:59.628339+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:51:02.148686+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:51:03.297301+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:51:03.301720+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:51:08.994375+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:51:11.276893+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:51:11.276893+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:51:11.276912+00:00", "quote", 10.74, 10.76]
["2026-09-28T19:51:11.277591+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:51:11.277746+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:51:11.282311+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:51:11.378564+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:51:17.565694+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:51:17.672282+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:51:17.709365+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:51:24.716400+00:00", "quote", 10.74, 10.78]
["2026-09-28T19:51:31.856896+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:51:40.474281+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:41.574403+00:00", "quote", 10.76, 10.78]
["2026-09-28T19:51:45.034128+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.034452+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.039006+00:00", "trade", 10.77, 99.0]
["2026-09-28T19:51:45.039142+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.039275+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.039911+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.045787+00:00", "trade", 10.775, 300.0]
["2026-09-28T19:51:45.045873+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:51:45.046168+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.046169+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.046171+00:00", "trade", 10.78, 70.0]
["2026-09-28T19:51:45.046172+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:51:45.046176+00:00", "trade", 10.78, 327.0]
["2026-09-28T19:51:45.046176+00:00", "trade", 10.78, 200.0]
["2026-09-28T19:51:45.046177+00:00", "quote", 10.76, 10.78]
["2026-09-28T19:51:45.046184+00:00", "quote", 10.76, 10.78]
["2026-09-28T19:51:45.046540+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:45.046542+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.046543+00:00", "trade", 10.78, 70.0]
["2026-09-28T19:51:45.046543+00:00", "trade", 10.78, 60.0]
["2026-09-28T19:51:45.046543+00:00", "trade", 10.78, 35.0]
["2026-09-28T19:51:45.046547+00:00", "trade", 10.78, 200.0]
["2026-09-28T19:51:45.046574+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:51:45.046575+00:00", "quote", 10.76, 10.87]
["2026-09-28T19:51:45.046619+00:00", "trade", 10.77, 38.0]
["2026-09-28T19:51:45.046688+00:00", "trade", 10.77, 38.0]
["2026-09-28T19:51:45.046779+00:00", "trade", 10.77, 296.0]
["2026-09-28T19:51:45.046815+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.047107+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.047442+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.047797+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:51:45.048629+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:51:45.054767+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.057678+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:51:45.063768+00:00", "trade", 10.81, 20.0]
["2026-09-28T19:51:45.063804+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:51:45.063811+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:51:45.067823+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:51:45.068999+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.070533+00:00", "quote", 10.76, 10.84]
["2026-09-28T19:51:45.077444+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.146869+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.147130+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:51:45.156547+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:51:45.156871+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:51:45.157448+00:00", "quote", 10.76, 10.93]
["2026-09-28T19:51:46.064754+00:00", "trade", 10.845, 191.0]
["2026-09-28T19:51:46.101502+00:00", "trade", 10.77, 20.0]
["2026-09-28T19:51:46.821607+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:46.826514+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:46.826547+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:49.333354+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:49.333647+00:00", "trade", 10.76, 45.0]
["2026-09-28T19:51:49.333945+00:00", "trade", 10.79, 21.0]
["2026-09-28T19:51:49.334013+00:00", "trade", 10.8, 2.0]
["2026-09-28T19:51:49.334064+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:51:49.334325+00:00", "trade", 10.84, 32.0]
["2026-09-28T19:51:49.334354+00:00", "trade", 10.84, 25.0]
["2026-09-28T19:51:49.334380+00:00", "trade", 10.84, 25.0]
["2026-09-28T19:51:49.337015+00:00", "trade", 10.79, 28.0]
["2026-09-28T19:51:49.337210+00:00", "trade", 10.79, 9.0]
["2026-09-28T19:51:49.337381+00:00", "trade", 10.79, 2.0]
["2026-09-28T19:51:49.337413+00:00", "trade", 10.79, 9.0]
["2026-09-28T19:51:49.337828+00:00", "trade", 10.78, 10.0]
["2026-09-28T19:51:49.337869+00:00", "trade", 10.79, 9.0]
["2026-09-28T19:51:49.337994+00:00", "trade", 10.79, 7.0]
["2026-09-28T19:51:49.344537+00:00", "trade", 10.77, 60.0]
["2026-09-28T19:51:50.741115+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:53.734156+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:53.739035+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:53.773495+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:53.773530+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:53.773555+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:53.834135+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:53.938781+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:54.041972+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:54.042006+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:54.042032+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:54.718404+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:54.834173+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:54.839515+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:54.839539+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:54.839548+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:54.839577+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:54.934113+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:54.938753+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:55.034124+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:55.039300+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:55.140830+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:51:55.238603+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:55.238636+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:55.238663+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:55.934154+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:55.947645+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:55.947672+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:55.947679+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:55.947716+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:56.034125+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:56.046841+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:56.134125+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:56.137793+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:56.238613+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:51:56.338584+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:56.338618+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:56.338645+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:56.714158+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:56.714181+00:00", "trade", 10.8, 10.0]
["2026-09-28T19:51:56.721905+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:56.727016+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:51:57.062750+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:57.114297+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:57.118498+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:51:57.157846+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:57.214271+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:57.217856+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:59.441825+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:59.446776+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:51:59.617321+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:00.017373+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:52:00.119237+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:00.119271+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:00.223074+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:00.224577+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:00.229102+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:00.234392+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:00.418745+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:00.519943+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:00.519976+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:01.319560+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:01.324286+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:01.519177+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:01.618838+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:01.618871+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:01.624036+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:52:01.719403+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:01.719437+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:05.410534+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.470213+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.474803+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.479280+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:05.483877+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.483909+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.490673+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:05.490706+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:05.496060+00:00", "trade", 10.84, 3.0]
["2026-09-28T19:52:05.675981+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.770187+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:05.773854+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:10.513134+00:00", "trade", 10.77, 23.0]
["2026-09-28T19:52:11.820045+00:00", "trade", 10.835, 2.0]
["2026-09-28T19:52:18.055037+00:00", "trade", 10.835, 1.0]
["2026-09-28T19:52:25.732512+00:00", "trade", 10.835, 1.0]
["2026-09-28T19:52:28.758239+00:00", "trade", 10.79, 7.0]
["2026-09-28T19:52:31.625544+00:00", "trade", 10.86, 12.0]
["2026-09-28T19:52:31.855039+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:31.860314+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:31.860343+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:31.927442+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:31.931591+00:00", "quote", 10.76, 10.91]
["2026-09-28T19:52:32.005906+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:32.065849+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:32.065882+00:00", "quote", 10.76, 10.92]
["2026-09-28T19:52:32.708030+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:32.761726+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:43.990559+00:00", "quote", 10.82, 10.9]
["2026-09-28T19:52:44.584454+00:00", "quote", 10.82, 10.89]
["2026-09-28T19:52:46.094837+00:00", "trade", 10.82, 10.0]
["2026-09-28T19:52:46.094839+00:00", "trade", 10.82, 21.0]
["2026-09-28T19:52:46.094858+00:00", "quote", 10.82, 10.86]
["2026-09-28T19:52:46.094981+00:00", "trade", 10.82, 250.0]
["2026-09-28T19:52:46.094983+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.095218+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.095243+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.095333+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.099171+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.100157+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.107582+00:00", "trade", 10.79, 20.0]
["2026-09-28T19:52:46.194873+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:46.195284+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:52:55.856720+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:52:59.966750+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:53:00.049411+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:53:00.158734+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:53:00.248479+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:53:00.623166+00:00", "quote", 10.76, 10.9]
["2026-09-28T19:53:02.347802+00:00", "trade", 10.79, 20.0]
["2026-09-28T19:53:02.358772+00:00", "trade", 10.83, 5.0]
["2026-09-28T19:53:10.150979+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:53:10.156030+00:00", "quote", 10.81, 10.9]
["2026-09-28T19:53:10.156057+00:00", "trade", 10.86, 35.0]
["2026-09-28T19:53:10.156063+00:00", "quote", 10.81, 10.9]
["2026-09-28T19:53:10.156126+00:00", "quote", 10.82, 10.9]
["2026-09-28T19:53:10.156399+00:00", "trade", 10.86, 15.0]
["2026-09-28T19:53:10.157288+00:00", "quote", 10.82, 10.89]
["2026-09-28T19:53:10.157328+00:00", "trade", 10.83, 300.0]
["2026-09-28T19:53:10.157604+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:53:10.160926+00:00", "trade", 10.825, 100.0]
["2026-09-28T19:53:10.163524+00:00", "trade", 10.82, 2.0]
["2026-09-28T19:53:10.169902+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:53:10.171046+00:00", "trade", 10.825, 100.0]
["2026-09-28T19:53:10.171767+00:00", "trade", 10.825, 93.0]
["2026-09-28T19:53:10.240871+00:00", "trade", 10.825, 100.0]
["2026-09-28T19:53:10.246317+00:00", "trade", 10.825, 100.0]
["2026-09-28T19:53:10.256246+00:00", "quote", 10.82, 10.89]
["2026-09-28T19:53:10.256264+00:00", "quote", 10.78, 10.89]
["2026-09-28T19:53:10.256273+00:00", "quote", 10.78, 10.89]
["2026-09-28T19:53:10.256318+00:00", "quote", 10.78, 10.89]
["2026-09-28T19:53:10.256722+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:53:10.313825+00:00", "quote", 10.76, 10.89]
["2026-09-28T19:53:10.313852+00:00", "quote", 10.76, 10.88]
["2026-09-28T19:53:10.413538+00:00", "quote", 10.76, 10.88]
["2026-09-28T19:53:10.513533+00:00", "quote", 10.76, 10.88]
["2026-09-28T19:53:10.513567+00:00", "quote", 10.76, 10.87]
["2026-09-28T19:53:10.662273+00:00", "quote", 10.76, 10.87]
["2026-09-28T19:53:13.851113+00:00", "quote", 10.76, 10.87]
["2026-09-28T19:53:15.687153+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:15.687200+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:15.740445+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:19.806584+00:00", "trade", 10.81, 105.0]
["2026-09-28T19:53:19.808412+00:00", "trade", 10.81, 10.0]
["2026-09-28T19:53:29.313772+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:53:29.313818+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:53:29.313981+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:53:29.313983+00:00", "trade", 10.81, 300.0]
["2026-09-28T19:53:29.314029+00:00", "trade", 10.81, 43.0]
["2026-09-28T19:53:29.314030+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:29.314319+00:00", "trade", 10.81, 57.0]
["2026-09-28T19:53:38.300798+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:44.340627+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:44.345455+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:53:44.397275+00:00", "trade", 10.81, 41.0]
["2026-09-28T19:53:44.760291+00:00", "trade", 10.81, 28.0]
["2026-09-28T19:53:50.000339+00:00", "trade", 10.77, 23.0]
["2026-09-28T19:53:56.930562+00:00", "trade", 10.81, 57.0]
["2026-09-28T19:53:57.546458+00:00", "trade", 10.85, 100.0]
["2026-09-28T19:54:10.521897+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:54:18.189318+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:18.289029+00:00", "trade", 10.81, 22.0]
["2026-09-28T19:54:18.290002+00:00", "trade", 10.81, 78.0]
["2026-09-28T19:54:21.350457+00:00", "trade", 10.81, 47.0]
["2026-09-28T19:54:33.337563+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:33.342783+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:34.774547+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:36.205920+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:39.681726+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:39.725005+00:00", "trade", 10.81, 3.0]
["2026-09-28T19:54:41.101523+00:00", "trade", 10.81, 2.0]
["2026-09-28T19:54:43.419682+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:54:44.475919+00:00", "trade", 10.81, 1.0]
["2026-09-28T19:54:49.805636+00:00", "trade", 10.81, 45.0]
["2026-09-28T19:54:52.626382+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:54:55.441160+00:00", "trade", 10.86, 2.0]
["2026-09-28T19:55:00.001638+00:00", "trade", 10.86, 100.0]
["2026-09-28T19:55:00.001639+00:00", "trade", 10.86, 200.0]
["2026-09-28T19:55:00.001640+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:55:00.001647+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:55:00.001661+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:55:00.002512+00:00", "trade", 10.85, 1.0]
["2026-09-28T19:55:00.010639+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:55:00.560326+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:55:00.560910+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:55:01.363996+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:04.102744+00:00", "trade", 10.81, 10.0]
["2026-09-28T19:55:06.125444+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:06.130398+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:06.512644+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:07.713584+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:12.785460+00:00", "trade", 10.78, 2.0]
["2026-09-28T19:55:15.133389+00:00", "trade", 10.805, 1.0]
["2026-09-28T19:55:16.048539+00:00", "trade", 10.805, 1.0]
["2026-09-28T19:55:19.119168+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:19.119265+00:00", "trade", 10.78, 10.0]
["2026-09-28T19:55:19.119265+00:00", "trade", 10.78, 10.0]
["2026-09-28T19:55:19.119716+00:00", "trade", 10.8, 105.0]
["2026-09-28T19:55:19.119786+00:00", "trade", 10.8, 295.0]
["2026-09-28T19:55:19.129229+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:55:45.221800+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:55:45.222625+00:00", "trade", 10.805, 1.0]
["2026-09-28T19:55:48.860568+00:00", "quote", 10.76, 10.84]
["2026-09-28T19:55:48.906892+00:00", "trade", 10.8, 148.0]
["2026-09-28T19:55:48.955068+00:00", "trade", 10.8, 101.0]
["2026-09-28T19:55:51.785748+00:00", "quote", 10.76, 10.84]
["2026-09-28T19:55:53.441880+00:00", "quote", 10.76, 10.84]
["2026-09-28T19:55:53.614491+00:00", "quote", 10.76, 10.84]
["2026-09-28T19:55:56.241501+00:00", "trade", 10.76, 3.0]
["2026-09-28T19:55:56.241552+00:00", "trade", 10.76, 5.0]
["2026-09-28T19:55:56.739256+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:55:56.739541+00:00", "quote", 10.76, 10.81]
["2026-09-28T19:55:56.739645+00:00", "trade", 10.76, 10.0]
["2026-09-28T19:55:56.739646+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:55:56.739646+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:55:56.739682+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:55:56.739689+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:55:56.743314+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:55:56.743562+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:55:56.752596+00:00", "quote", 10.75, 10.81]
["2026-09-28T19:55:56.759622+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:56.859155+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:57.095512+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:57.095512+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:57.095514+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:57.095521+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:57.096041+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:57.096049+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:57.096359+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:57.240716+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:57.253176+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:57.753170+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:58.022960+00:00", "trade", 10.76, 15.0]
["2026-09-28T19:55:58.022962+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:58.022962+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:58.022964+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:55:58.022969+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:58.022976+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:58.022986+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:55:58.027021+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:56:01.426427+00:00", "trade", 10.795, 100.0]
["2026-09-28T19:56:04.846528+00:00", "trade", 10.795, 100.0]
["2026-09-28T19:56:05.560211+00:00", "quote", 10.77, 10.84]
["2026-09-28T19:56:13.543249+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:56:13.543357+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:56:13.543622+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:56:13.543622+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:56:13.543642+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:56:13.543704+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:56:13.544274+00:00", "quote", 10.75, 10.79]
["2026-09-28T19:56:13.549220+00:00", "quote", 10.75, 10.79]
["2026-09-28T19:56:13.643669+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:56:13.760078+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:56:14.013654+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:56:14.014320+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:56:14.051169+00:00", "trade", 10.765, 1.0]
["2026-09-28T19:56:15.163113+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:56:15.163114+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:56:15.163115+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:56:15.163120+00:00", "quote", 10.74, 10.8]
["2026-09-28T19:56:15.163134+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:56:15.163142+00:00", "quote", 10.74, 10.76]
["2026-09-28T19:56:15.163785+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:56:15.168170+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:56:15.168176+00:00", "quote", 10.74, 10.77]
["2026-09-28T19:56:15.263565+00:00", "quote", 10.74, 10.8]
["2026-09-28T19:56:16.070433+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:56:16.070498+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:56:16.070538+00:00", "quote", 10.71, 10.8]
["2026-09-28T19:56:16.081260+00:00", "trade", 10.755, 135.0]
["2026-09-28T19:56:16.549988+00:00", "trade", 10.755, 100.0]
["2026-09-28T19:56:17.082300+00:00", "trade", 10.755, 1.0]
["2026-09-28T19:56:17.322306+00:00", "quote", 10.71, 10.8]
["2026-09-28T19:56:17.323424+00:00", "quote", 10.71, 10.79]
["2026-09-28T19:56:17.726858+00:00", "quote", 10.71, 10.79]
["2026-09-28T19:56:22.369376+00:00", "quote", 10.71, 10.79]
["2026-09-28T19:56:22.370638+00:00", "quote", 10.71, 10.78]
["2026-09-28T19:56:23.140440+00:00", "quote", 10.71, 10.78]
["2026-09-28T19:56:25.977092+00:00", "quote", 10.71, 10.78]
["2026-09-28T19:56:26.630354+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:26.630444+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:26.630490+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:27.399560+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:28.410353+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:56:30.326508+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:30.326621+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:39.117955+00:00", "trade", 10.75, 3.0]
["2026-09-28T19:56:41.144783+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:41.195978+00:00", "trade", 10.73, 45.0]
["2026-09-28T19:56:41.196024+00:00", "trade", 10.73, 2.0]
["2026-09-28T19:56:41.196025+00:00", "trade", 10.73, 19.0]
["2026-09-28T19:56:42.421605+00:00", "quote", 10.72, 10.78]
["2026-09-28T19:56:42.516258+00:00", "trade", 10.73, 70.0]
["2026-09-28T19:56:53.407039+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:57:00.328716+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:00.328718+00:00", "quote", 10.71, 10.78]
["2026-09-28T19:57:00.328738+00:00", "quote", 10.71, 10.75]
["2026-09-28T19:57:00.328745+00:00", "quote", 10.71, 10.75]
["2026-09-28T19:57:00.328752+00:00", "quote", 10.71, 10.74]
["2026-09-28T19:57:00.329391+00:00", "quote", 10.71, 10.75]
["2026-09-28T19:57:00.333791+00:00", "quote", 10.71, 10.75]
["2026-09-28T19:57:00.428769+00:00", "quote", 10.71, 10.78]
["2026-09-28T19:57:01.064647+00:00", "trade", 10.73, 2.0]
["2026-09-28T19:57:01.064664+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.064671+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.064714+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.064715+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.065012+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.065015+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.065024+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.065273+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.065286+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.065920+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.123923+00:00", "trade", 10.73, 1.0]
["2026-09-28T19:57:01.328015+00:00", "quote", 10.71, 10.78]
["2026-09-28T19:57:02.103657+00:00", "trade", 10.71, 6.0]
["2026-09-28T19:57:02.103663+00:00", "trade", 10.71, 100.0]
["2026-09-28T19:57:02.103665+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:02.103675+00:00", "quote", 10.66, 10.74]
["2026-09-28T19:57:02.103683+00:00", "quote", 10.66, 10.74]
["2026-09-28T19:57:02.103934+00:00", "trade", 10.71, 8.0]
["2026-09-28T19:57:02.103961+00:00", "trade", 10.7, 92.0]
["2026-09-28T19:57:02.107713+00:00", "quote", 10.66, 10.74]
["2026-09-28T19:57:02.108993+00:00", "trade", 10.7, 30.0]
["2026-09-28T19:57:02.109298+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:02.123867+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:02.127701+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:02.128910+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:02.309990+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:02.310221+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:02.310273+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:02.324207+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:02.334989+00:00", "trade", 10.72, 60.0]
["2026-09-28T19:57:02.866201+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:02.990479+00:00", "trade", 10.72, 1.0]
["2026-09-28T19:57:03.090477+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:04.771024+00:00", "trade", 10.73, 26.0]
["2026-09-28T19:57:04.771025+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:04.771026+00:00", "trade", 10.73, 25.0]
["2026-09-28T19:57:04.771027+00:00", "trade", 10.77, 25.0]
["2026-09-28T19:57:04.771029+00:00", "trade", 10.78, 115.0]
["2026-09-28T19:57:04.771032+00:00", "trade", 10.78, 104.0]
["2026-09-28T19:57:04.771032+00:00", "trade", 10.78, 5.0]
["2026-09-28T19:57:04.771032+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:04.771035+00:00", "trade", 10.78, 54.0]
["2026-09-28T19:57:04.771040+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:04.771047+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:04.771053+00:00", "quote", 10.66, 10.78]
["2026-09-28T19:57:04.771061+00:00", "quote", 10.66, 10.84]
["2026-09-28T19:57:04.771068+00:00", "quote", 10.66, 10.84]
["2026-09-28T19:57:04.771076+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:04.771083+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:04.771090+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:04.771097+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:04.771104+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:04.771114+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:04.771277+00:00", "quote", 10.69, 10.78]
["2026-09-28T19:57:04.771590+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:04.771619+00:00", "quote", 10.69, 10.77]
["2026-09-28T19:57:04.771640+00:00", "quote", 10.69, 10.77]
["2026-09-28T19:57:04.771851+00:00", "trade", 10.72, 225.0]
["2026-09-28T19:57:04.772345+00:00", "quote", 10.69, 10.77]
["2026-09-28T19:57:04.776097+00:00", "quote", 10.69, 10.77]
["2026-09-28T19:57:04.776104+00:00", "quote", 10.69, 10.77]
["2026-09-28T19:57:04.776111+00:00", "quote", 10.66, 10.77]
["2026-09-28T19:57:04.781628+00:00", "quote", 10.66, 10.77]
["2026-09-28T19:57:04.784119+00:00", "trade", 10.72, 100.0]
["2026-09-28T19:57:05.489316+00:00", "quote", 10.66, 10.77]
["2026-09-28T19:57:05.771017+00:00", "quote", 10.66, 10.77]
["2026-09-28T19:57:05.771329+00:00", "quote", 10.66, 10.77]
["2026-09-28T19:57:05.771350+00:00", "quote", 10.66, 10.76]
["2026-09-28T19:57:05.771357+00:00", "quote", 10.66, 10.76]
["2026-09-28T19:57:05.771387+00:00", "quote", 10.66, 10.76]
["2026-09-28T19:57:13.665667+00:00", "trade", 10.75, 10.0]
["2026-09-28T19:57:13.665667+00:00", "quote", 10.66, 10.76]
["2026-09-28T19:57:13.665668+00:00", "quote", 10.69, 10.76]
["2026-09-28T19:57:13.665669+00:00", "trade", 10.76, 10.0]
["2026-09-28T19:57:13.665670+00:00", "trade", 10.76, 17.0]
["2026-09-28T19:57:13.665695+00:00", "quote", 10.69, 10.76]
["2026-09-28T19:57:13.665696+00:00", "trade", 10.76, 83.0]
["2026-09-28T19:57:13.665700+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:57:13.665700+00:00", "trade", 10.76, 225.0]
["2026-09-28T19:57:13.665702+00:00", "quote", 10.69, 10.76]
["2026-09-28T19:57:13.665710+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:13.665724+00:00", "quote", 10.7, 10.84]
["2026-09-28T19:57:13.665732+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.665738+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.665745+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.665752+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.666198+00:00", "trade", 10.75, 34.0]
["2026-09-28T19:57:13.666411+00:00", "trade", 10.78, 10.0]
["2026-09-28T19:57:13.669753+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.671760+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.675293+00:00", "quote", 10.72, 10.84]
["2026-09-28T19:57:13.765970+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:16.666350+00:00", "trade", 10.765, 10.0]
["2026-09-28T19:57:19.899182+00:00", "trade", 10.78, 20.0]
["2026-09-28T19:57:22.303955+00:00", "quote", 10.69, 10.84]
["2026-09-28T19:57:23.026072+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:57:24.057986+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:57:32.708680+00:00", "trade", 10.76, 32.0]
["2026-09-28T19:57:38.765718+00:00", "trade", 10.7, 23.0]
["2026-09-28T19:57:42.404226+00:00", "trade", 10.76, 27.0]
["2026-09-28T19:57:45.372753+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:57:56.079573+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:58:01.142277+00:00", "trade", 10.76, 27.0]
["2026-09-28T19:58:01.305238+00:00", "trade", 10.7, 11.0]
["2026-09-28T19:58:01.306030+00:00", "trade", 10.76, 3.0]
["2026-09-28T19:58:02.761738+00:00", "trade", 10.81, 20.0]
["2026-09-28T19:58:03.930595+00:00", "trade", 10.76, 42.0]
["2026-09-28T19:58:11.690128+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:58:11.690186+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:58:11.690246+00:00", "trade", 10.76, 8.0]
["2026-09-28T19:58:13.032364+00:00", "trade", 10.72, 20.0]
["2026-09-28T19:58:13.032364+00:00", "trade", 10.7, 80.0]
["2026-09-28T19:58:13.032371+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:58:13.033199+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:58:13.033386+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.034496+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.035104+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.035550+00:00", "trade", 10.76, 2.0]
["2026-09-28T19:58:13.035608+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.035840+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.036400+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.036764+00:00", "trade", 10.69, 154.0]
["2026-09-28T19:58:13.037888+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:58:13.043197+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.043794+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.054726+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.055260+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.055774+00:00", "trade", 10.69, 141.0]
["2026-09-28T19:58:13.056075+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.056502+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:58:13.062315+00:00", "trade", 10.76, 70.0]
["2026-09-28T19:58:13.062323+00:00", "trade", 10.76, 16.0]
["2026-09-28T19:58:13.062327+00:00", "trade", 10.76, 14.0]
["2026-09-28T19:58:13.064510+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.065060+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:13.066051+00:00", "trade", 10.69, 97.0]
["2026-09-28T19:58:13.873219+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:58:14.047458+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:58:14.052385+00:00", "quote", 10.69, 10.83]
["2026-09-28T19:58:14.053414+00:00", "trade", 10.7, 100.0]
["2026-09-28T19:58:14.053605+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:14.054079+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:14.054684+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:14.055361+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:14.056033+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:14.056578+00:00", "trade", 10.69, 15.0]
["2026-09-28T19:58:15.117104+00:00", "trade", 10.7, 85.0]
["2026-09-28T19:58:15.117309+00:00", "trade", 10.69, 200.0]
["2026-09-28T19:58:15.117816+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.118136+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.118770+00:00", "trade", 10.69, 116.0]
["2026-09-28T19:58:15.119091+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.119542+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.120158+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.120698+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.121066+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.122664+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.123754+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.125522+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.134046+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.134950+00:00", "trade", 10.69, 100.0]
["2026-09-28T19:58:15.135528+00:00", "trade", 10.69, 246.0]
["2026-09-28T19:58:18.251737+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:58:18.251822+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:58:18.348655+00:00", "trade", 10.695, 38.0]
["2026-09-28T19:58:18.351906+00:00", "trade", 10.695, 62.0]
["2026-09-28T19:58:18.353007+00:00", "trade", 10.69, 62.0]
["2026-09-28T19:58:20.242310+00:00", "trade", 10.76, 10.0]
["2026-09-28T19:58:20.545384+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.550101+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.550102+00:00", "trade", 10.76, 16.0]
["2026-09-28T19:58:20.550119+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.550127+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.550134+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.550141+00:00", "quote", 10.71, 10.83]
["2026-09-28T19:58:20.554157+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.555317+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.555324+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.555331+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:20.564695+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:24.473421+00:00", "trade", 10.765, 27.0]
["2026-09-28T19:58:28.741986+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:33.124023+00:00", "trade", 10.82, 10.0]
["2026-09-28T19:58:33.307242+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:58:34.354258+00:00", "trade", 10.7661, 300.0]
["2026-09-28T19:58:38.766755+00:00", "trade", 10.765, 1.0]
["2026-09-28T19:58:39.795407+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:41.162970+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:58:42.952163+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:58:45.345304+00:00", "trade", 10.82, 100.0]
["2026-09-28T19:58:45.353394+00:00", "trade", 10.83, 100.0]
["2026-09-28T19:58:53.147802+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:58:53.159886+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:58:53.274979+00:00", "trade", 10.76, 31.0]
["2026-09-28T19:58:55.818723+00:00", "trade", 10.7954, 45.0]
["2026-09-28T19:58:58.727100+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:58:59.734400+00:00", "trade", 10.81, 100.0]
["2026-09-28T19:59:00.306707+00:00", "trade", 10.72, 6.0]
["2026-09-28T19:59:06.689826+00:00", "trade", 10.81, 10.0]
["2026-09-28T19:59:06.689827+00:00", "trade", 10.81, 90.0]
["2026-09-28T19:59:09.478743+00:00", "trade", 10.76, 6.0]
["2026-09-28T19:59:10.213617+00:00", "trade", 10.77, 75.0]
["2026-09-28T19:59:10.213636+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:10.213644+00:00", "quote", 10.7, 10.78]
["2026-09-28T19:59:10.213913+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:59:10.213977+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:59:10.213983+00:00", "trade", 10.78, 4.0]
["2026-09-28T19:59:10.214626+00:00", "trade", 10.77, 99.0]
["2026-09-28T19:59:10.214626+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:10.214627+00:00", "trade", 10.78, 1.0]
["2026-09-28T19:59:10.214657+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:59:10.214661+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:10.214677+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:10.214790+00:00", "trade", 10.77, 69.0]
["2026-09-28T19:59:10.218638+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:10.230638+00:00", "trade", 10.75, 3.0]
["2026-09-28T19:59:10.386938+00:00", "trade", 10.77, 99.0]
["2026-09-28T19:59:10.387009+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:10.387038+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:10.397834+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:11.098827+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.098829+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.099274+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.099283+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.099499+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.099984+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.100023+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.100738+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.126875+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.126937+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.149037+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.152257+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.173852+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.257136+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:11.257154+00:00", "trade", 10.78, 50.0]
["2026-09-28T19:59:11.257159+00:00", "trade", 10.78, 50.0]
["2026-09-28T19:59:11.257286+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.257565+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:11.257788+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:11.258129+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:11.258482+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:11.258544+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:11.259632+00:00", "trade", 10.77, 80.0]
["2026-09-28T19:59:11.259660+00:00", "quote", 10.7, 10.78]
["2026-09-28T19:59:11.259668+00:00", "trade", 10.77, 4.0]
["2026-09-28T19:59:11.260085+00:00", "trade", 10.74, 94.0]
["2026-09-28T19:59:11.260672+00:00", "trade", 10.74, 100.0]
["2026-09-28T19:59:11.260757+00:00", "trade", 10.74, 6.0]
["2026-09-28T19:59:11.274635+00:00", "trade", 10.74, 2.0]
["2026-09-28T19:59:11.313235+00:00", "trade", 10.74, 2.0]
["2026-09-28T19:59:11.510009+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:11.510044+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:11.510061+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:59:11.510660+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:59:11.510731+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:59:11.510856+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:59:11.511218+00:00", "trade", 10.76, 3.0]
["2026-09-28T19:59:11.559958+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:11.560638+00:00", "trade", 10.76, 1.0]
["2026-09-28T19:59:11.560689+00:00", "trade", 10.76, 2.0]
["2026-09-28T19:59:12.117283+00:00", "trade", 10.76, 100.0]
["2026-09-28T19:59:15.056411+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:15.181075+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:15.989820+00:00", "quote", 10.7, 10.82]
["2026-09-28T19:59:15.991794+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:16.051815+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:16.051817+00:00", "trade", 10.79, 39.0]
["2026-09-28T19:59:16.090213+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:17.065762+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:17.873666+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:17.901906+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:17.902483+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:17.960283+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:18.874342+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:18.888985+00:00", "trade", 10.75, 97.0]
["2026-09-28T19:59:19.890350+00:00", "trade", 10.75, 1.0]
["2026-09-28T19:59:25.510722+00:00", "trade", 10.7012, 1.0]
["2026-09-28T19:59:26.530186+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:26.530282+00:00", "trade", 10.78, 10.0]
["2026-09-28T19:59:26.530374+00:00", "trade", 10.79, 90.0]
["2026-09-28T19:59:28.485411+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:30.154524+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:30.155450+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:30.167223+00:00", "trade", 10.75, 100.0]
["2026-09-28T19:59:30.308711+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:30.308719+00:00", "quote", 10.7, 10.8]
["2026-09-28T19:59:30.308804+00:00", "trade", 10.71, 6.0]
["2026-09-28T19:59:30.320383+00:00", "quote", 10.71, 10.8]
["2026-09-28T19:59:30.593530+00:00", "trade", 10.73, 56.0]
["2026-09-28T19:59:31.478212+00:00", "trade", 10.755, 100.0]
["2026-09-28T19:59:31.630638+00:00", "trade", 10.755, 1.0]
["2026-09-28T19:59:35.628331+00:00", "trade", 10.79, 10.0]
["2026-09-28T19:59:35.628421+00:00", "trade", 10.8, 190.0]
["2026-09-28T19:59:36.660286+00:00", "trade", 10.79, 100.0]
["2026-09-28T19:59:37.667566+00:00", "trade", 10.755, 100.0]
["2026-09-28T19:59:38.049697+00:00", "trade", 10.79, 31.0]
["2026-09-28T19:59:39.741833+00:00", "trade", 10.755, 1.0]
["2026-09-28T19:59:41.138782+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.138812+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.139168+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.139169+00:00", "trade", 10.75, 108.0]
["2026-09-28T19:59:41.139488+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:41.195259+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:41.195374+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:41.195375+00:00", "trade", 10.77, 462.0]
["2026-09-28T19:59:41.195376+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:41.195382+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.195399+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:59:41.195425+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:59:41.250930+00:00", "trade", 10.765, 100.0]
["2026-09-28T19:59:41.250953+00:00", "trade", 10.765, 100.0]
["2026-09-28T19:59:41.251150+00:00", "trade", 10.765, 100.0]
["2026-09-28T19:59:41.251615+00:00", "trade", 10.765, 100.0]
["2026-09-28T19:59:41.445456+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.445488+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.446058+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.882661+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:41.883314+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:42.112347+00:00", "trade", 10.775, 30.0]
["2026-09-28T19:59:42.112401+00:00", "trade", 10.775, 79.0]
["2026-09-28T19:59:42.114277+00:00", "trade", 10.775, 21.0]
["2026-09-28T19:59:42.114424+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:59:42.114503+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:59:42.114826+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:59:42.120787+00:00", "quote", 10.75, 10.8]
["2026-09-28T19:59:42.120789+00:00", "trade", 10.77, 5.0]
["2026-09-28T19:59:42.120789+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:59:42.120790+00:00", "trade", 10.79, 100.0]
["2026-09-28T19:59:42.120791+00:00", "trade", 10.79, 20.0]
["2026-09-28T19:59:42.120797+00:00", "trade", 10.8, 442.0]
["2026-09-28T19:59:42.120800+00:00", "trade", 10.795, 100.0]
["2026-09-28T19:59:42.120869+00:00", "trade", 10.8, 148.0]
["2026-09-28T19:59:42.120869+00:00", "quote", 10.75, 10.86]
["2026-09-28T19:59:42.120870+00:00", "trade", 10.8, 100.0]
["2026-09-28T19:59:42.120879+00:00", "trade", 10.8, 100.0]
["2026-09-28T19:59:42.120890+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.120897+00:00", "quote", 10.79, 10.86]
["2026-09-28T19:59:42.120908+00:00", "quote", 10.79, 10.86]
["2026-09-28T19:59:42.120927+00:00", "trade", 10.79, 100.0]
["2026-09-28T19:59:42.120927+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.120934+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.120941+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.120950+00:00", "quote", 10.77, 10.85]
["2026-09-28T19:59:42.120957+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:42.120976+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:42.121127+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:42.121140+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:42.121263+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:42.121264+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:42.121265+00:00", "trade", 10.77, 61.0]
["2026-09-28T19:59:42.121284+00:00", "quote", 10.77, 10.78]
["2026-09-28T19:59:42.121311+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:42.121311+00:00", "quote", 10.77, 10.79]
["2026-09-28T19:59:42.121318+00:00", "quote", 10.77, 10.79]
["2026-09-28T19:59:42.121334+00:00", "quote", 10.77, 10.79]
["2026-09-28T19:59:42.121348+00:00", "quote", 10.77, 10.78]
["2026-09-28T19:59:42.121380+00:00", "trade", 10.79, 4.0]
["2026-09-28T19:59:42.121624+00:00", "quote", 10.77, 10.78]
["2026-09-28T19:59:42.121625+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:42.121777+00:00", "trade", 10.775, 98.0]
["2026-09-28T19:59:42.121842+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:42.121903+00:00", "trade", 10.78, 4.0]
["2026-09-28T19:59:42.121988+00:00", "trade", 10.775, 100.0]
["2026-09-28T19:59:42.126381+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:59:42.130927+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:59:42.131436+00:00", "quote", 10.75, 10.78]
["2026-09-28T19:59:42.142017+00:00", "trade", 10.79, 2.0]
["2026-09-28T19:59:42.147312+00:00", "quote", 10.77, 10.78]
["2026-09-28T19:59:42.147351+00:00", "trade", 10.77, 4.0]
["2026-09-28T19:59:42.147353+00:00", "trade", 10.78, 61.0]
["2026-09-28T19:59:42.147354+00:00", "trade", 10.78, 6.0]
["2026-09-28T19:59:42.147356+00:00", "trade", 10.78, 96.0]
["2026-09-28T19:59:42.147626+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:42.147628+00:00", "quote", 10.77, 10.78]
["2026-09-28T19:59:42.148029+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:42.148030+00:00", "quote", 10.77, 10.8]
["2026-09-28T19:59:42.188418+00:00", "quote", 10.76, 10.8]
["2026-09-28T19:59:42.287856+00:00", "trade", 10.78, 47.0]
["2026-09-28T19:59:42.370961+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.371003+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.371869+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.381852+00:00", "quote", 10.75, 10.86]
["2026-09-28T19:59:42.381962+00:00", "quote", 10.75, 10.86]
["2026-09-28T19:59:42.382452+00:00", "quote", 10.75, 10.86]
["2026-09-28T19:59:42.406505+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.406605+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.407029+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.427675+00:00", "trade", 10.81, 3.0]
["2026-09-28T19:59:42.471887+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.507849+00:00", "trade", 10.81, 4.0]
["2026-09-28T19:59:42.507903+00:00", "trade", 10.81, 100.0]
["2026-09-28T19:59:42.508380+00:00", "trade", 10.81, 32.0]
["2026-09-28T19:59:42.882636+00:00", "trade", 10.78, 4.0]
["2026-09-28T19:59:42.882636+00:00", "quote", 10.76, 10.86]
["2026-09-28T19:59:42.882637+00:00", "trade", 10.79, 1.0]
["2026-09-28T19:59:42.882657+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.882664+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.882683+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.882770+00:00", "trade", 10.8, 295.0]
["2026-09-28T19:59:42.883234+00:00", "quote", 10.77, 10.86]
["2026-09-28T19:59:42.883251+00:00", "quote", 10.77, 10.85]
["2026-09-28T19:59:42.886977+00:00", "quote", 10.77, 10.85]
["2026-09-28T19:59:42.887805+00:00", "quote", 10.76, 10.85]
["2026-09-28T19:59:42.888096+00:00", "quote", 10.75, 10.85]
["2026-09-28T19:59:42.948937+00:00", "trade", 10.78, 100.0]
["2026-09-28T19:59:43.044251+00:00", "quote", 10.75, 10.85]
["2026-09-28T19:59:43.044340+00:00", "quote", 10.75, 10.85]
["2026-09-28T19:59:43.054904+00:00", "trade", 10.79, 88.0]
["2026-09-28T19:59:45.009258+00:00", "trade", 10.77, 1.0]
["2026-09-28T19:59:45.009278+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.009285+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.009293+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.009301+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.009318+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.013314+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.013321+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.014280+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.014288+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.014297+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.019287+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.025684+00:00", "trade", 10.77, 100.0]
["2026-09-28T19:59:45.060461+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.060554+00:00", "quote", 10.75, 10.84]
["2026-09-28T19:59:45.882365+00:00", "quote", 10.7, 10.84]
["2026-09-28T19:59:45.882424+00:00", "trade", 10.78, 33.0]
["2026-09-28T19:59:45.882445+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:59:45.882452+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:59:45.882459+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:59:45.882467+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:59:45.882474+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:59:45.882645+00:00", "quote", 10.7, 10.83]
["2026-09-28T19:59:45.883143+00:00", "trade", 10.765, 3.0]
["2026-09-28T19:59:45.883606+00:00", "trade", 10.765, 100.0]
["2026-09-28T19:59:45.883764+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:45.883779+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:45.884146+00:00", "trade", 10.765, 14.0]
["2026-09-28T19:59:45.886481+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:45.887590+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:45.887598+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:45.887605+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:45.892636+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:46.063513+00:00", "trade", 10.75, 2.0]
["2026-09-28T19:59:47.006419+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:47.034203+00:00", "trade", 10.79, 4.0]
["2026-09-28T19:59:48.020271+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:48.344329+00:00", "trade", 10.78, 18.0]
["2026-09-28T19:59:48.901242+00:00", "trade", 10.78, 25.0]
["2026-09-28T19:59:48.901242+00:00", "quote", 10.75, 10.83]
["2026-09-28T19:59:48.901271+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.901278+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.901286+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.901293+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.901300+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.902643+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.905299+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.906349+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.906355+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.906362+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:48.911297+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:49.111883+00:00", "trade", 10.785, 26.0]
["2026-09-28T19:59:49.150057+00:00", "trade", 10.785, 1.0]
["2026-09-28T19:59:49.162263+00:00", "trade", 10.785, 22.0]
["2026-09-28T19:59:49.178660+00:00", "trade", 10.785, 1.0]
["2026-09-28T19:59:50.000244+00:00", "quote", 10.75, 10.82]
["2026-09-28T19:59:50.462757+00:00", "trade", 10.785, 130.0]
["2026-09-28T19:59:51.222713+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:59:51.223284+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:59:51.226747+00:00", "quote", 10.69, 10.82]
["2026-09-28T19:59:51.228924+00:00", "trade", 10.81, 100.0]
["2026-09-28T19:59:51.228928+00:00", "trade", 10.82, 108.0]
["2026-09-28T19:59:51.228931+00:00", "quote", 10.69, 10.86]
["2026-09-28T19:59:51.228932+00:00", "trade", 10.82, 79.0]
["2026-09-28T19:59:51.305161+00:00", "trade", 10.775, 1.0]
["2026-09-28T19:59:51.323341+00:00", "quote", 10.69, 10.86]
["2026-09-28T19:59:51.500528+00:00", "trade", 10.775, 38.0]
["2026-09-28T19:59:52.070303+00:00", "quote", 10.69, 10.86]
["2026-09-28T19:59:57.368187+00:00", "quote", 10.69, 10.86]
["2026-09-28T19:59:59.662457+00:00", "trade", 10.7, 1.0]
["2026-09-28T19:59:59.919742+00:00", "quote", 10.69, 10.85]