["2026-09-28T13:30:01.019645+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:30:01.019647+00:00", "trade", 12.38, 3134.0]
["2026-09-28T13:30:01.019647+00:00", "trade", 12.38, 3134.0]
["2026-09-28T13:30:01.019650+00:00", "quote", 12.27, 12.4]
["2026-09-28T13:30:01.019650+00:00", "quote", 12.33, 12.4]
["2026-09-28T13:30:01.020600+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:30:01.020603+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:30:01.020613+00:00", "quote", 12.27, 12.4]
["2026-09-28T13:30:01.020968+00:00", "quote", 12.27, 12.39]
["2026-09-28T13:30:01.021265+00:00", "quote", 12.27, 12.39]
["2026-09-28T13:30:01.021379+00:00", "quote", 12.31, 12.39]
["2026-09-28T13:30:01.021480+00:00", "quote", 12.27, 12.39]
["2026-09-28T13:30:01.022086+00:00", "quote", 12.27, 12.39]
["2026-09-28T13:30:01.022141+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:30:01.023179+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:01.023705+00:00", "quote", 12.31, 12.4]
["2026-09-28T13:30:01.023760+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:01.081969+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:01.358306+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:01.786085+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:01.786125+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.385847+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.385882+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.385887+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.385907+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.517927+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.517962+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.517977+00:00", "quote", 12.28, 12.4]
["2026-09-28T13:30:02.732473+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:03.103785+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:03.182649+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:30:03.444011+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:30:03.676273+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:04.293741+00:00", "trade", 12.37, 2.0]
["2026-09-28T13:30:04.293809+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:30:04.293864+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:30:04.358492+00:00", "quote", 12.28, 12.39]
["2026-09-28T13:30:04.361048+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:05.081941+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:30:08.954641+00:00", "trade", 12.335, 2.0]
["2026-09-28T13:30:09.001122+00:00", "trade", 12.335, 2.0]
["2026-09-28T13:30:09.005651+00:00", "trade", 12.2801, 2.0]
["2026-09-28T13:30:09.078674+00:00", "trade", 12.335, 2.0]
["2026-09-28T13:30:14.911342+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:30:14.911409+00:00", "trade", 12.38, 150.0]
["2026-09-28T13:30:14.911457+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:14.911472+00:00", "trade", 12.38, 115.0]
["2026-09-28T13:30:14.911477+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:30:14.911499+00:00", "trade", 12.38, 35.0]
["2026-09-28T13:30:14.911502+00:00", "trade", 12.39, 65.0]
["2026-09-28T13:30:14.911502+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:30:14.911517+00:00", "trade", 12.39, 35.0]
["2026-09-28T13:30:14.911520+00:00", "trade", 12.39, 65.0]
["2026-09-28T13:30:14.911526+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:30:14.911544+00:00", "trade", 12.39, 35.0]
["2026-09-28T13:30:14.911544+00:00", "trade", 12.4, 80.0]
["2026-09-28T13:30:14.911547+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:14.911572+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:30:14.911592+00:00", "trade", 12.4, 35.0]
["2026-09-28T13:30:14.911652+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:14.911676+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:14.911727+00:00", "quote", 12.38, 12.48]
["2026-09-28T13:30:14.911731+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:14.911737+00:00", "quote", 12.39, 12.48]
["2026-09-28T13:30:14.911838+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:30:14.911905+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:14.911929+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:30:14.911974+00:00", "trade", 12.41, 80.0]
["2026-09-28T13:30:14.912038+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:30:14.912108+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:30:14.912154+00:00", "quote", 12.4, 12.4]
["2026-09-28T13:30:14.912160+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:14.912164+00:00", "quote", 12.4, 12.4]
["2026-09-28T13:30:14.912174+00:00", "quote", 12.4, 12.45]
["2026-09-28T13:30:14.912176+00:00", "trade", 12.4, 300.0]
["2026-09-28T13:30:14.912214+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:30:14.912264+00:00", "quote", 12.39, 12.45]
["2026-09-28T13:30:14.912269+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912299+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912324+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912339+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912344+00:00", "trade", 12.37, 300.0]
["2026-09-28T13:30:14.912464+00:00", "trade", 12.38, 80.0]
["2026-09-28T13:30:14.912474+00:00", "trade", 12.4, 12.0]
["2026-09-28T13:30:14.912474+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912479+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912494+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912498+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:14.912499+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912499+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912500+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:14.912521+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:14.912524+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912580+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912585+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912600+00:00", "trade", 12.4, 585.0]
["2026-09-28T13:30:14.912605+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:30:14.912605+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912606+00:00", "trade", 12.4, 115.0]
["2026-09-28T13:30:14.912645+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:14.912660+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:30:14.912732+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:30:14.912747+00:00", "trade", 12.395, 100.0]
["2026-09-28T13:30:14.912783+00:00", "trade", 12.4, 12.0]
["2026-09-28T13:30:14.912785+00:00", "quote", 12.38, 12.44]
["2026-09-28T13:30:14.912800+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:14.912810+00:00", "quote", 12.38, 12.44]
["2026-09-28T13:30:14.912834+00:00", "trade", 12.39, 12.0]
["2026-09-28T13:30:14.912895+00:00", "quote", 12.38, 12.43]
["2026-09-28T13:30:14.912990+00:00", "quote", 12.38, 12.43]
["2026-09-28T13:30:14.912999+00:00", "trade", 12.39, 12.0]
["2026-09-28T13:30:14.913041+00:00", "quote", 12.36, 12.43]
["2026-09-28T13:30:14.913096+00:00", "quote", 12.36, 12.42]
["2026-09-28T13:30:14.913168+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:30:14.913597+00:00", "quote", 12.36, 12.42]
["2026-09-28T13:30:14.913670+00:00", "trade", 12.38, 115.0]
["2026-09-28T13:30:14.913687+00:00", "quote", 12.36, 12.42]
["2026-09-28T13:30:14.913814+00:00", "trade", 12.41, 150.0]
["2026-09-28T13:30:14.913839+00:00", "trade", 12.38, 585.0]
["2026-09-28T13:30:14.916295+00:00", "trade", 12.39, 176.0]
["2026-09-28T13:30:14.916458+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:30:14.923992+00:00", "quote", 12.36, 12.43]
["2026-09-28T13:30:14.924057+00:00", "quote", 12.37, 12.43]
["2026-09-28T13:30:14.924112+00:00", "quote", 12.37, 12.43]
["2026-09-28T13:30:14.927786+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:30:14.933229+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:30:15.003626+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:30:15.007661+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:30:15.007711+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:15.113367+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:15.663888+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:15.663958+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:16.219736+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:18.054436+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:30:18.079579+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:30:21.157610+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:21.157720+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:22.657615+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:22.657670+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:22.670442+00:00", "trade", 12.38, 600.0]
["2026-09-28T13:30:24.506336+00:00", "trade", 12.385, 2.0]
["2026-09-28T13:30:24.507193+00:00", "trade", 12.4039, 2.0]
["2026-09-28T13:30:24.556107+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:30:24.572201+00:00", "trade", 12.385, 3.0]
["2026-09-28T13:30:25.596289+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:30:28.397307+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.397358+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.404134+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.404189+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.407351+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.407407+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.407442+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:28.407492+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:29.992765+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:30.162374+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:34.052908+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:30:37.163158+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:30:37.163223+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:30:37.163760+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:30:37.163765+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:37.163815+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:37.163820+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:37.164116+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:30:37.164120+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:37.164120+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:37.164122+00:00", "trade", 12.41, 300.0]
["2026-09-28T13:30:37.164145+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:37.164200+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:37.164201+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164201+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:30:37.164204+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:37.164206+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164206+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:30:37.164207+00:00", "trade", 12.41, 11.0]
["2026-09-28T13:30:37.164226+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164226+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164236+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164251+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164281+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164291+00:00", "trade", 12.41, 89.0]
["2026-09-28T13:30:37.164301+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164306+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164311+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164331+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:30:37.164346+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:30:37.164346+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:37.164386+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:30:37.164414+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:37.164483+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:30:37.164649+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:30:37.164652+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:30:37.164667+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:30:37.164983+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:37.165494+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:30:37.175372+00:00", "quote", 12.37, 12.44]
["2026-09-28T13:30:37.175638+00:00", "quote", 12.37, 12.44]
["2026-09-28T13:30:37.175643+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:30:37.350990+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:30:37.351055+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:30:38.250055+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:30:59.993262+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:31:02.112609+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:31:04.893901+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:31:28.426068+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:31:29.993321+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:31:36.511867+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:31:36.511868+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:31:36.511937+00:00", "trade", 12.4, 599.0]
["2026-09-28T13:31:36.511937+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:31:36.511937+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:31:36.512002+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:36.512239+00:00", "trade", 12.4, 600.0]
["2026-09-28T13:31:36.512239+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:31:36.512243+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:31:36.512244+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:31:36.512293+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:31:36.512343+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:31:36.512343+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:31:36.512398+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:36.513711+00:00", "trade", 12.4, 150.0]
["2026-09-28T13:31:36.513732+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:31:36.526305+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:31:36.526357+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:36.529947+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:31:39.567300+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:43.937702+00:00", "trade", 12.39, 12.0]
["2026-09-28T13:31:43.938754+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:43.938755+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:43.938757+00:00", "trade", 12.38, 288.0]
["2026-09-28T13:31:43.938833+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:31:43.939141+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:43.939457+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:43.991614+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:31:43.991762+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:31:45.799610+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:47.214443+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:31:47.214834+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:31:58.179678+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:31:58.180811+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:31:58.181307+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:31:58.181358+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:31:58.241541+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.241571+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.241586+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.241591+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.241646+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.242077+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.253293+00:00", "trade", 12.37, 1.0]
["2026-09-28T13:31:58.253454+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.253885+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.253911+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:31:58.253925+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:58.254281+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:58.254607+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:58.255557+00:00", "trade", 12.375, 2.0]
["2026-09-28T13:31:58.283666+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:58.283676+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:58.283716+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:58.313557+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:31:59.993356+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.808521+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.808897+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.808962+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.808962+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.808972+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.808987+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.809027+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.809037+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.809037+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.809473+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.809694+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.811699+00:00", "trade", 12.375, 150.0]
["2026-09-28T13:32:00.811708+00:00", "trade", 12.375, 150.0]
["2026-09-28T13:32:00.844697+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.845138+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:00.983879+00:00", "trade", 12.36, 2.0]
["2026-09-28T13:32:02.825096+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:32:10.605633+00:00", "trade", 12.3927, 75.0]
["2026-09-28T13:32:14.368818+00:00", "trade", 12.36, 11.0]
["2026-09-28T13:32:17.410000+00:00", "trade", 12.375, 60.0]
["2026-09-28T13:32:24.299913+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:24.299978+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:24.300393+00:00", "trade", 12.38, 13.0]
["2026-09-28T13:32:25.231345+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:25.231415+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:25.231430+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:25.231924+00:00", "trade", 12.38, 17.0]
["2026-09-28T13:32:25.239099+00:00", "trade", 12.39, 345.0]
["2026-09-28T13:32:25.239099+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:25.239099+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:25.239114+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:32:25.239144+00:00", "trade", 12.39, 20.0]
["2026-09-28T13:32:25.239144+00:00", "trade", 12.39, 24.0]
["2026-09-28T13:32:25.239183+00:00", "trade", 12.39, 5.0]
["2026-09-28T13:32:25.239199+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:25.239264+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:32:25.239284+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:25.239289+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:32:25.239291+00:00", "trade", 12.39, 255.0]
["2026-09-28T13:32:25.239295+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:25.239295+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.239354+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.239357+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:25.239389+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.239429+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.240302+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.240532+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.246221+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.246231+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.246331+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.246331+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.246632+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.247248+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.247393+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.247423+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.253794+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.253804+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.253844+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.268960+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:25.269047+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:25.273360+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.273741+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.273861+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.273881+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.274177+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.296159+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:25.374371+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.489996+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:25.490016+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:28.489661+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:28.526644+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:32:28.526707+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:32:28.526734+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:32:28.526834+00:00", "trade", 12.39, 50.0]
["2026-09-28T13:32:29.993385+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:30.445381+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:30.450288+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:35.123667+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:32:37.499698+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:32:37.500214+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:32:37.500239+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:32:37.500239+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:37.501342+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:37.501372+00:00", "trade", 12.4, 600.0]
["2026-09-28T13:32:37.502130+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:37.502569+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.441982+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:32:43.442055+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.442082+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.442091+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.442094+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:32:43.442109+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.442136+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.442178+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:32:43.442178+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:32:43.442695+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:43.442749+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:43.442782+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:43.442809+00:00", "trade", 12.39, 36.0]
["2026-09-28T13:32:43.442844+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:43.442879+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:43.442893+00:00", "trade", 12.39, 64.0]
["2026-09-28T13:32:43.442894+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:43.442902+00:00", "trade", 12.39, 64.0]
["2026-09-28T13:32:43.442904+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:32:43.442975+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:43.442999+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:32:43.443015+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:43.443053+00:00", "trade", 12.39, 36.0]
["2026-09-28T13:32:43.443110+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:43.443120+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:43.443125+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:43.448157+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:32:43.448217+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:43.452913+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:43.476748+00:00", "trade", 12.39, 77.0]
["2026-09-28T13:32:43.477302+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:47.831882+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:32:54.100686+00:00", "trade", 12.39, 150.0]
["2026-09-28T13:32:58.099944+00:00", "trade", 12.39, 150.0]
["2026-09-28T13:32:58.099947+00:00", "trade", 12.39, 150.0]
["2026-09-28T13:32:58.100052+00:00", "trade", 12.39, 150.0]
["2026-09-28T13:32:58.100064+00:00", "trade", 12.39, 150.0]
["2026-09-28T13:32:59.993405+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:02.020901+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:33:07.779995+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:33:10.020384+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:33:10.020443+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:10.020445+00:00", "trade", 12.4, 300.0]
["2026-09-28T13:33:10.020448+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:10.020473+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:10.020628+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:33:10.020708+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.020718+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.020879+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.021099+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.021149+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.028792+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.028823+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.040746+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:10.056137+00:00", "trade", 12.41, 1.0]
["2026-09-28T13:33:13.304676+00:00", "trade", 12.41, 9.0]
["2026-09-28T13:33:13.304710+00:00", "quote", 12.39, 12.42]
["2026-09-28T13:33:13.304730+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:13.304770+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:13.304805+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:13.304951+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.306194+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389018+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:33:13.389071+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:33:13.389091+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:33:13.389141+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:33:13.389246+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:33:13.389297+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:33:13.389302+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:33:13.389312+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:13.389342+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:33:13.389352+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:13.389392+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389482+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:33:13.389532+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:33:13.389572+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:33:13.389602+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389652+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389663+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389677+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389677+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389679+00:00", "trade", 12.415, 40.0]
["2026-09-28T13:33:13.389758+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389768+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389868+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389883+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389913+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389923+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389983+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.389998+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.390028+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.390038+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.390129+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.390419+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.397571+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.397627+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.397627+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:13.497459+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:14.428821+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:15.429999+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:15.430009+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:15.829671+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:15.829741+00:00", "quote", 12.39, 12.44]
["2026-09-28T13:33:15.829811+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.829871+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.829981+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.830077+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.830092+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.878627+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.878662+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:15.893613+00:00", "quote", 12.39, 12.43]
["2026-09-28T13:33:16.819938+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:16.819993+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:16.820118+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:16.820359+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:16.820374+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:16.820429+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:16.839274+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:16.839589+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:16.839600+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:16.839990+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:16.840261+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:16.926466+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:17.041751+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:18.537085+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:26.061901+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:29.993430+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.780705+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.780775+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.781066+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.781081+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.781106+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.790579+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.790679+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.790684+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:35.792441+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:33:39.917483+00:00", "trade", 12.42, 6.0]
["2026-09-28T13:33:39.917877+00:00", "trade", 12.42, 75.0]
["2026-09-28T13:33:39.917952+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:33:39.917993+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:39.918142+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:33:39.918199+00:00", "trade", 12.42, 50.0]
["2026-09-28T13:33:39.918611+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:33:39.918713+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:33:39.918761+00:00", "trade", 12.42, 50.0]
["2026-09-28T13:33:39.922256+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:33:40.432432+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:33:42.539919+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:42.540661+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:42.541208+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541233+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541233+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541253+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541303+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541343+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541503+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.541869+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:33:42.541919+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.760640+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.760645+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:42.761199+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:33:42.761221+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:42.761250+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:33:42.761387+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761477+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761487+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761537+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761557+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761562+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761632+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761662+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761682+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.761793+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.764543+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:33:42.981501+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:42.981567+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.981576+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.981582+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:33:42.981588+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.981591+00:00", "trade", 12.43, 200.0]
["2026-09-28T13:33:42.981618+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.981642+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.981684+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.981690+00:00", "trade", 12.43, 44.0]
["2026-09-28T13:33:42.981699+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:33:42.981750+00:00", "trade", 12.43, 56.0]
["2026-09-28T13:33:42.981751+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:42.981753+00:00", "trade", 12.43, 44.0]
["2026-09-28T13:33:42.981816+00:00", "trade", 12.43, 56.0]
["2026-09-28T13:33:42.981816+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:42.981819+00:00", "trade", 12.43, 44.0]
["2026-09-28T13:33:42.981819+00:00", "trade", 12.43, 156.0]
["2026-09-28T13:33:42.981866+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:42.981898+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:33:42.981910+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:33:42.981979+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:33:42.982075+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:33:42.982084+00:00", "trade", 12.43, 450.0]
["2026-09-28T13:33:42.982202+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:42.982227+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:42.982255+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:33:42.982264+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.982436+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:33:42.982475+00:00", "trade", 12.43, 600.0]
["2026-09-28T13:33:42.982550+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:42.982673+00:00", "trade", 12.43, 600.0]
["2026-09-28T13:33:42.982739+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:42.983024+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:53.860225+00:00", "trade", 12.43, 64.0]
["2026-09-28T13:33:53.860271+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:53.860296+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:53.860376+00:00", "trade", 12.43, 700.0]
["2026-09-28T13:33:53.860376+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:53.860621+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:53.860757+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:53.860792+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:53.860842+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:53.862312+00:00", "trade", 12.43, 43.0]
["2026-09-28T13:33:53.864345+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:53.864811+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:53.865252+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:53.865292+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:53.895058+00:00", "quote", 12.43, 12.44]
["2026-09-28T13:33:54.813169+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:54.813173+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:33:54.813179+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:54.813214+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:54.813338+00:00", "trade", 12.43, 93.0]
["2026-09-28T13:33:54.813600+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:54.813800+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:54.814121+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:54.814457+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:54.814828+00:00", "quote", 12.42, 12.44]
["2026-09-28T13:33:56.048149+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048228+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048299+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:56.048333+00:00", "trade", 12.42, 400.0]
["2026-09-28T13:33:56.048351+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048357+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048384+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048389+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:56.048390+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:33:56.048390+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048426+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048432+00:00", "trade", 12.42, 400.0]
["2026-09-28T13:33:56.048465+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:56.048510+00:00", "trade", 12.42, 400.0]
["2026-09-28T13:33:56.048532+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.048555+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048555+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:33:56.048589+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048591+00:00", "trade", 12.42, 125.0]
["2026-09-28T13:33:56.048616+00:00", "trade", 12.42, 275.0]
["2026-09-28T13:33:56.048619+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048670+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048673+00:00", "trade", 12.42, 175.0]
["2026-09-28T13:33:56.048700+00:00", "trade", 12.42, 225.0]
["2026-09-28T13:33:56.048715+00:00", "trade", 12.42, 175.0]
["2026-09-28T13:33:56.048715+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048755+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048775+00:00", "trade", 12.42, 225.0]
["2026-09-28T13:33:56.048775+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048805+00:00", "trade", 12.42, 175.0]
["2026-09-28T13:33:56.048814+00:00", "trade", 12.42, 125.0]
["2026-09-28T13:33:56.048835+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.048900+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:33:56.049169+00:00", "trade", 12.42, 225.0]
["2026-09-28T13:33:56.049171+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:33:56.049226+00:00", "trade", 12.42, 75.0]
["2026-09-28T13:33:56.049241+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.049266+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.049467+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.049515+00:00", "trade", 12.42, 150.0]
["2026-09-28T13:33:56.049517+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.049563+00:00", "trade", 12.42, 50.0]
["2026-09-28T13:33:56.049757+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:56.049843+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.049843+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.050038+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:33:56.050740+00:00", "quote", 12.4, 12.43]
["2026-09-28T13:33:56.052010+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:33:56.551201+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:56.551456+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:56.555426+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:56.589768+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:56.653955+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:33:59.993454+00:00", "quote", 12.4, 12.44]
["2026-09-28T13:34:08.726557+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:08.726637+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:08.727214+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:19.654529+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:19.654594+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:19.655582+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:23.937309+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:29.993470+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:43.780468+00:00", "trade", 12.425, 40.0]
["2026-09-28T13:34:53.997416+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:34:59.993484+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.001964+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.087994+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.088039+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.088057+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:00.088254+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.088264+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.088675+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.098504+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.216829+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:00.377613+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:00.492450+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:00.613904+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:00.725426+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.725907+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:00.739410+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:01.778504+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:01.922861+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.253599+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.254240+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.611536+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.615395+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.659314+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.659801+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:02.855095+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:07.900525+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:07.902069+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:07.994469+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:09.532254+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:09.544564+00:00", "trade", 12.43, 4.0]
["2026-09-28T13:35:09.545160+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:09.573783+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:13.884675+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:35:13.884690+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:35:14.059460+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:14.059997+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:14.292320+00:00", "quote", 12.41, 12.44]
["2026-09-28T13:35:14.292340+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.292400+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.292405+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.292465+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.292776+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.293026+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.294339+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.295788+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.489133+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.489659+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.489694+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.489945+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.538661+00:00", "quote", 12.41, 12.43]
["2026-09-28T13:35:14.968514+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:14.968515+00:00", "trade", 12.42, 200.0]
["2026-09-28T13:35:14.968589+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:14.968680+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:14.968694+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:15.882861+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:16.828316+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:18.860439+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:35:18.860457+00:00", "trade", 12.415, 200.0]
["2026-09-28T13:35:18.860488+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:18.861101+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:35:18.861400+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:18.861516+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:18.861591+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:19.115179+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:20.221042+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:20.221107+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:20.221603+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:22.762602+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:23.602300+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:23.969925+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:35:26.633131+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:35:26.633161+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:35:26.633165+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:35:26.633167+00:00", "trade", 12.41, 400.0]
["2026-09-28T13:35:26.633167+00:00", "trade", 12.41, 1500.0]
["2026-09-28T13:35:26.633255+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:35:26.633285+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:35:26.633706+00:00", "quote", 12.4, 12.42]
["2026-09-28T13:35:26.633822+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:35:26.633927+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:35:26.633972+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:35:26.633992+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634132+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634257+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634307+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634468+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634548+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634643+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634683+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.634749+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.634764+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634799+00:00", "quote", 12.39, 12.41]
["2026-09-28T13:35:26.634869+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.635200+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.635285+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.635841+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.644366+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:26.743548+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.175155+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.175461+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.175486+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176007+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176007+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176007+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176122+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176167+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176408+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.176684+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.180417+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:27.691379+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:29.993504+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:30.689069+00:00", "quote", 12.38, 12.41]
["2026-09-28T13:35:30.690082+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:30.690262+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:30.690287+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:31.863314+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:32.500501+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:32.501208+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:33.274553+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.006849+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.006884+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.007390+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.007556+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.007901+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.007956+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.007987+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.007997+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.008754+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.008758+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:41.009220+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:42.000890+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:42.030321+00:00", "trade", 12.38, 4.0]
["2026-09-28T13:35:51.147053+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:35:54.100731+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.100756+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.100792+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.101117+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.341199+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.400295+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.543931+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.544638+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:54.616928+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:35:54.636589+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:35:55.911597+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:35:59.020221+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.020246+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.020256+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.020277+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.020287+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.020572+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.020808+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:35:59.993529+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:36:00.238481+00:00", "quote", 12.38, 12.42]
["2026-09-28T13:36:00.238482+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:36:00.238556+00:00", "quote", 12.37, 12.42]
["2026-09-28T13:36:00.238566+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.238642+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.238652+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.238662+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.238672+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.238732+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.239484+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.239564+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.239634+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.239634+00:00", "quote", 12.37, 12.41]
["2026-09-28T13:36:00.239729+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.239950+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.240110+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.240486+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.240551+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.241007+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.241022+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.242446+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.242716+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.250189+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:00.250324+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:02.061681+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:02.061696+00:00", "quote", 12.36, 12.41]
["2026-09-28T13:36:02.813325+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.815936+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.817250+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818357+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818553+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818618+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818653+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818698+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818728+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818728+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818728+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.818773+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.824933+00:00", "trade", 12.38, 6.0]
["2026-09-28T13:36:02.847627+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:02.921478+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.046831+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.647330+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.647370+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.647591+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.647616+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.648117+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.648177+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.648258+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.712896+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:03.712947+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:04.137828+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:05.939938+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:05.939973+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:05.939998+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:05.940549+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:11.661747+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:16.352834+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:25.535105+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:25.535130+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:25.535707+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:25.535732+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:25.535857+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:26.325440+00:00", "trade", 12.36, 1.0]
["2026-09-28T13:36:26.325487+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:26.325497+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:26.325507+00:00", "quote", 12.36, 12.4]
["2026-09-28T13:36:26.325562+00:00", "quote", 12.35, 12.4]
["2026-09-28T13:36:26.325632+00:00", "quote", 12.35, 12.39]
["2026-09-28T13:36:26.325707+00:00", "quote", 12.35, 12.39]
["2026-09-28T13:36:26.325712+00:00", "quote", 12.35, 12.39]
["2026-09-28T13:36:26.326033+00:00", "quote", 12.35, 12.39]
["2026-09-28T13:36:26.326078+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.326218+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.326238+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.326315+00:00", "trade", 12.36, 16.0]
["2026-09-28T13:36:26.326444+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.326524+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.327572+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.327622+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.327642+00:00", "quote", 12.34, 12.39]
["2026-09-28T13:36:26.328108+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329135+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329160+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329386+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329406+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329897+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329907+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.329987+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.330398+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.330494+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.330774+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369281+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369291+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369351+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369477+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369932+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369968+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.369993+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.370023+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.370033+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.427830+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:26.444796+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:28.939950+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:29.194326+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:29.194386+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:29.196972+00:00", "quote", 12.34, 12.38]
["2026-09-28T13:36:29.196976+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.196976+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.196982+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.196982+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:36:29.196982+00:00", "trade", 12.38, 800.0]
["2026-09-28T13:36:29.196987+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197017+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:36:29.197020+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.197023+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.197023+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.197072+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197167+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197197+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197197+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197212+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197213+00:00", "trade", 12.38, 40.0]
["2026-09-28T13:36:29.197217+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197218+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:36:29.197218+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:36:29.197221+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:36:29.197242+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197278+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:36:29.197318+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:36:29.197388+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:36:29.197433+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:36:29.197498+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:36:29.197558+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:36:29.197658+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:36:29.197699+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:36:29.197724+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:36:29.198024+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:36:29.198094+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:36:29.198099+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:36:29.207762+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:36:29.207788+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:36:29.207993+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.207998+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.208003+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.208023+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.208073+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.208128+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.208564+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.213817+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.217591+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.217636+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.225254+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.242275+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.301496+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.698445+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:29.993548+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:32.073263+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:32.073323+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:32.073348+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:36.080241+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:36.081865+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:36.082421+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:49.481450+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:49.481515+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:59.081797+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:59.081807+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:59.090994+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:36:59.993573+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:37:11.828109+00:00", "trade", 12.385, 200.0]
["2026-09-28T13:37:11.882422+00:00", "trade", 12.4, 19.0]
["2026-09-28T13:37:11.882502+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882507+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882567+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882572+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882587+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882652+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882738+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.882983+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.883885+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:11.895132+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:12.620358+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:13.960705+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:37:15.000764+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:15.001251+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:15.360396+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:15.368665+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:15.991152+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:15.991823+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:16.013310+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:16.013956+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:20.993516+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:37:20.994522+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:37:20.994640+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:37:20.995052+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:37:20.995566+00:00", "trade", 12.39, 75.0]
["2026-09-28T13:37:20.999644+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:20.999694+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:21.003944+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:29.993597+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:34.273299+00:00", "trade", 12.39, 29.0]
["2026-09-28T13:37:34.276848+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:34.277329+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:34.326907+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:34.327864+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:36.219933+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:36.219998+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:40.841885+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:40.842631+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:48.040039+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:48.040069+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:50.164776+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:37:59.098652+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:37:59.993622+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:38:00.759690+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:38:00.760222+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.760768+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.762868+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.764772+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.764893+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.765604+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.921881+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.980330+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:00.980757+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:01.819052+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:01.819886+00:00", "trade", 12.395, 150.0]
["2026-09-28T13:38:01.819937+00:00", "trade", 12.395, 150.0]
["2026-09-28T13:38:01.820400+00:00", "trade", 12.395, 150.0]
["2026-09-28T13:38:01.832905+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.236102+00:00", "trade", 12.4, 84.0]
["2026-09-28T13:38:06.236186+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.236241+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.236773+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.331448+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.331518+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.331568+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.331719+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:06.332094+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:09.380060+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:09.380230+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:09.388003+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:09.530162+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:12.382872+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:12.382937+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:12.383003+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:12.383684+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:12.452964+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.078940+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.078980+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.078990+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.079045+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.090407+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.090447+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.090512+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.090562+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.104706+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.108189+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.108240+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.168538+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:15.212252+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:16.007129+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:16.679991+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:19.501482+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:19.501913+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:19.502339+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:19.638608+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:23.241765+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:23.242005+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:24.680244+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.530728+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.530777+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.530780+00:00", "trade", 12.39, 600.0]
["2026-09-28T13:38:25.530780+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.530782+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.530804+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.530859+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.530929+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.531585+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.531706+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.531731+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.531731+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.531786+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.531891+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.544937+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.545604+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.545619+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.546070+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.619364+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619364+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.619367+00:00", "trade", 12.39, 95.0]
["2026-09-28T13:38:25.619452+00:00", "trade", 12.39, 105.0]
["2026-09-28T13:38:25.619454+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619458+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619482+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619482+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619485+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619503+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619506+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619509+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:38:25.619509+00:00", "trade", 12.39, 800.0]
["2026-09-28T13:38:25.619751+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.619755+00:00", "trade", 12.39, 800.0]
["2026-09-28T13:38:25.619761+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619765+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.619770+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.619779+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619788+00:00", "trade", 12.39, 800.0]
["2026-09-28T13:38:25.619800+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619805+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:38:25.619806+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:38:25.619825+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:38:25.619833+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:38:25.619845+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:38:25.619850+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620071+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620086+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620151+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620161+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620181+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620211+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:38:25.620342+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620407+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620467+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620467+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620497+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620682+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620838+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.620848+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.626135+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.657318+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:38:25.657370+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.657736+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.658086+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.658162+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.658242+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.658322+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.658573+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.658688+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:38:25.658708+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.658843+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659029+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659254+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659339+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659465+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659650+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659821+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.659921+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.697154+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.697190+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.708953+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.721527+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.844946+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.845022+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.845768+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:38:25.845803+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846034+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846049+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846249+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846450+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846725+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846846+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.846886+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.941676+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:25.950753+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:28.202052+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:28.380261+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:28.380261+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:28.382196+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:28.382436+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:29.316957+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:29.993647+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:35.143891+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:39.843180+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:40.781400+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.781400+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.781861+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.782698+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.785505+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.868693+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.927863+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.927894+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.928104+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.928229+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.928290+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.928294+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:40.928350+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:43.060872+00:00", "trade", 12.37, 58.0]
["2026-09-28T13:38:43.061883+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:43.061883+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:43.061903+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:43.726181+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:48.067291+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:53.563353+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:57.684750+00:00", "trade", 12.3774, 1.0]
["2026-09-28T13:38:58.975771+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:38:58.975773+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:38:58.976440+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.976736+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.976796+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.976936+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.976961+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.976976+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.977096+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.977352+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.977457+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:58.977472+00:00", "quote", 12.35, 12.38]
["2026-09-28T13:38:59.000462+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.000928+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.001505+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.001996+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.002101+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.002542+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.002823+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.080122+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.427920+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:38:59.993667+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:01.521703+00:00", "trade", 12.3897, 1.0]
["2026-09-28T13:39:02.061684+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:02.062255+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:02.076354+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:03.454380+00:00", "trade", 12.3674, 1.0]
["2026-09-28T13:39:04.358526+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.358992+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.401939+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.406871+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.406916+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.406926+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.407122+00:00", "quote", 12.34, 12.37]
["2026-09-28T13:39:04.407462+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.407462+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.407498+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.407608+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.407633+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.407663+00:00", "quote", 12.34, 12.37]
["2026-09-28T13:39:04.407833+00:00", "quote", 12.34, 12.37]
["2026-09-28T13:39:04.408139+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:04.408490+00:00", "quote", 12.34, 12.37]
["2026-09-28T13:39:04.440777+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:04.466282+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:04.510688+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:05.115267+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:05.115322+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:05.115362+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:05.161171+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:05.161202+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:05.170348+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:06.058342+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058357+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058362+00:00", "trade", 12.36, 781.0]
["2026-09-28T13:39:06.058382+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058392+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058492+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058638+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058643+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:06.058708+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.058929+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.058959+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.058979+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.058984+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.059049+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.059099+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.059159+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.059470+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.059545+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.059610+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.068642+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.108652+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.159062+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.352963+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.389034+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:06.464529+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:09.139641+00:00", "trade", 12.3674, 1.0]
["2026-09-28T13:39:10.188458+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:10.527381+00:00", "trade", 12.36, 200.0]
["2026-09-28T13:39:10.614020+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:39:12.762391+00:00", "trade", 12.36, 200.0]
["2026-09-28T13:39:12.814736+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:39:12.972315+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:14.842854+00:00", "trade", 12.3674, 1.0]
["2026-09-28T13:39:14.857176+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:14.857697+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:14.858128+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:14.927692+00:00", "trade", 12.36, 200.0]
["2026-09-28T13:39:14.988382+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:39:15.061948+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:15.061979+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:15.061988+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:15.062014+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:16.561733+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.562169+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.562210+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.562631+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.592557+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.671064+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.671359+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.671570+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.672046+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.732109+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:16.733146+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.733587+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.733587+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.733853+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.734054+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.866990+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.867100+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.867511+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.867947+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.867992+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:16.924026+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:16.924126+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:16.924567+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.025748+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.026680+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.026901+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.027161+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.027643+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.097133+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:17.098100+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:17.098216+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.098647+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.098647+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.202168+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.203140+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.203622+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.204058+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.261840+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:17.303770+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.304246+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.304251+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.304567+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.304652+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.305068+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.305093+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.305679+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.305930+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.306015+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.802517+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:17.803574+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.804011+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.804011+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.804096+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.804412+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.804457+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.804532+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.862580+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.863071+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.917230+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:17.918373+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.918814+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.918834+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.918874+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.919275+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.919330+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.920147+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:17.949823+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:18.019148+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:18.276891+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:20.321277+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:20.321799+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.322260+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.322260+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.322315+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.322696+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.322751+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.322891+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.323197+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.323222+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.324500+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.324550+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:20.648256+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.134959+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.277781+00:00", "trade", 12.356, 1.0]
["2026-09-28T13:39:21.641024+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.641054+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.641305+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:21.641380+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:21.641655+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.641821+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:21.642127+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.642367+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:21.642703+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:21.642873+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:21.748775+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:21.777742+00:00", "trade", 12.35, 32.0]
["2026-09-28T13:39:26.800811+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:26.801979+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:29.993691+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:35.120860+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:36.352943+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:36.352993+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:36.353830+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:36.353925+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:36.355364+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:40.710991+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:40.711979+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:43.479777+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:46.723939+00:00", "quote", 12.34, 12.36]
["2026-09-28T13:39:46.912627+00:00", "trade", 12.35, 50.0]
["2026-09-28T13:39:56.541794+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.541799+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.541818+00:00", "trade", 12.36, 100.0]
["2026-09-28T13:39:56.541844+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.541854+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.541949+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.541964+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.542105+00:00", "quote", 12.35, 12.36]
["2026-09-28T13:39:56.542240+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.542386+00:00", "trade", 12.36, 154.0]
["2026-09-28T13:39:56.542434+00:00", "trade", 12.36, 146.0]
["2026-09-28T13:39:56.542501+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.542596+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.542656+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.542826+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.543137+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.543478+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.552870+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:56.641852+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:57.459724+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:39:59.993716+00:00", "quote", 12.35, 12.37]
["2026-09-28T13:40:00.083504+00:00", "trade", 12.3548, 6274.0]
["2026-09-28T13:40:06.909182+00:00", "trade", 12.3788, 100.0]
["2026-09-28T13:40:07.525985+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:07.525985+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:07.526010+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:07.526035+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:07.526045+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:07.526045+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:07.526055+00:00", "trade", 12.37, 58.0]
["2026-09-28T13:40:07.526075+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526076+00:00", "trade", 12.37, 200.0]
["2026-09-28T13:40:07.526265+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526326+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526331+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526331+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526536+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526701+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526737+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.526852+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.527092+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.538297+00:00", "trade", 12.37, 9.0]
["2026-09-28T13:40:07.538775+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:07.628223+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:08.320571+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:08.321142+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:08.321538+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:09.141911+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:09.141956+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:09.141976+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:09.143154+00:00", "quote", 12.36, 12.39]
["2026-09-28T13:40:12.981247+00:00", "trade", 12.3681, 12.0]
["2026-09-28T13:40:13.587487+00:00", "trade", 12.375, 75.0]
["2026-09-28T13:40:17.875364+00:00", "trade", 12.375, 5.0]
["2026-09-28T13:40:19.766767+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:19.767353+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:19.773758+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.198791+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.290570+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.376289+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.701763+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.701989+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.702430+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.702926+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.703387+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.703417+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.733404+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.734180+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:23.809660+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.102312+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.221646+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:25.867208+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.867659+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.867669+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.867699+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.868135+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.868160+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:25.912245+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:27.758670+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:27.759427+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:27.815285+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:29.993770+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:30.700387+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.700823+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.700823+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.700843+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.701139+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.701585+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.706337+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.706803+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.707123+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.707590+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:30.737786+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:32.800662+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:32.801093+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:32.801098+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:32.801148+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:32.876693+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:32.877159+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:38.019747+00:00", "trade", 12.365, 21.0]
["2026-09-28T13:40:38.024772+00:00", "trade", 12.365, 20.0]
["2026-09-28T13:40:38.051129+00:00", "trade", 12.3704, 10.0]
["2026-09-28T13:40:38.425380+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:38.425897+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:38.425902+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:38.425982+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:38.426418+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.304086+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:40:39.824671+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:39.825072+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.825152+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:39.825543+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.825543+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.825603+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.825964+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.825964+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.826014+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.826014+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.859123+00:00", "quote", 12.36, 12.38]
["2026-09-28T13:40:39.859148+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:39.859594+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:40.740473+00:00", "trade", 12.37, 100.0]
["2026-09-28T13:40:40.740486+00:00", "quote", 12.36, 12.37]
["2026-09-28T13:40:40.741007+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:40.741478+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:40.741523+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:40.742004+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:40.759135+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:41.209071+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:41.317905+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:41.319539+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:42.127939+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:42.131703+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:42.131773+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:43.630485+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:43.633843+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:46.317702+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:46.318428+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.722381+00:00", "trade", 12.37, 15.0]
["2026-09-28T13:40:47.723002+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723052+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723337+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723382+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723382+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723773+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723793+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.723864+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.724029+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.797459+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:47.825922+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:48.913791+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:50.068600+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:50.519668+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:57.299296+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:57.299366+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:57.400724+00:00", "trade", 12.375, 30.0]
["2026-09-28T13:40:57.400753+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:40:58.519120+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:40:58.519125+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:40:58.519165+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.519350+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.519501+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.519726+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.519761+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.519831+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.519977+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520107+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520177+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520202+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520212+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520217+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520247+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520323+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.520779+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.530021+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.619188+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:58.619238+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:40:59.359836+00:00", "trade", 12.385, 17.0]
["2026-09-28T13:40:59.993795+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.881253+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.891201+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.893647+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.893702+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.894685+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.910242+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:01.959689+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:02.541494+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:05.159927+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:05.160904+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:05.161375+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:05.901487+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:05.901547+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:05.903347+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:09.379611+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:09.637861+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:09.638803+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.180052+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.180117+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.181094+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.181631+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.181651+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.181696+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.182052+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.403930+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.403990+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.614702+00:00", "trade", 12.3571, 1.0]
["2026-09-28T13:41:11.640298+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830120+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:41:11.830159+00:00", "trade", 12.385, 200.0]
["2026-09-28T13:41:11.830159+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830163+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830166+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830169+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830169+00:00", "trade", 12.38, 400.0]
["2026-09-28T13:41:11.830171+00:00", "trade", 12.38, 600.0]
["2026-09-28T13:41:11.830239+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830265+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830305+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830313+00:00", "trade", 12.385, 200.0]
["2026-09-28T13:41:11.830319+00:00", "trade", 12.385, 200.0]
["2026-09-28T13:41:11.830412+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:41:11.830420+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830420+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830421+00:00", "trade", 12.38, 167.0]
["2026-09-28T13:41:11.830424+00:00", "trade", 12.38, 400.0]
["2026-09-28T13:41:11.830427+00:00", "trade", 12.38, 233.0]
["2026-09-28T13:41:11.830448+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:41:11.830490+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830509+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:41:11.830511+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:41:11.830514+00:00", "trade", 12.385, 200.0]
["2026-09-28T13:41:11.830532+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830532+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830535+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830580+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:11.830580+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.830746+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.831043+00:00", "trade", 12.38, 23.0]
["2026-09-28T13:41:11.831046+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.831122+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.831142+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.831232+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.831267+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.834991+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.835051+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.835913+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:11.862446+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:12.216865+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:12.217938+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:12.218398+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:12.291733+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:12.560132+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:12.560528+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.052576+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:41:15.052615+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.052650+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.052760+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.052775+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.052840+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053136+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053156+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053174+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053181+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053181+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053216+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053221+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053231+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053300+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053300+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053352+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053379+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053409+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053427+00:00", "trade", 12.38, 75.0]
["2026-09-28T13:41:15.053430+00:00", "trade", 12.38, 109.0]
["2026-09-28T13:41:15.053445+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053451+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053460+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053462+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053463+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:41:15.053472+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053708+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053718+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053719+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053721+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053723+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053748+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053748+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053751+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053766+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053830+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053830+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053869+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053869+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:41:15.053896+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053923+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053929+00:00", "trade", 12.38, 50.0]
["2026-09-28T13:41:15.053932+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.053956+00:00", "trade", 12.38, 36.0]
["2026-09-28T13:41:15.053963+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.053983+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.054018+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.054019+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054078+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:15.054082+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054085+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054085+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054112+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054127+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054175+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:41:15.054179+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:15.054219+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054229+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:41:15.054274+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:41:15.054278+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:41:15.054284+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054349+00:00", "quote", 12.38, 12.38]
["2026-09-28T13:41:15.054500+00:00", "trade", 12.38, 134.0]
["2026-09-28T13:41:15.054519+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054600+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054730+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054750+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054755+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054760+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054775+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054785+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054870+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054920+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.054990+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055041+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055106+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055161+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055281+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055301+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055301+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055361+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055401+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055401+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.055552+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.057551+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.058003+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.058594+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.070723+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.070783+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.070838+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.090370+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.154071+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.161153+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.629047+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:15.831198+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:41:16.499454+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:17.816338+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:18.194062+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:18.519519+00:00", "trade", 12.38, 40.0]
["2026-09-28T13:41:18.519542+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:41:18.519928+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520159+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520204+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520204+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520364+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520369+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520409+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520429+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.520685+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.522274+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.541038+00:00", "trade", 12.38, 78.0]
["2026-09-28T13:41:18.541053+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.595914+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:18.648504+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:19.089313+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:21.715279+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.102902+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.103152+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.103393+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.103894+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.104155+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.104370+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.104546+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.104681+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.104791+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.104851+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105132+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105142+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105152+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105252+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.105413+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105443+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105608+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105618+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105693+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105693+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.105734+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.105904+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.105909+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.106084+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.106114+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.106129+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.106255+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.106300+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.106370+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.106515+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.106515+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.106560+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.106671+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.106971+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.107092+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.107112+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.107132+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.107152+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.107428+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.107613+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:22.108054+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.108280+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:22.210037+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:23.487898+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:41:23.488184+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.488650+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.488761+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.488791+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.488791+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.488811+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.488816+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.489582+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.490054+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.498615+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:41:23.498627+00:00", "trade", 12.39, 40.0]
["2026-09-28T13:41:23.498629+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.498630+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:23.498633+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:41:23.498789+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.498799+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:23.499096+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:23.499096+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:23.499099+00:00", "trade", 12.39, 30.0]
["2026-09-28T13:41:23.499099+00:00", "trade", 12.39, 20.0]
["2026-09-28T13:41:23.499196+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:41:23.499251+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:41:23.499306+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499556+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499571+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499576+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499581+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499626+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499666+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499787+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499839+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:23.499896+00:00", "trade", 12.39, 150.0]
["2026-09-28T13:41:23.499947+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.499952+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500022+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500103+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500213+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500228+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500574+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500594+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.500664+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.501185+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.507144+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.519033+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.519459+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.519624+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.519669+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.519789+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.519895+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.520296+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.520496+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.520551+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.520752+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.520782+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.520952+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.521032+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.521594+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.521614+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.522060+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.549079+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.552111+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:23.552843+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.038484+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.038960+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.781523+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.863668+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.863759+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.863760+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:24.863760+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:41:24.863763+00:00", "trade", 12.39, 400.0]
["2026-09-28T13:41:24.864019+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:41:24.864430+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:24.864616+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:24.864691+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864691+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864691+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864731+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864871+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864871+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864971+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.864981+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865147+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865152+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865182+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865182+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865227+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865452+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:24.865894+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:24.866390+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:24.971340+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:25.063524+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:26.500404+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:41:26.500600+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:41:26.500830+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:41:26.500835+00:00", "quote", 12.37, 12.4]
["2026-09-28T13:41:26.501246+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:26.501256+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:26.501331+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:26.501402+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:26.501402+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:26.501432+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:26.501507+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:26.609945+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:29.993815+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.871638+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.871688+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.872227+00:00", "trade", 12.39, 70.0]
["2026-09-28T13:41:41.872410+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.878910+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.880038+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.880088+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.880614+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.880709+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:41.880744+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:42.872996+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:42.874610+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:42.874660+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:42.927050+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:42.927060+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:47.214230+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:47.214280+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:47.214851+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:47.223201+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:48.560685+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:48.560730+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:48.561281+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:48.561371+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:48.561772+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:48.561812+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:50.441156+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.441968+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.442038+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.442048+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.442093+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.442098+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.443326+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.443381+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.454838+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:50.455420+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:51.872720+00:00", "trade", 12.39, 2.0]
["2026-09-28T13:41:55.322515+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:55.364019+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:55.364450+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:55.949412+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:56.353023+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:59.325869+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:41:59.347902+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:59.348373+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:41:59.993829+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:08.545385+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:08.546823+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:08.546848+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:08.546863+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:08.620965+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752464+00:00", "trade", 12.38, 10.0]
["2026-09-28T13:42:10.752489+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752493+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752497+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752497+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752504+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752507+00:00", "trade", 12.38, 300.0]
["2026-09-28T13:42:10.752513+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752529+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752531+00:00", "trade", 12.38, 600.0]
["2026-09-28T13:42:10.752537+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:42:10.752540+00:00", "trade", 12.38, 200.0]
["2026-09-28T13:42:10.752589+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752599+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752729+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752769+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752870+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:10.752890+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753010+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753060+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753095+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753210+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753210+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753320+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:10.753346+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753396+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753431+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753451+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753461+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753481+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753581+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753646+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.753982+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754042+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754147+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754328+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754488+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754744+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754974+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.754974+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.755010+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.755305+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.755416+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.756177+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.756212+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.756252+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.758147+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.759064+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.759535+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.767284+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.767309+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.773549+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.773789+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.792358+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.793276+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.862109+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:10.867171+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:15.220338+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:15.220414+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:15.220794+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:16.106974+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:16.107029+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.107465+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.107540+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.107926+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:16.108207+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.108392+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:16.108843+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:42:16.108883+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.108924+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.109355+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.109355+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.200597+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.200897+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.210686+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:16.452246+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:20.637718+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:20.638185+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:20.638220+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:20.739180+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:21.421680+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.324465+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.324926+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.325382+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.370690+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.455888+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.456239+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.456344+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.456349+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.456374+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.456840+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.465411+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.493658+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.507446+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.507817+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.538039+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:27.538480+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.550157+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.550809+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:27.551360+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:29.993849+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:32.516860+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:42:32.517637+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:32.533860+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:32.741844+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:42:34.273432+00:00", "trade", 12.375, 70.0]
["2026-09-28T13:42:37.103222+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:37.103648+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:37.228480+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:37.228540+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:37.228550+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:37.228605+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:38.951541+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:38.951712+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:38.951727+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:46.279409+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:46.279429+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:46.279880+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:46.279885+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:46.912887+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.173061+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.173061+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.173527+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.173567+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.173577+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.173998+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.208460+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.410095+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:47.410567+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:48.029149+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:48.029159+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:48.214600+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:48.215036+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:49.391822+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:42:49.781254+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:49.781305+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:49.781786+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:49.781846+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:49.782257+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:49.782427+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:50.132806+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:51.065662+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:51.066369+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:51.068875+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:59.041717+00:00", "trade", 12.37, 3.0]
["2026-09-28T13:42:59.044399+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:59.045075+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:59.209492+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:59.209918+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:59.514748+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:42:59.993869+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:03.413659+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:03.414150+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:05.473848+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:05.474329+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.025863+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.025998+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.026369+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.026424+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.026720+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.026890+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.131344+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:08.282858+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:43:08.283965+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:43:13.360140+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360145+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360190+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360205+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360240+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360255+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360260+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360771+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.360796+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.361513+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:13.692601+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:16.495936+00:00", "trade", 12.37, 3.0]
["2026-09-28T13:43:22.060084+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:22.060500+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:22.061036+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:22.061131+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:26.532873+00:00", "trade", 12.37, 4.0]
["2026-09-28T13:43:29.183144+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:29.183620+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:29.188216+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:29.188702+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:29.993884+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:29.997938+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:30.114090+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.964540+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.965031+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.965913+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.965949+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.966370+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.966470+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.966851+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:34.966896+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:35.006605+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:36.371819+00:00", "trade", 12.37, 3.0]
["2026-09-28T13:43:36.373158+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:36.397787+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:36.438409+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:38.010461+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:38.010927+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:38.894133+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:43:39.172487+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:39.173028+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:39.334091+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:39.846646+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:44.012584+00:00", "trade", 12.37, 3.0]
["2026-09-28T13:43:44.982075+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:44.982125+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:46.872700+00:00", "trade", 12.3797, 1.0]
["2026-09-28T13:43:49.059611+00:00", "trade", 12.37, 2.0]
["2026-09-28T13:43:49.463718+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:50.633142+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:50.633723+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:50.668451+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:50.669017+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:55.064367+00:00", "trade", 12.375, 2.0]
["2026-09-28T13:43:58.150781+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:58.150811+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:58.151312+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:58.321663+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:59.002939+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:59.002999+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:59.003491+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:43:59.993903+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:44:05.061354+00:00", "trade", 12.375, 6.0]
["2026-09-28T13:44:05.062408+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:44:10.665569+00:00", "trade", 12.38, 40.0]
["2026-09-28T13:44:10.667226+00:00", "trade", 12.375, 3.0]
["2026-09-28T13:44:16.832089+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:44:16.833626+00:00", "trade", 12.375, 4.0]
["2026-09-28T13:44:17.644783+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:44:17.645138+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:44:17.645710+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:44:17.645712+00:00", "trade", 12.38, 8.0]
["2026-09-28T13:44:17.645936+00:00", "quote", 12.37, 12.38]
["2026-09-28T13:44:17.645936+00:00", "quote", 12.37, 12.39]
["2026-09-28T13:44:17.645938+00:00", "trade", 12.38, 192.0]
["2026-09-28T13:44:17.645938+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:44:17.645941+00:00", "trade", 12.38, 8.0]
["2026-09-28T13:44:17.645956+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.645961+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.645986+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646061+00:00", "trade", 12.38, 30.0]
["2026-09-28T13:44:17.646061+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646091+00:00", "trade", 12.38, 100.0]
["2026-09-28T13:44:17.646216+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646246+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646567+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646622+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646652+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.646773+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.647209+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.647234+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.647700+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.651664+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.652130+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.656200+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.676874+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.767099+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.767284+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.767380+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.769981+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:17.793291+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:18.625958+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:21.448121+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:21.448672+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:23.723852+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:44:23.724921+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:24.685166+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:24.839258+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:24.842135+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:24.925133+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:24.927363+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.387755+00:00", "trade", 12.38, 5.0]
["2026-09-28T13:44:25.387821+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:44:25.387869+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.387894+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.388165+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.388175+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.388305+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.388400+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.388676+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.388686+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:25.491195+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.004578+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.079481+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.079887+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.080198+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.080338+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.080358+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.080539+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.080779+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.080804+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.081280+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.082037+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.082047+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.090653+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.091445+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.091565+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.091595+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.092041+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.092487+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.233057+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.245567+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.247631+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.316375+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.317082+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.318049+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.323121+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.323216+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.327461+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.363512+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:29.993928+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:32.317213+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:33.661839+00:00", "trade", 12.38, 7.0]
["2026-09-28T13:44:37.588966+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.589262+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.589267+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.589743+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.589743+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.590224+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.590681+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.590681+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.692658+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.693575+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:37.694037+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:38.236478+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:38.236478+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:38.616357+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:38.616793+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:39.378080+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:39.378105+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:39.602980+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:39.603456+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:39.915660+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.405987+00:00", "trade", 12.38, 4.0]
["2026-09-28T13:44:43.406071+00:00", "trade", 12.38, 2.0]
["2026-09-28T13:44:43.988174+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.988244+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.988309+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.988880+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.988890+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.988937+00:00", "trade", 12.38, 1.0]
["2026-09-28T13:44:43.989316+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.989527+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.989582+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:43.991226+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:44.056642+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:44.057273+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:44.595585+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:45.862811+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:49.062627+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:49.062683+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:52.742276+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:52.742281+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:52.742304+00:00", "trade", 12.385, 5.0]
["2026-09-28T13:44:52.742346+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:52.742987+00:00", "trade", 12.39, 2.0]
["2026-09-28T13:44:52.743148+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:52.743153+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:52.743269+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.684940+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.685041+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.685542+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.685622+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.685973+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.686479+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:54.687802+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.118967+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:44:55.118967+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:44:55.118969+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.118970+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:44:55.118979+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.119640+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.119856+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.119981+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.120537+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:55.121580+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:44:59.484380+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:59.626125+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:44:59.626127+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:44:59.626128+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:44:59.626558+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:44:59.626568+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:44:59.626623+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:44:59.626628+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:44:59.626648+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:44:59.626669+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:44:59.626678+00:00", "trade", 12.39, 60.0]
["2026-09-28T13:44:59.626708+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.626728+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.626789+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627099+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627175+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627205+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627265+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627340+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627345+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627345+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627470+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.627575+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.628029+00:00", "trade", 12.395, 3.0]
["2026-09-28T13:44:59.636497+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.636552+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.636552+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.695527+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.695567+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.695763+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.733177+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:44:59.993953+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.001912+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.013970+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.204576+00:00", "trade", 12.4, 35.0]
["2026-09-28T13:45:00.205055+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.205055+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.205451+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.205526+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.205917+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.211393+00:00", "trade", 12.395, 15.0]
["2026-09-28T13:45:00.220427+00:00", "trade", 12.4, 11.0]
["2026-09-28T13:45:00.300693+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:00.316034+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:01.253235+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:01.628456+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:45:02.487002+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.487062+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.487067+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.487378+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.487433+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.487979+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.488090+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.488285+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.489698+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.493312+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.534981+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.535096+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.587391+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.722322+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:02.722788+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:03.831507+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:04.121046+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:04.280115+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:04.281769+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:04.282280+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:04.282681+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:09.200828+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:09.200878+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:10.640264+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:10.640896+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:10.640956+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.301639+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.302100+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.302636+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.302686+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.304410+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.304465+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:11.304515+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:12.394849+00:00", "trade", 12.39, 6.0]
["2026-09-28T13:45:13.381762+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.381762+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.381765+00:00", "trade", 12.39, 205.0]
["2026-09-28T13:45:13.381765+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.381768+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.381855+00:00", "trade", 12.39, 800.0]
["2026-09-28T13:45:13.381855+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382016+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382111+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382129+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:45:13.382132+00:00", "trade", 12.39, 1295.0]
["2026-09-28T13:45:13.382138+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.382138+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.382141+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:45:13.382153+00:00", "trade", 12.39, 700.0]
["2026-09-28T13:45:13.382153+00:00", "trade", 12.39, 800.0]
["2026-09-28T13:45:13.382162+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.382166+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382176+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382180+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:45:13.382181+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382186+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.382186+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:13.382196+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:13.382255+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:45:13.382256+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382261+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382266+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382266+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382286+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382301+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:13.382336+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:13.382361+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:13.382427+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:13.382571+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.382572+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382833+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382863+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382888+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.382933+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383148+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383164+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383168+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383203+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383203+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383243+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383258+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383299+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383479+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383614+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383634+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.383720+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.384174+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:45:13.384542+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.385499+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.385945+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.388897+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.391769+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.408148+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.408534+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.412308+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.413247+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:13.414187+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.444145+00:00", "trade", 12.385, 1.0]
["2026-09-28T13:45:13.463815+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.464286+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.464742+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.488203+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.489171+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.489201+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:13.701160+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:14.058756+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:14.091329+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.345085+00:00", "trade", 12.3845, 34.0]
["2026-09-28T13:45:17.347021+00:00", "trade", 12.385, 2.0]
["2026-09-28T13:45:17.352326+00:00", "trade", 12.39, 1.0]
["2026-09-28T13:45:17.352537+00:00", "trade", 12.39, 20.0]
["2026-09-28T13:45:17.352540+00:00", "trade", 12.39, 97.0]
["2026-09-28T13:45:17.352543+00:00", "trade", 12.39, 60.0]
["2026-09-28T13:45:17.352543+00:00", "trade", 12.39, 10.0]
["2026-09-28T13:45:17.352546+00:00", "trade", 12.39, 6.0]
["2026-09-28T13:45:17.352570+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:45:17.352597+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352602+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352607+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352607+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352622+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352624+00:00", "trade", 12.39, 21.0]
["2026-09-28T13:45:17.352627+00:00", "trade", 12.39, 5.0]
["2026-09-28T13:45:17.352630+00:00", "trade", 12.39, 2.0]
["2026-09-28T13:45:17.352633+00:00", "trade", 12.39, 52.0]
["2026-09-28T13:45:17.352636+00:00", "trade", 12.39, 80.0]
["2026-09-28T13:45:17.352887+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352897+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352928+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352928+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352948+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.352973+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:45:17.353128+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:17.353128+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:17.353173+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:45:17.353213+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:45:17.353228+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353289+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353324+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353349+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353364+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353379+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353489+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353755+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353925+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.353945+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.354266+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.354371+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.354678+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:45:17.354817+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.355228+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.355669+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.355699+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.357604+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.369552+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.402621+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.462423+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.767549+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:17.880604+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:22.355699+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:45:23.480689+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:24.813822+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:24.813897+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:25.847268+00:00", "trade", 12.39, 2.0]
["2026-09-28T13:45:27.012530+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:27.235000+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:27.356780+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:45:29.993967+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.052618+00:00", "trade", 12.395, 136.0]
["2026-09-28T13:45:36.918214+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.919151+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.919247+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.919698+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.919838+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.920404+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.920861+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:36.921718+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:37.587046+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:37.587517+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:37.590289+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:37.835999+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:37.878991+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:38.259868+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:38.259923+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:38.259943+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:38.259953+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:38.259973+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:38.261036+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:43.463755+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:43.464366+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:43.793720+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:43.794457+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:43.794522+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:43.795685+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:48.267606+00:00", "trade", 12.3915, 23.0]
["2026-09-28T13:45:48.489899+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:50.040304+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:50.043958+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:50.267926+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:50.268332+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:50.268387+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:52.000395+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:54.703915+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:45:59.993987+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:00.277993+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:00.278038+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:00.279020+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:00.687974+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.560362+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.560365+00:00", "trade", 12.39, 400.0]
["2026-09-28T13:46:05.560371+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:05.560371+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:05.560372+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.560377+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:05.560377+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:05.560380+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:46:05.560387+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.560958+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.561083+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:46:05.561169+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.561289+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.561294+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:05.561424+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:46:05.561426+00:00", "trade", 12.39, 300.0]
["2026-09-28T13:46:05.561459+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561504+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561515+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561515+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561519+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561519+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561555+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561565+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561615+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561670+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.561850+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562121+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562121+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562176+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562191+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562191+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562577+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562577+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.562647+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.580038+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:46:05.581377+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.581863+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.582139+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.602738+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.666650+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:05.713587+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:06.040461+00:00", "trade", 12.39, 22.0]
["2026-09-28T13:46:06.041006+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:06.041041+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:06.041091+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:06.041166+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:46:06.041612+00:00", "quote", 12.38, 12.4]
["2026-09-28T13:46:06.575268+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.246901+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.247859+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.248871+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.249763+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.250334+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.250349+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.250415+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.251793+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.251953+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.252239+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.252886+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.253166+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.253211+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.253793+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.254680+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.254705+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.254745+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.256329+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.256579+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.257602+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.257642+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.257877+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.258038+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.258063+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.258073+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.258504+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.258539+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.258554+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.259115+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.259902+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.260268+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.260925+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261105+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261270+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261316+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261331+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261747+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261757+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.261767+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.262158+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.262458+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.262889+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.262919+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.262929+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.262949+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263170+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263185+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263195+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263531+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263566+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263586+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263847+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.263887+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.264202+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.264283+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.264283+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.264523+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.264528+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.264548+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.265019+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.265024+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.265506+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.265526+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.266007+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.266012+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.266548+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.266608+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.267049+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.267089+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.267555+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.267570+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.268042+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.268042+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.268563+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.269009+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.269039+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.269465+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.269530+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.270041+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.270172+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.270598+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.270653+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.271114+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.271184+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.271525+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.271680+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.271956+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.272166+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.272437+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.272678+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.272908+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.273144+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.273369+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.273640+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.273750+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.274111+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.274211+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.274602+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.274612+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.275123+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.275128+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.275595+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:07.275610+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.559488+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:46:08.560513+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.560513+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.560548+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.561030+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.561034+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.561511+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.561872+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.562017+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.562343+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.562468+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.562668+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.562949+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.563150+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.563430+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.563510+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.563911+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.563992+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.564413+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.564413+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.564914+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.564914+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.565370+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.565370+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.565871+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.565871+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.566352+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.566352+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.566833+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.566833+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.567314+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.567314+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.567791+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.567796+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.568272+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.568312+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.568783+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.568783+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.569234+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.569264+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.569755+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.569755+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.570231+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.570236+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.570713+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.570753+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.571194+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.571234+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.571675+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.571715+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.572151+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.572191+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.572637+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.572667+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.573153+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.573194+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.573594+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.573634+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.574116+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.574156+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.574597+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.574597+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.575078+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.575078+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.575544+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.575554+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.576035+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.576075+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.576516+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.576536+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.577038+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.577038+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.577514+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.577554+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.577995+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.577995+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.578461+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.578461+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.578957+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.578957+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.579438+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.579473+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.579915+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:08.579915+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.460315+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.460831+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.460861+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.461423+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.461663+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.461723+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.463142+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.482553+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.482929+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:09.483089+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:10.001508+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:10.001618+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:11.337112+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:11.935065+00:00", "trade", 12.385, 150.0]
["2026-09-28T13:46:11.935077+00:00", "trade", 12.385, 150.0]
["2026-09-28T13:46:11.935104+00:00", "trade", 12.385, 150.0]
["2026-09-28T13:46:11.935107+00:00", "trade", 12.385, 150.0]
["2026-09-28T13:46:14.819542+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:14.819993+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:15.214562+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:22.916555+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:22.917016+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:22.919592+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:22.950090+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:23.724712+00:00", "trade", 12.3897, 1.0]
["2026-09-28T13:46:27.541324+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.541720+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.541750+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.541820+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.542311+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.542321+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.542331+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.542782+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.542782+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.542802+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.596274+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.596274+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:27.596846+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:28.552405+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:28.552846+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:28.751499+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:28.751544+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:29.041144+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:29.041600+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:29.420446+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:29.994012+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:30.106760+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:30.115586+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:33.910810+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:33.911311+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:33.914454+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:35.460609+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:35.476111+00:00", "trade", 12.385, 100.0]
["2026-09-28T13:46:35.476121+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:35.476773+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:35.508588+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:35.638648+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:37.519460+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:37.520056+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:37.618566+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:37.618611+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:37.618631+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:37.619072+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.551211+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.551276+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.551341+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.551592+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.551722+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.555701+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:38.555757+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:40.734145+00:00", "trade", 12.39, 2.0]
["2026-09-28T13:46:43.776535+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:46:43.817468+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:46:45.890095+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:45.890871+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:45.890881+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:46.910669+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:46.910724+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:46.910736+00:00", "trade", 12.385, 6.0]
["2026-09-28T13:46:46.911456+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:46.950028+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.371231+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.372900+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.443418+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.443889+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.924117+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.924709+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.924769+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:50.926042+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.612315+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.613854+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.613904+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.614247+00:00", "trade", 12.385, 8.0]
["2026-09-28T13:46:51.633025+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.633090+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.633095+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.633155+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:51.633160+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:52.202853+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:46:52.204931+00:00", "trade", 12.39, 38.0]
["2026-09-28T13:46:52.204931+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:52.204934+00:00", "trade", 12.39, 62.0]
["2026-09-28T13:46:52.204937+00:00", "trade", 12.39, 38.0]
["2026-09-28T13:46:52.204949+00:00", "trade", 12.39, 62.0]
["2026-09-28T13:46:52.204952+00:00", "trade", 12.39, 38.0]
["2026-09-28T13:46:52.204955+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:46:52.204961+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:52.204986+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:52.204988+00:00", "trade", 12.39, 3.0]
["2026-09-28T13:46:52.204988+00:00", "trade", 12.39, 21.0]
["2026-09-28T13:46:52.204991+00:00", "trade", 12.39, 200.0]
["2026-09-28T13:46:52.204997+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:52.205026+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:52.205096+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:52.205307+00:00", "quote", 12.38, 12.39]
["2026-09-28T13:46:52.205507+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:46:52.205514+00:00", "trade", 12.39, 40.0]
["2026-09-28T13:46:52.205557+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:46:52.205562+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:52.205563+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:46:52.205572+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:46:52.205582+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:46:52.205582+00:00", "quote", 12.39, 12.39]
["2026-09-28T13:46:52.205601+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:52.205618+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.205647+00:00", "trade", 12.39, 100.0]
["2026-09-28T13:46:52.205958+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206039+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206089+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206089+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206159+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206174+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206334+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206364+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206570+00:00", "trade", 12.39, 60.0]
["2026-09-28T13:46:52.206815+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.206911+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.207472+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.210775+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.237784+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.314873+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:52.353640+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:53.377577+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:53.809415+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:54.205984+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:54.401089+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:54.435661+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:54.903650+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:54.904813+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:54.904848+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:57.847011+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:57.847492+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:57.847848+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:57.848790+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:57.849366+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:58.539209+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:58.539835+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:58.539875+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:58.540311+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:58.540351+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:58.902588+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:46:59.994036+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:00.474545+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:00.494147+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:01.880963+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:03.527773+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:03.809774+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:03.978962+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:04.291466+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:04.291932+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:04.361422+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:05.010848+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:08.307545+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:08.308021+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:08.308969+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:10.840630+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:10.951148+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:10.951148+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:10.951589+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:10.951629+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:13.232067+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:13.281761+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:17.586096+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:18.741119+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:47:18.986319+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:19.139313+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:19.371516+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:19.371591+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:19.381169+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:23.481319+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:24.047622+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:24.047737+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:27.902257+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:27.903039+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:27.903485+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:28.565571+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:28.566057+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:29.994052+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:33.983703+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:34.272717+00:00", "trade", 12.395, 88.0]
["2026-09-28T13:47:35.419229+00:00", "trade", 12.395, 1.0]
["2026-09-28T13:47:36.941032+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:40.665062+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:40.760439+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799064+00:00", "trade", 12.4, 200.0]
["2026-09-28T13:47:47.799067+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:47:47.799067+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:47:47.799068+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799109+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:47:47.799112+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:47:47.799113+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799143+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799203+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799203+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799278+00:00", "quote", 12.39, 12.4]
["2026-09-28T13:47:47.799995+00:00", "quote", 12.4, 12.4]
["2026-09-28T13:47:47.800005+00:00", "quote", 12.4, 12.4]
["2026-09-28T13:47:47.800083+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:47:47.800095+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800106+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800165+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800306+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800396+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800617+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800617+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800627+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.800857+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.801388+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.802381+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.803108+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.804135+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.807027+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.807032+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.809788+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.811723+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.813035+00:00", "trade", 12.41, 20.0]
["2026-09-28T13:47:47.813557+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.813627+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.852084+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.852771+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.863757+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:47.899722+00:00", "trade", 12.405, 30.0]
["2026-09-28T13:47:47.909285+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.022856+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.116243+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.140666+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.141072+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.259940+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.293079+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.298883+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.923745+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:48.952073+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:49.288263+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:49.289020+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.144711+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.144806+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.145243+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.145363+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.145563+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.145964+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:50.146045+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:51.800226+00:00", "trade", 12.41, 2.0]
["2026-09-28T13:47:52.124489+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:52.127732+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:56.074837+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:47:59.994066+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:03.786373+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:03.786378+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:03.862765+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:03.863211+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:05.485527+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:05.587290+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:14.200657+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.009272+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011086+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011096+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011141+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011151+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011187+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011197+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011227+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:15.011242+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:16.770339+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:16.770800+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:17.918021+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:48:18.024144+00:00", "trade", 12.41, 5.0]
["2026-09-28T13:48:18.024153+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:48:18.024156+00:00", "trade", 12.41, 20.0]
["2026-09-28T13:48:18.024181+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:48:18.024660+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:48:18.024731+00:00", "trade", 12.41, 50.0]
["2026-09-28T13:48:18.024734+00:00", "trade", 12.41, 5.0]
["2026-09-28T13:48:18.024737+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:48:18.024737+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:48:18.024745+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:48:18.024765+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.024820+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.024821+00:00", "trade", 12.41, 30.0]
["2026-09-28T13:48:18.024825+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.024885+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025246+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025466+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025557+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025587+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025747+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025928+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.025973+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.026439+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.026549+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.026990+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.034423+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.034959+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.035270+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.036733+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.038372+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.038402+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.038914+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.057493+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.057498+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.057523+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.057839+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.058811+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.058821+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.058851+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.059658+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.067882+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.133408+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.133413+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.133970+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.134000+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.134025+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.134185+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.134276+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.134546+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.700333+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.701020+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.701210+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.701927+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:18.790713+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:19.129768+00:00", "trade", 12.4185, 1.0]
["2026-09-28T13:48:19.130129+00:00", "trade", 12.4185, 1.0]
["2026-09-28T13:48:19.345819+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.641689+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.641735+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.641760+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.641775+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.641810+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.642246+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.642296+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:22.642341+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:23.821859+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:24.220317+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:25.604718+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:25.605313+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:25.781039+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:25.801268+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:25.821281+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:25.847254+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:29.994086+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.499630+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.499795+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.499845+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.500396+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.500422+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.500462+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.501003+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.501148+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.501289+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.501294+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.501354+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.501414+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.995731+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:32.996287+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.996367+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.996976+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:48:32.997294+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:32.998933+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:33.015813+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:48:33.015885+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:48:33.016109+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:39.581041+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:42.300298+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:42.300348+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:42.300374+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:42.300860+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:43.326291+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:46.974701+00:00", "trade", 12.4185, 26.0]
["2026-09-28T13:48:48.024258+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:48.035560+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:52.859608+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:52.860054+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:52.860079+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:52.860600+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:52.861868+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:52.862349+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:59.663814+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:59.664576+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:48:59.994110+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:04.347116+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:49:07.324208+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:07.456669+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:16.013657+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:16.013928+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:16.014158+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:16.014239+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:16.026297+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:20.199706+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:20.199746+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:20.200764+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:26.102191+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:26.103269+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:26.103319+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385215+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385215+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385385+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385396+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385401+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385581+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.385581+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.386007+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.388583+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:27.449789+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:29.994135+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:30.074762+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:31.779620+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:31.779685+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:31.779740+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:34.942294+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:34.942343+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:34.943015+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:34.943080+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:34.943927+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:37.870278+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:40.782359+00:00", "trade", 12.4101, 1.0]
["2026-09-28T13:49:40.783493+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:49:41.069328+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:41.069363+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:41.070195+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:41.086423+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:41.792840+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:42.043737+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:42.044193+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:44.180508+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379898+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379898+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379901+00:00", "trade", 12.41, 111.0]
["2026-09-28T13:49:45.379925+00:00", "trade", 12.41, 469.0]
["2026-09-28T13:49:45.379937+00:00", "trade", 12.41, 131.0]
["2026-09-28T13:49:45.379940+00:00", "trade", 12.41, 29.0]
["2026-09-28T13:49:45.379944+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:49:45.379947+00:00", "trade", 12.41, 400.0]
["2026-09-28T13:49:45.379947+00:00", "trade", 12.41, 526.0]
["2026-09-28T13:49:45.379948+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379948+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379948+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379950+00:00", "trade", 12.41, 40.0]
["2026-09-28T13:49:45.379950+00:00", "trade", 12.41, 431.0]
["2026-09-28T13:49:45.379968+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379979+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.379988+00:00", "trade", 12.41, 113.0]
["2026-09-28T13:49:45.380003+00:00", "trade", 12.41, 56.0]
["2026-09-28T13:49:45.380003+00:00", "trade", 12.41, 600.0]
["2026-09-28T13:49:45.380007+00:00", "trade", 12.41, 584.0]
["2026-09-28T13:49:45.380007+00:00", "trade", 12.41, 63.0]
["2026-09-28T13:49:45.380012+00:00", "trade", 12.41, 402.0]
["2026-09-28T13:49:45.380013+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380018+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380021+00:00", "trade", 12.41, 113.0]
["2026-09-28T13:49:45.380023+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380023+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380078+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380085+00:00", "trade", 12.41, 85.0]
["2026-09-28T13:49:45.380085+00:00", "trade", 12.41, 515.0]
["2026-09-28T13:49:45.380096+00:00", "trade", 12.41, 115.0]
["2026-09-28T13:49:45.380100+00:00", "trade", 12.41, 101.0]
["2026-09-28T13:49:45.380134+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380139+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380164+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380220+00:00", "trade", 12.41, 85.0]
["2026-09-28T13:49:45.380224+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380226+00:00", "trade", 12.41, 312.0]
["2026-09-28T13:49:45.380299+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380309+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380309+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380314+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380349+00:00", "trade", 12.41, 216.0]
["2026-09-28T13:49:45.380419+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380464+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380464+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:49:45.380493+00:00", "trade", 12.41, 72.0]
["2026-09-28T13:49:45.380495+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:49:45.380496+00:00", "trade", 12.41, 171.0]
["2026-09-28T13:49:45.380533+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:49:45.380540+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:49:45.380580+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.380595+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.380936+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.380951+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381176+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381216+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381352+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381367+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381377+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381412+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381487+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381607+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.381612+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:45.414483+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:49:45.490015+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:46.153499+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:46.384745+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:47.293371+00:00", "trade", 12.405, 72.0]
["2026-09-28T13:49:49.248727+00:00", "trade", 12.405, 18.0]
["2026-09-28T13:49:49.249915+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.250396+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.250396+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.266515+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.266961+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.300205+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.301052+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.302044+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.302129+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.302204+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.303327+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.303693+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.303813+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.340581+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.763001+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.763002+00:00", "trade", 12.4, 100.0]
["2026-09-28T13:49:49.763457+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.763478+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.763482+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.763558+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.763638+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:49.861576+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:55.170185+00:00", "trade", 12.4017, 28.0]
["2026-09-28T13:49:56.943162+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:56.943654+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:56.944130+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:56.956524+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:56.959536+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:49:59.994160+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:00.383892+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:00.383948+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:00.383963+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:00.383998+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:00.384529+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.362995+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.363431+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.371089+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.371470+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:50:06.371620+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.372056+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.372076+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.372107+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.372111+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.372152+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.372537+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:06.375259+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:07.716517+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:08.702228+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:08.727163+00:00", "trade", 12.3912, 1.0]
["2026-09-28T13:50:11.529276+00:00", "trade", 12.41, 16.0]
["2026-09-28T13:50:11.529281+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:50:11.529320+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:50:11.529322+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:11.529329+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:50:11.529332+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:50:11.529338+00:00", "trade", 12.41, 15.0]
["2026-09-28T13:50:11.529367+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:11.529402+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:11.529452+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:50:11.529813+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:50:11.529858+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:50:11.529871+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:50:11.529884+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:50:11.529895+00:00", "trade", 12.41, 247.0]
["2026-09-28T13:50:11.529895+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:50:11.529934+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.529979+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530114+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530119+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530224+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530410+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530585+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530716+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.530831+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.533798+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.533978+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.534344+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.534530+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.534590+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.543656+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.543732+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.544072+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.547381+00:00", "trade", 12.415, 150.0]
["2026-09-28T13:50:11.547546+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.555849+00:00", "trade", 12.415, 300.0]
["2026-09-28T13:50:11.556379+00:00", "trade", 12.415, 300.0]
["2026-09-28T13:50:11.630969+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.630969+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.743667+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.831216+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:11.841891+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:12.296649+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:12.300162+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:16.557015+00:00", "trade", 12.42, 2.0]
["2026-09-28T13:50:17.300905+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:17.301352+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:18.514384+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:18.514815+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:19.683567+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:19.683627+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.932134+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.932625+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.932650+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.933091+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.933572+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.933613+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.935171+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:20.935251+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:21.870949+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:21.872372+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:21.872403+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:21.873750+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.000432+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.000683+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.898475+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.898961+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.899447+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.899998+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.900038+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.900630+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.900655+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:23.919169+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.296821+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:50:27.297540+00:00", "trade", 12.415, 100.0]
["2026-09-28T13:50:27.297561+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.297937+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.298713+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.303133+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:50:27.303160+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:50:27.303163+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:50:27.303164+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.303167+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:50:27.303167+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:50:27.303169+00:00", "trade", 12.42, 12.0]
["2026-09-28T13:50:27.303193+00:00", "trade", 12.42, 120.0]
["2026-09-28T13:50:27.303194+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.303199+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:50:27.303204+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.303289+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.303420+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:50:27.303640+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:50:27.303660+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:50:27.303690+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:50:27.303710+00:00", "trade", 12.42, 44.0]
["2026-09-28T13:50:27.303735+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:50:27.303740+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:50:27.303741+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.303745+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.303906+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.303921+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304041+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304116+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304202+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304272+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304377+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304412+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304462+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304497+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.304502+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.307800+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.307840+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.307945+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.312100+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.312236+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.346382+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.346953+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:50:27.355408+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.403804+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:27.960148+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:28.127581+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:28.312401+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:29.032997+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:29.040750+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:29.222828+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:29.894111+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:29.994175+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:31.345707+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:31.347196+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:31.348934+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:31.663458+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:31.663994+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.921413+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.921448+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.921513+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.921528+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.921849+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.921979+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.922235+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.922510+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.922736+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.923051+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.923267+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.923568+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.923793+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.924049+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.924335+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.924575+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.924866+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.925101+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.925377+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.975797+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:33.976373+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.377280+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.377726+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.377851+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.378026+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.378613+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.405692+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.406128+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:40.406890+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:41.109011+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:41.804462+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:41.806797+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:41.809318+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:45.707051+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:45.707141+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:45.707141+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:45.707603+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:45.707768+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:49.076797+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:50.037750+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:50.037865+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:50.038211+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:50.038321+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:50.081764+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:51.425663+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:51.660307+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:51.807146+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:52.297724+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:54.833089+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.029622+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.030098+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.030138+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.030875+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.031457+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.031532+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.035962+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.070109+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.070981+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:56.113126+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:58.700100+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:50:58.701166+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:58.777994+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:59.952284+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:50:59.994199+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:00.535182+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:01.485419+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:01.486552+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:01.486582+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.126600+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.126705+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.127081+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.127292+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.127748+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.128189+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.131968+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.131983+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.441239+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.442016+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.461733+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.548083+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.602538+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.602593+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.603450+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.614958+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.764047+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.764488+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:02.764629+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:03.022052+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:03.022107+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:03.022207+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:13.638707+00:00", "trade", 12.411, 1.0]
["2026-09-28T13:51:14.216172+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:14.248313+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:14.993542+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:15.429034+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:22.039304+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:22.041810+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:24.394545+00:00", "trade", 12.43, 100.0]
["2026-09-28T13:51:24.394842+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:51:24.395444+00:00", "trade", 12.43, 150.0]
["2026-09-28T13:51:27.711781+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:27.910258+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:27.911060+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:28.033191+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:28.092267+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:28.093159+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:28.986415+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.789261+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.789908+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.950625+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.950630+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.951111+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.951562+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:29.994219+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:30.789652+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:30.789662+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:30.789722+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:32.829613+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:32.829643+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.070536+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.070958+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.071499+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.071594+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.946085+00:00", "trade", 12.43, 50.0]
["2026-09-28T13:51:33.946151+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.946697+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.946717+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:33.946761+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:51:34.023009+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:35.043257+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:35.556729+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:35.557286+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:36.697715+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:36.698758+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:40.783703+00:00", "trade", 12.4119, 1.0]
["2026-09-28T13:51:41.222736+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:42.329406+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:42.331125+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:42.592532+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:42.639890+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:44.070971+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:44.071472+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:45.594407+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:48.151519+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:48.152993+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:50.037072+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:50.038165+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:53.567040+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:53.854484+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:55.034884+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:51:55.034932+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:51:55.035916+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:55.036397+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:57.536328+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:57.578196+00:00", "trade", 12.42, 3.0]
["2026-09-28T13:51:57.578813+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.598847+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.618868+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.638938+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.658951+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.797936+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:57.798820+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.818968+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.838980+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.859017+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.879243+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:51:57.931278+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:57.931774+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:57.997230+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:59.950605+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:59.950625+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:51:59.994239+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:03.804999+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:03.865859+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:04.439976+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:04.440031+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:04.446127+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:52:04.447159+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:52:04.461229+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:52:04.481248+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:52:04.987554+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:04.988060+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:05.010479+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:07.149971+00:00", "trade", 12.428, 15.0]
["2026-09-28T13:52:08.802941+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:09.026689+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:09.378361+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:09.378807+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:09.500772+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:13.768972+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:13.769022+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:13.772250+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:13.772310+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:13.772533+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:52:17.616360+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:17.687254+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:20.446698+00:00", "trade", 12.4233, 7.0]
["2026-09-28T13:52:23.480303+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:23.480358+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:24.831660+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:24.832040+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:27.121473+00:00", "trade", 12.3999, 2.0]
["2026-09-28T13:52:27.199285+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:28.025713+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:28.025778+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:29.994258+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:30.355232+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:30.355343+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:30.356235+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:30.356275+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:30.356275+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:30.356671+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:30.596833+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:31.144175+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:32.532019+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:32.563334+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:32.760894+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:32.763941+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:32.764362+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:32.764512+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:34.275102+00:00", "trade", 12.425, 85.0]
["2026-09-28T13:52:36.964941+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:36.965065+00:00", "trade", 12.42, 12.0]
["2026-09-28T13:52:36.965582+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:37.082501+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:37.237023+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:37.529164+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:38.711974+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:38.739369+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:40.019737+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:41.541096+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:52:42.031065+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:42.211369+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:46.287411+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:46.287892+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:48.539973+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:49.967135+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:49.967195+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:49.967406+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:50.566587+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:50.566647+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373122+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373123+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:52:52.373127+00:00", "trade", 12.42, 582.0]
["2026-09-28T13:52:52.373127+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373129+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373132+00:00", "trade", 12.42, 300.0]
["2026-09-28T13:52:52.373132+00:00", "trade", 12.42, 700.0]
["2026-09-28T13:52:52.373135+00:00", "trade", 12.42, 222.0]
["2026-09-28T13:52:52.373138+00:00", "trade", 12.42, 600.0]
["2026-09-28T13:52:52.373141+00:00", "trade", 12.42, 400.0]
["2026-09-28T13:52:52.373141+00:00", "trade", 12.42, 600.0]
["2026-09-28T13:52:52.373142+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373147+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373147+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373147+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373147+00:00", "trade", 12.42, 478.0]
["2026-09-28T13:52:52.373199+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373201+00:00", "trade", 12.42, 18.0]
["2026-09-28T13:52:52.373227+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373263+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373267+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373272+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373303+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373334+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373338+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373343+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373343+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373343+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373353+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373423+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373453+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:52:52.373604+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:52:52.373663+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:52:52.373683+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:52:52.373683+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:52:52.373692+00:00", "trade", 12.42, 209.0]
["2026-09-28T13:52:52.373692+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373695+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373697+00:00", "trade", 12.42, 221.0]
["2026-09-28T13:52:52.373709+00:00", "trade", 12.42, 210.0]
["2026-09-28T13:52:52.373743+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:52:52.373744+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373769+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373774+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373779+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373819+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373824+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373879+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373884+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.373939+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374044+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374094+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374230+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374260+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374275+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374405+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374470+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374591+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374591+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.374706+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.375017+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.375307+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.375483+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.377984+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.382179+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.410746+00:00", "trade", 12.41, 29.0]
["2026-09-28T13:52:52.410817+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:52.441106+00:00", "trade", 12.41, 11.0]
["2026-09-28T13:52:53.317019+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:53.322923+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:56.735356+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:56.735511+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:56.735511+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:56.735887+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:56.736012+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:56.736328+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:52:59.994283+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:53:00.147273+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:53:00.147276+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:53:00.147276+00:00", "trade", 12.41, 400.0]
["2026-09-28T13:53:00.147277+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:53:00.147279+00:00", "trade", 12.41, 4.0]
["2026-09-28T13:53:00.147301+00:00", "trade", 12.41, 71.0]
["2026-09-28T13:53:00.147301+00:00", "trade", 12.41, 29.0]
["2026-09-28T13:53:00.147303+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:53:00.147393+00:00", "trade", 12.41, 80.0]
["2026-09-28T13:53:00.147438+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:53:00.147447+00:00", "trade", 12.41, 12.0]
["2026-09-28T13:53:00.147473+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:53:00.147483+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:53:00.147493+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:53:00.147513+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:53:00.147563+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:53:00.147593+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147838+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147853+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147858+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147874+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147878+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147884+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147919+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.147979+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148059+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148074+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148104+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148144+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148194+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148234+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148345+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148375+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148375+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148375+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148635+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148716+00:00", "trade", 12.405, 300.0]
["2026-09-28T13:53:00.148786+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.148836+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.149437+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.149878+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.151357+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.151823+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.154755+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.154760+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.155221+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.157080+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.157516+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.159281+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.159677+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.174641+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:53:00.174855+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:53:00.175389+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.175645+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.175965+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.182115+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.184170+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.184606+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.185528+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.186009+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.237026+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.237056+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.237427+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.238545+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.238545+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.238896+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.238985+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239061+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239106+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239346+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239467+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239522+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239587+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239622+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239697+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.239903+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240068+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240068+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240168+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240168+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240309+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240544+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240825+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240865+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240870+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.240905+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.241346+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.241466+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.241912+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.242028+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.242028+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.242063+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.242719+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.243185+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.247541+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.298226+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:00.813383+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.166419+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.166464+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.166509+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.166514+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.167326+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.167456+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.167516+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.167897+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.168017+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.171060+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.904160+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.940787+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:03.941022+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:04.738330+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:04.738606+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:05.854677+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:05.855449+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:07.170565+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:07.171031+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:07.190427+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:07.455398+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:09.324507+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:11.380270+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:11.380842+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:13.057202+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:13.057258+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:53:13.057267+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:13.078924+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:14.398454+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:14.442098+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:16.100637+00:00", "trade", 12.405, 24.0]
["2026-09-28T13:53:16.101218+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:16.282639+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:16.282800+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:16.494549+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:17.057849+00:00", "trade", 12.41, 2.0]
["2026-09-28T13:53:17.135675+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:17.136758+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:17.147984+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:24.972679+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:24.972730+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:27.179317+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:27.179382+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:27.179873+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:27.180344+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:27.805417+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:28.051684+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:28.051749+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:29.028124+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:53:29.028168+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:29.184029+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:29.189502+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:29.994308+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:30.409195+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:32.507785+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:32.572855+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:33.946698+00:00", "trade", 12.4176, 5.0]
["2026-09-28T13:53:35.059615+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:35.682783+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:37.198942+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:41.504501+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:53:42.996542+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:42.997720+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:43.033695+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:44.861772+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:45.580142+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:56.600108+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:56.624656+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:58.081607+00:00", "trade", 12.41, 2.0]
["2026-09-28T13:53:58.160156+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:58.160612+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:58.252561+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:58.425819+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:58.608915+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:53:59.994323+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:01.558551+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:02.404585+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:03.067282+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:54:03.127212+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:54:03.127971+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:03.144025+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:03.388597+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:03.838019+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:54:03.838057+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:03.838254+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:54:03.841375+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:06.320811+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:06.347214+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:06.599931+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:06.599991+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:07.150699+00:00", "trade", 12.4166, 1.0]
["2026-09-28T13:54:07.450510+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:07.586915+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:07.677937+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:07.678653+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:07.678658+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:08.054172+00:00", "trade", 12.405, 200.0]
["2026-09-28T13:54:08.339426+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:08.367888+00:00", "trade", 12.405, 24.0]
["2026-09-28T13:54:10.651986+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:10.652683+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:11.598529+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:11.598574+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:22.979950+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:22.980001+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:24.512669+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:24.513617+00:00", "trade", 12.405, 100.0]
["2026-09-28T13:54:24.591316+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:24.591787+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:24.774081+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:27.360763+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:29.427011+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:29.994342+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:31.035826+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:35.729177+00:00", "trade", 12.41, 2.0]
["2026-09-28T13:54:36.106280+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:36.106902+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:37.540283+00:00", "trade", 12.4, 6.0]
["2026-09-28T13:54:37.540313+00:00", "trade", 12.4, 16.0]
["2026-09-28T13:54:38.896893+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:39.541931+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:54:39.542405+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:39.550953+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:54:39.552303+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:41.604458+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:41.767546+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:42.307837+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:48.380116+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:48.380170+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:54:48.380652+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:48.390160+00:00", "trade", 12.4, 5.0]
["2026-09-28T13:54:48.391493+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:51.252769+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:51.334132+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:51.579933+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:51.579968+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:51.579988+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:52.375703+00:00", "trade", 12.4068, 5.0]
["2026-09-28T13:54:52.419536+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:54.566532+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:54.566625+00:00", "trade", 12.4, 2.0]
["2026-09-28T13:54:54.567143+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:54.575436+00:00", "trade", 12.4, 3.0]
["2026-09-28T13:54:54.576786+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:56.650983+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:56.651459+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:56.710831+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:58.897110+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:54:58.897952+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:58.899430+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:58.905752+00:00", "trade", 12.4, 1.0]
["2026-09-28T13:54:58.952026+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:59.028533+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:59.098354+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:59.501468+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:59.530909+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:54:59.994367+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:05.540689+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:05.780905+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:05.781387+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:05.781828+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:05.805559+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:13.776122+00:00", "trade", 12.41, 2.0]
["2026-09-28T13:55:14.907244+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:14.907294+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:19.421941+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:19.963012+00:00", "trade", 12.4172, 100.0]
["2026-09-28T13:55:26.393979+00:00", "trade", 12.41, 18.0]
["2026-09-28T13:55:26.394001+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:26.394006+00:00", "trade", 12.41, 11.0]
["2026-09-28T13:55:26.394071+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:26.394127+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:28.945740+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.037972+00:00", "trade", 12.41, 26.0]
["2026-09-28T13:55:29.153011+00:00", "trade", 12.41, 15.0]
["2026-09-28T13:55:29.190991+00:00", "trade", 12.41, 80.0]
["2026-09-28T13:55:29.191019+00:00", "trade", 12.41, 3.0]
["2026-09-28T13:55:29.191019+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.191021+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:55:29.191024+00:00", "trade", 12.41, 300.0]
["2026-09-28T13:55:29.191055+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:55:29.191074+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.191078+00:00", "trade", 12.41, 200.0]
["2026-09-28T13:55:29.191081+00:00", "trade", 12.41, 6.0]
["2026-09-28T13:55:29.191084+00:00", "trade", 12.41, 24.0]
["2026-09-28T13:55:29.191084+00:00", "trade", 12.41, 10.0]
["2026-09-28T13:55:29.191090+00:00", "trade", 12.41, 48.0]
["2026-09-28T13:55:29.191114+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.191169+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.191200+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.191405+00:00", "quote", 12.4, 12.41]
["2026-09-28T13:55:29.191585+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191600+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191605+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191605+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191605+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191605+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191611+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191615+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191615+00:00", "quote", 12.41, 12.41]
["2026-09-28T13:55:29.191704+00:00", "trade", 12.41, 223.0]
["2026-09-28T13:55:29.191706+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.191728+00:00", "trade", 12.41, 100.0]
["2026-09-28T13:55:29.191891+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.192001+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.192046+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.192172+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.192192+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.192422+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.192994+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.226007+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.299322+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.304058+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.305757+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.308454+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.355203+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:55:29.355841+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.355977+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.356117+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.363294+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.363304+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.381502+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.395626+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.395651+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.473993+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.477346+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.490602+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.553968+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.588425+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.591638+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.600644+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.600704+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.602458+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.629102+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.629117+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.907660+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.920059+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.971006+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:29.994386+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.020759+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.035599+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.048615+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.060078+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.078757+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.367349+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.451615+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.493670+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:30.493685+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:31.057507+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:31.378977+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:32.074718+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:32.152719+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:32.153265+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.157997+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.164703+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.172842+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.178851+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.179373+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:55:33.179974+00:00", "trade", 12.42, 4.0]
["2026-09-28T13:55:33.179974+00:00", "trade", 12.42, 12.0]
["2026-09-28T13:55:33.179981+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:55:33.179986+00:00", "trade", 12.42, 10.0]
["2026-09-28T13:55:33.179986+00:00", "trade", 12.42, 50.0]
["2026-09-28T13:55:33.180069+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180114+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180137+00:00", "trade", 12.42, 5.0]
["2026-09-28T13:55:33.180285+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180300+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180305+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180335+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180345+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180350+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180370+00:00", "quote", 12.41, 12.42]
["2026-09-28T13:55:33.180455+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:55:33.180500+00:00", "trade", 12.42, 100.0]
["2026-09-28T13:55:33.180520+00:00", "quote", 12.42, 12.42]
["2026-09-28T13:55:33.180530+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.180686+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.180761+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.180902+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.181187+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.181402+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.181407+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.211269+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.211845+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.211910+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.211997+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:55:33.212176+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.212436+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.212461+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.212707+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.213574+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.244623+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.248763+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.251389+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.251549+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:33.282328+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:34.241776+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:36.340013+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:55:41.340992+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:55:43.514809+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:55:43.514864+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:43.575669+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:43.787258+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:43.789338+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:44.023340+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:44.024487+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:46.460630+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:55:46.462220+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.790778+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.791329+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.791600+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.791650+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.791811+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.807693+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.808134+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.808175+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.808616+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.808976+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.809062+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:49.865155+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:50.080527+00:00", "trade", 12.425, 126.0]
["2026-09-28T13:55:54.769757+00:00", "trade", 12.425, 98.0]
["2026-09-28T13:55:54.866876+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:54.867578+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:54.868816+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:54.869277+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:57.398442+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:57.702425+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:58.199564+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:59.447955+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:59.952436+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:59.952797+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:59.952847+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:55:59.994406+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.405550+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.406116+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.406221+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.406657+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.713362+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.713718+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:00.713768+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:02.659004+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:02.659019+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:02.659665+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:02.810083+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:05.573521+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:05.573987+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:05.574458+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:05.575362+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:56:05.578583+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:06.626704+00:00", "trade", 12.42, 1.0]
["2026-09-28T13:56:06.875634+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:56:06.878854+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:56:06.882078+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:56:07.021969+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.022383+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:56:07.022450+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.022650+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:56:07.056250+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.056702+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.295695+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.350576+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.780364+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:07.784178+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:08.566861+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:08.567748+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:09.951602+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:09.952083+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:11.027729+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:11.033107+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:11.033573+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:11.034114+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:13.607039+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:13.607550+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:13.607991+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:13.626640+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:13.627437+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:13.627878+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:14.919207+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:14.919648+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:15.390529+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:15.398453+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:15.490166+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:17.571079+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:17.737325+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:17.737811+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:17.739495+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:17.847091+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:18.743665+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:20.074093+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:56:20.079057+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:56:23.363522+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:23.364003+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:23.416593+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:23.417059+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:25.283978+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:25.284043+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:25.284414+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:27.185404+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:29.994431+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:36.298341+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:36.477177+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:38.177494+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:38.700469+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.854995+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.856804+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.857240+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.873925+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.922841+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.923297+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:47.923337+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:49.629878+00:00", "trade", 12.4229, 55.0]
["2026-09-28T13:56:50.165655+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:50.166151+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:50.166151+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:50.169153+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:50.503103+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:50.646534+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:51.776629+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:51.777421+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:51.778013+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:51.781997+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:51.782438+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:52.635990+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:52.651281+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:54.185248+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:54.185994+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:54.186045+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:54.187132+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:54.271127+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:54.351874+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:55.358641+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:58.508106+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:56:58.623773+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:58.624259+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:56:59.994450+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:03.148112+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:03.222930+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:03.649080+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:05.326322+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:05.880301+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:05.880717+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:05.880767+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:05.918552+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:06.562083+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:08.242348+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:08.244348+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:09.012642+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:09.015508+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:09.363672+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:17.969707+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:18.112236+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:19.437920+00:00", "trade", 12.4201, 55.0]
["2026-09-28T13:57:25.194459+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:25.196464+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:25.606220+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:25.606991+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:29.994475+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:33.824983+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:33.825579+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:33.862993+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:33.911744+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.108398+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.108864+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.274844+00:00", "trade", 12.425, 47.0]
["2026-09-28T13:57:34.275914+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:57:34.280470+00:00", "trade", 12.425, 33.0]
["2026-09-28T13:57:34.337017+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.337708+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.535309+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.535680+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:34.536251+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:38.282549+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:38.282553+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:38.282949+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:38.283390+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:41.524104+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:41.524565+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:42.510101+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:42.511560+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:42.563338+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:45.710424+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:46.763345+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:46.763826+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:46.764343+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:48.904424+00:00", "trade", 12.42, 8.0]
["2026-09-28T13:57:48.911361+00:00", "trade", 12.42, 11.0]
["2026-09-28T13:57:48.982828+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:48.984532+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:49.008387+00:00", "trade", 12.425, 34.0]
["2026-09-28T13:57:49.009306+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:49.011782+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:49.387081+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:49.541719+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:50.497504+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:52.815347+00:00", "trade", 12.4219, 110.0]
["2026-09-28T13:57:52.949195+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:54.672832+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:54.756862+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:55.352686+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:55.353768+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:55.354580+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:55.355051+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:55.356234+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:55.507389+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:58.480953+00:00", "trade", 12.42, 30.0]
["2026-09-28T13:57:58.480987+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:58.481433+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:58.481463+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:58.481463+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:58.482631+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:58.483097+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:57:59.994495+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:04.969341+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:05.023666+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:05.940109+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:58:08.108478+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:58:08.634536+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:08.639137+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:08.639608+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:08.640054+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:08.910102+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:08.960241+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:09.952242+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:10.914974+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:11.021137+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:11.021593+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:12.625466+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:12.732425+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:13.726992+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.059338+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.455988+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.456865+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.458945+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.473031+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:58:14.473545+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:58:14.473950+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.527072+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:14.529437+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:16.924669+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:16.924749+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:16.925190+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:16.925706+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:18.906837+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:19.014067+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:22.062539+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:22.063661+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:26.891268+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:27.035877+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:28.465896+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:28.468447+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:28.471023+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:28.471940+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:29.994519+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:32.767639+00:00", "trade", 12.42, 16.0]
["2026-09-28T13:58:36.041383+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:36.538667+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:38.424377+00:00", "trade", 12.42, 12.0]
["2026-09-28T13:58:38.424856+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:38.427257+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:42.544552+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:42.547194+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:43.572138+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:43.650214+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:44.068076+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:58:44.101343+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:44.588022+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:44.591099+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:44.591540+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:44.591861+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:46.840989+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:46.841029+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:49.958721+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:56.585314+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:56.587239+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:56.588076+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:56.589158+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:56.871410+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:59.842973+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:59.842993+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:59.845419+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:58:59.994539+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:09.833228+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:09.935016+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:13.661948+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:59:13.662017+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:59:13.662065+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:59:13.662113+00:00", "trade", 12.425, 150.0]
["2026-09-28T13:59:14.553697+00:00", "trade", 12.42, 34.0]
["2026-09-28T13:59:18.662560+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:59:20.341993+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:20.464735+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:20.979866+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:21.231705+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:21.361128+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:21.469687+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:21.886935+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:22.086039+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:23.760229+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:23.765223+00:00", "trade", 12.42, 12.0]
["2026-09-28T13:59:23.765672+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:23.765787+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:23.766193+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:23.767351+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:23.767792+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:24.458446+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:24.458932+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:24.459453+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:24.527029+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:24.553047+00:00", "trade", 12.42, 30.0]
["2026-09-28T13:59:24.553512+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:24.553963+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:27.734710+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:27.742643+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:29.951867+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:29.994569+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:31.401095+00:00", "trade", 12.42, 20.0]
["2026-09-28T13:59:31.479679+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:32.132824+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:32.171907+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:38.363484+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:39.429161+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:39.478579+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:44.123751+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:44.124071+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:44.128142+00:00", "trade", 12.425, 100.0]
["2026-09-28T13:59:47.696872+00:00", "trade", 12.425, 19.0]
["2026-09-28T13:59:49.951623+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:49.952059+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:49.952059+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:49.952500+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:49.967385+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:50.008904+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:50.010658+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:50.029419+00:00", "trade", 12.425, 50.0]
["2026-09-28T13:59:50.030771+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:53.169250+00:00", "trade", 12.425, 7.0]
["2026-09-28T13:59:53.204556+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:53.209803+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:54.682133+00:00", "trade", 12.425, 2.0]
["2026-09-28T13:59:54.683143+00:00", "trade", 12.43, 2.0]
["2026-09-28T13:59:59.057022+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.101317+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.342115+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.342712+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.342732+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.399567+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.400725+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.577669+00:00", "trade", 12.425, 5.0]
["2026-09-28T13:59:59.762371+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.762757+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.763213+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.842105+00:00", "quote", 12.42, 12.43]
["2026-09-28T13:59:59.994588+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:00.020034+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:00.055724+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:00.091664+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:00.369339+00:00", "trade", 12.4245, 4.0]
["2026-09-28T14:00:00.616414+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:00.622809+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:01.889905+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:01.890341+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:01.890346+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:01.890346+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:01.890762+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:01.995857+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:02.809740+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:03.005002+00:00", "trade", 12.425, 3.0]
["2026-09-28T14:00:03.092056+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:00:03.597209+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.227614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.228065+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.228481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.629752+00:00", "trade", 12.42, 16.0]
["2026-09-28T14:00:04.629755+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:04.629792+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.629947+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.630233+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.630273+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.630704+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.634779+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:04.671285+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:05.421961+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:05.430949+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:06.040735+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:06.151469+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:07.658254+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:00:07.660991+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:00:08.259169+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:08.259171+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:08.267896+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:08.661271+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:08.661337+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:09.402552+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:09.403490+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:09.411308+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:10.091613+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:10.196148+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:11.747180+00:00", "trade", 12.4176, 78.0]
["2026-09-28T14:00:11.750512+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:00:12.749051+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:00:13.026844+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:13.027521+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:13.058450+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:15.112584+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:15.254441+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:00:15.264210+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:15.470356+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:15.572449+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:17.726905+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:00:18.195738+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:18.196324+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:18.321031+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:19.735464+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:00:19.737894+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:00:19.749983+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:20.068717+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:20.745577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:20.977469+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:21.078289+00:00", "trade", 12.42, 3.0]
["2026-09-28T14:00:21.100868+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:21.300413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:22.072594+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:00:22.569609+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:22.579227+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:24.661043+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:24.734247+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:25.021543+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:00:25.022571+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:00:25.035436+00:00", "trade", 12.42, 4.0]
["2026-09-28T14:00:25.036817+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:25.113008+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:26.046114+00:00", "trade", 12.42, 3.0]
["2026-09-28T14:00:26.046120+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:26.046170+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:27.976484+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:28.107060+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:29.908288+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:29.908323+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:29.994608+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:31.257038+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:31.357322+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:35.981384+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:35.981860+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:36.013018+00:00", "trade", 12.425, 23.0]
["2026-09-28T14:00:36.016951+00:00", "trade", 12.425, 23.0]
["2026-09-28T14:00:36.097284+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:36.097886+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:37.155073+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:00:40.180629+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:42.302796+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:42.303277+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.350650+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.350680+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.351222+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.354038+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.355000+00:00", "trade", 12.425, 300.0]
["2026-09-28T14:00:44.355055+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:00:44.583755+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.583785+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.584808+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.584823+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.584848+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.585419+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.585579+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.586461+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.587283+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.587404+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.691005+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:44.964336+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:45.302937+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:45.302992+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:45.303017+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:45.305012+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:45.305177+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:45.305373+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:47.743366+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:49.581927+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:49.581982+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:49.582007+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:49.893386+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:00:49.893425+00:00", "trade", 12.42, 1.0]
["2026-09-28T14:00:49.893619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:49.893945+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:49.895864+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:51.453813+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:52.051155+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:52.330513+00:00", "trade", 12.4234, 100.0]
["2026-09-28T14:00:53.882885+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:53.882935+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:53.882960+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:53.883561+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:53.883712+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:53.884303+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:54.620560+00:00", "trade", 12.42, 30.0]
["2026-09-28T14:00:55.497243+00:00", "trade", 12.425, 2.0]
["2026-09-28T14:00:56.844979+00:00", "trade", 12.425, 13.0]
["2026-09-28T14:00:56.986390+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:00:58.145131+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:58.145186+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:58.145211+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:59.535941+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:59.951761+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:00:59.994623+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:01.306571+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:01.428065+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:01:02.642110+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:02.642160+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:02.642185+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:02.644250+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:02.644405+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:02.644631+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:05.427344+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:05.429296+00:00", "trade", 12.425, 27.0]
["2026-09-28T14:01:05.599354+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:05.614294+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:05.615272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:06.326795+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:06.942280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:06.942331+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:06.942356+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:06.945182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:06.945348+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:07.401278+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:07.401539+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:07.401614+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:07.404075+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:08.835903+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:10.403088+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:11.022788+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:11.022844+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:11.022874+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:12.736813+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:12.737019+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:13.173192+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:15.523817+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:15.523867+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:15.523898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:15.948709+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:15.949285+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:15.952042+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:16.141347+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:16.190324+00:00", "trade", 12.4228, 1.0]
["2026-09-28T14:01:16.191682+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:16.592100+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:16.689171+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:16.691286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:16.852323+00:00", "trade", 12.425, 11.0]
["2026-09-28T14:01:16.858788+00:00", "trade", 12.425, 10.0]
["2026-09-28T14:01:19.802271+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:19.802326+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:19.802351+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:19.803128+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:19.804386+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:19.804842+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:22.827633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:22.828966+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:23.366142+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:01:23.438152+00:00", "trade", 12.425, 3.0]
["2026-09-28T14:01:24.063454+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:24.063514+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:28.323319+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:28.323369+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019209+00:00", "trade", 12.43, 6.0]
["2026-09-28T14:01:29.019212+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:01:29.019217+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.019217+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:01:29.019221+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.019221+00:00", "trade", 12.43, 6.0]
["2026-09-28T14:01:29.019224+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.019224+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.019224+00:00", "trade", 12.43, 75.0]
["2026-09-28T14:01:29.019263+00:00", "trade", 12.43, 62.0]
["2026-09-28T14:01:29.019290+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:01:29.019290+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:01:29.019446+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019464+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.019464+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.019481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019491+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019491+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019541+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019697+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019767+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019782+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019792+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019819+00:00", "trade", 12.43, 52.0]
["2026-09-28T14:01:29.019822+00:00", "trade", 12.43, 48.0]
["2026-09-28T14:01:29.019857+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019872+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019897+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019912+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.019983+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.020023+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.020078+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.020219+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:29.020338+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.020399+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:29.020529+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.020569+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.020574+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.020604+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.020624+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.020779+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.020860+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021135+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021140+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021180+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021180+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021215+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021256+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021256+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021261+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021286+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021381+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021636+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021742+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.021762+00:00", "trade", 12.43, 13.0]
["2026-09-28T14:01:29.021817+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.022904+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.022904+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.024639+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.024979+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.025090+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.025493+00:00", "trade", 12.43, 11.0]
["2026-09-28T14:01:29.026142+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.026939+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.028302+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.029139+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.029585+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.030898+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.031284+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.038547+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.038577+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.045789+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.046230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.264239+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.264264+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.264820+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.264830+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.264850+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.264901+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:29.994638+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.019612+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.019612+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527277+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527280+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527280+00:00", "trade", 12.43, 400.0]
["2026-09-28T14:01:30.527465+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:01:30.527465+00:00", "trade", 12.43, 900.0]
["2026-09-28T14:01:30.527466+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527466+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527470+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.527471+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527471+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527491+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:01:30.527491+00:00", "trade", 12.43, 402.0]
["2026-09-28T14:01:30.527491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527506+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527515+00:00", "trade", 12.43, 198.0]
["2026-09-28T14:01:30.527516+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527516+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527518+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.527521+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527521+00:00", "trade", 12.43, 2.0]
["2026-09-28T14:01:30.527521+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527521+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527536+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527546+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527546+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527548+00:00", "trade", 12.43, 900.0]
["2026-09-28T14:01:30.527551+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527556+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527571+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527572+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.527575+00:00", "trade", 12.43, 150.0]
["2026-09-28T14:01:30.527576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527576+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527584+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527590+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527596+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:01:30.527818+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527822+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527831+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527834+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527837+00:00", "trade", 12.43, 750.0]
["2026-09-28T14:01:30.527837+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.527837+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527837+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527842+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527842+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527847+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527862+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527864+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527872+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527873+00:00", "trade", 12.43, 800.0]
["2026-09-28T14:01:30.527873+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:01:30.527888+00:00", "trade", 12.43, 500.0]
["2026-09-28T14:01:30.527891+00:00", "trade", 12.43, 850.0]
["2026-09-28T14:01:30.527915+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:01:30.527942+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527942+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527947+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527947+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527947+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.527952+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527952+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.527972+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528035+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.528035+00:00", "trade", 12.43, 900.0]
["2026-09-28T14:01:30.528062+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528067+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528072+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.528072+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.528077+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528077+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528089+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.528092+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:01:30.528107+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528133+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528133+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.528138+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528258+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528393+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.528413+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532471+00:00", "trade", 12.43, 98.0]
["2026-09-28T14:01:30.532473+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532474+00:00", "trade", 12.43, 600.0]
["2026-09-28T14:01:30.532478+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532483+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532498+00:00", "trade", 12.43, 150.0]
["2026-09-28T14:01:30.532498+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532508+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532522+00:00", "trade", 12.43, 450.0]
["2026-09-28T14:01:30.532523+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532525+00:00", "trade", 12.43, 450.0]
["2026-09-28T14:01:30.532528+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532548+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:01:30.532548+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532549+00:00", "trade", 12.43, 150.0]
["2026-09-28T14:01:30.532549+00:00", "trade", 12.43, 450.0]
["2026-09-28T14:01:30.532573+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532603+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532623+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532743+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532768+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532793+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532849+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532894+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.532904+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533034+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533049+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533069+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533134+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533310+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533310+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533610+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533711+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533726+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.533821+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.534062+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.534673+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.535355+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.543263+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.548832+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.553578+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.553593+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:01:30.553864+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.554064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.554068+00:00", "trade", 12.43, 227.0]
["2026-09-28T14:01:30.554068+00:00", "trade", 12.43, 227.0]
["2026-09-28T14:01:30.554071+00:00", "trade", 12.43, 46.0]
["2026-09-28T14:01:30.554240+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.554280+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.554430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.554560+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.554756+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.555999+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.622743+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.634866+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.635533+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.635663+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.635814+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.635814+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.654007+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.658312+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.702152+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:30.893186+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.594220+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.595297+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.641465+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:01:31.641914+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.641989+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.641989+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.642390+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.642390+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.642430+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.713208+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.886230+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:31.886631+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.248392+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.577120+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.579215+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.581099+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.678065+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.730304+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.894199+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.904203+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.905020+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.905476+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.905917+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.905922+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.905962+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:32.906458+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.184526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.184576+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.184616+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.190440+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.190966+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.191397+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.191442+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.191938+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.191968+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192064+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192194+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192214+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192219+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192244+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192475+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.192560+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193036+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193101+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193101+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193251+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193276+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193577+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.193602+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.215695+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.732575+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.732640+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.733142+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:34.733192+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:37.124053+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:37.124494+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:37.213120+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:37.214082+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:37.214543+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:37.241973+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:38.642403+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:01:40.627382+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:40.627432+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:40.627482+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:40.628033+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:40.780506+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.308163+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.308734+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.358202+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.468780+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.469317+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.469692+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.469758+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.469783+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:43.470309+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.467387+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.467442+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.467442+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.475266+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.776302+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.997805+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:44.997890+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:48.508952+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:48.509434+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:49.092546+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:49.447938+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:51.563659+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:52.030179+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:52.030575+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:52.607037+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:52.607087+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:52.607583+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:52.608040+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:53.170699+00:00", "trade", 12.4294, 1.0]
["2026-09-28T14:01:53.752013+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.136633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.136633+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.136788+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.189283+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.190206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.190261+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.236526+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.236616+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.862150+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.862235+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:54.862702+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:55.563500+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:56.630289+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:56.630339+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:56.630835+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:57.158060+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:57.158205+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:57.589287+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:58.563245+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:58.605779+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:01:58.607154+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:58.683341+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:58.683341+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:59.170463+00:00", "trade", 12.4299, 96.0]
["2026-09-28T14:01:59.585588+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:59.585779+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:59.585794+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:59.586050+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:59.586220+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:01:59.994657+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:00.505082+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:00.516004+00:00", "trade", 12.425, 19.0]
["2026-09-28T14:02:00.519955+00:00", "trade", 12.425, 27.0]
["2026-09-28T14:02:00.671062+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:00.721753+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:00.722259+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:01.041163+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:01.041619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:01.042045+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:01.043619+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:01.576497+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:01.577585+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:02.296597+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:02.340681+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:03.521442+00:00", "trade", 12.425, 1.0]
["2026-09-28T14:02:05.019214+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:02:05.019673+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:05.019814+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:05.019816+00:00", "trade", 12.43, 110.0]
["2026-09-28T14:02:05.019819+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:02:05.019844+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:02:05.019918+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:02:05.019921+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:02:05.019934+00:00", "trade", 12.43, 24.0]
["2026-09-28T14:02:05.019951+00:00", "trade", 12.43, 47.0]
["2026-09-28T14:02:05.020074+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:02:05.020119+00:00", "trade", 12.43, 9.0]
["2026-09-28T14:02:05.020119+00:00", "trade", 12.43, 50.0]
["2026-09-28T14:02:05.020155+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:02:05.020174+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:02:05.020199+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020215+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020280+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020310+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020360+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020706+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:02:05.020751+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020796+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020801+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020881+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020881+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020921+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020961+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.020961+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.021117+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.021618+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.023643+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.024239+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.024836+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.025031+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.025046+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.025076+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.025081+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.030660+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.030905+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.030935+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.031045+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.031361+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.031456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.032283+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.046096+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.046663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.047274+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.047680+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.051397+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:02:05.052411+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.052968+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.075561+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.120157+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.571687+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.572128+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.572198+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.572394+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:05.574569+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:07.475840+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:07.476266+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:07.478912+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:07.479358+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:07.729599+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:08.274411+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:08.274937+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.148772+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.149213+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.150661+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.151423+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.217455+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.543787+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.544268+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.544308+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:09.544729+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:12.335557+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:12.789398+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:12.789884+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:12.790355+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:12.796845+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:12.840063+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:13.036085+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:13.205899+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:13.474348+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:13.475626+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:13.619955+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:13.913012+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:14.047091+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:14.292039+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:14.690383+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:14.690819+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:15.795303+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:16.530021+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:16.530463+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:16.530783+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:16.531259+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:19.967098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:19.967579+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:19.986038+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:19.986820+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:19.987943+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:21.286649+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:21.288714+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:21.289130+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:22.521894+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:23.380608+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:23.593079+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.266326+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.266752+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.267214+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.303309+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:02:24.303475+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:02:24.392697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.393133+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.393133+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.407663+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:24.728242+00:00", "trade", 12.4323, 6.0]
["2026-09-28T14:02:24.741292+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:25.587005+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:26.026145+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:26.501577+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:26.502083+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:27.363246+00:00", "trade", 12.4377, 5.0]
["2026-09-28T14:02:27.364831+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:02:28.078546+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.781308+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.782236+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.782241+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.782316+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.782697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.782697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:28.782722+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:29.810779+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:29.951288+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:29.994682+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:30.178517+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:02:30.179119+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:02:30.179696+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:02:30.180238+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:30.180294+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:02:30.216005+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216008+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216011+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216014+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:02:30.216014+00:00", "trade", 12.44, 23.0]
["2026-09-28T14:02:30.216017+00:00", "trade", 12.44, 57.0]
["2026-09-28T14:02:30.216077+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:02:30.216077+00:00", "trade", 12.44, 21.0]
["2026-09-28T14:02:30.216080+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216083+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216188+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216377+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216380+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216558+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:02:30.216561+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216605+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:02:30.216650+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:02:30.216665+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:02:30.216750+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.216896+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.216991+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:02:30.216991+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:02:30.217026+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217066+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217181+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217186+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217252+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217272+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217277+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:02:30.217507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217537+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217537+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.217788+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.218109+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.218550+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.218575+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.229726+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.229796+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.242897+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.243218+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.245714+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.247095+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:02:30.247453+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:02:30.247599+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.247934+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.247990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.248110+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.248476+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.248746+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.249744+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.251122+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.251838+00:00", "trade", 12.445, 7.0]
["2026-09-28T14:02:30.253798+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.254671+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.255523+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.255939+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.255959+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.256345+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.257202+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.258029+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.325018+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.325935+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.327624+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.637472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.811531+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.812012+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:30.901676+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.306850+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.307777+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.310449+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.447715+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.525841+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.526293+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:31.549573+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:33.919825+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:34.295350+00:00", "trade", 12.445, 17.0]
["2026-09-28T14:02:34.296937+00:00", "trade", 12.445, 23.0]
["2026-09-28T14:02:34.375645+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:39.321011+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:39.520411+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:39.522576+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:44.051993+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:02:44.052609+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:02:44.053192+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:02:44.053794+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:02:44.865108+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:44.865469+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:44.867694+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:44.877062+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:45.082425+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:45.564934+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:45.724950+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:47.498181+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:48.980609+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:48.983967+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:49.054856+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:53.128558+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:53.131515+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:54.543626+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:57.109921+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:02:57.545391+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:57.850788+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:58.858332+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:58.948070+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:02:59.994707+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:00.288867+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:00.564894+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:02.625154+00:00", "trade", 12.4389, 22.0]
["2026-09-28T14:03:04.268053+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:04.603051+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:05.026664+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:06.264771+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:08.020163+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:03:08.020221+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:03:08.020765+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:03:08.021327+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:08.021518+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:08.258392+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:10.236435+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:10.616139+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:10.903608+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:10.903628+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:10.915291+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:12.213393+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:03:15.221697+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:15.456936+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:18.122276+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:18.152042+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:21.940978+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:21.941594+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:22.502502+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:22.539791+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:26.446954+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:03:28.776125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:28.776642+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:28.776802+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:29.070837+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:29.994726+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:30.034315+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:34.706589+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:34.707169+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:34.707774+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:35.079184+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:35.079404+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:35.079760+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:35.079785+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:35.079810+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:35.085283+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:03:35.085343+00:00", "trade", 12.45, 145.0]
["2026-09-28T14:03:35.085888+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:03:35.086468+00:00", "trade", 12.45, 105.0]
["2026-09-28T14:03:35.086528+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:03:41.603920+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:46.082424+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:03:47.731465+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:49.044801+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:55.142586+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:55.846762+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:03:59.994746+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:03.521315+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:03.524432+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:03.545117+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:03.772097+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:04.331783+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:04:04.332416+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:04.404602+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:04.521200+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:05.428966+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:06.211469+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:06.420536+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.194263+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.194704+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.195651+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.196057+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.196508+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.228129+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.232318+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.940990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:07.972440+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:08.131454+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:08.131890+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:08.395216+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:08.401256+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:08.473227+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:13.902271+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:04:14.566119+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:04:14.796318+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:14.797521+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:16.804914+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:16.805391+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:16.938708+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:17.319158+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:17.844950+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.242356+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.243017+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.243233+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.245458+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.259166+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.260705+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:18.324446+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:28.021711+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:04:28.109763+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:28.109819+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:28.216177+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:28.268541+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:29.994775+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:30.993322+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:31.542946+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.048921+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.049397+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.049938+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.050635+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.051953+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.063320+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.077925+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.078366+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.301953+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:34.302128+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:42.614375+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:04:42.615722+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:43.170999+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:43.573612+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:43.648299+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:04:44.906069+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:44.906555+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:44.909763+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:45.594007+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:49.540556+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:49.543748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:50.872807+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:50.875679+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:55.257368+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:55.257574+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:55.257599+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:55.258336+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:55.258682+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:56.173865+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:56.173870+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:04:59.994795+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:01.683323+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:05:01.684623+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:03.000369+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:05.060627+00:00", "trade", 12.445, 161.0]
["2026-09-28T14:05:06.012710+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:06.013186+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:06.031855+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:10.948500+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:05:12.660935+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:12.770868+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:05:12.772240+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.041180+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.041626+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.056591+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.687513+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.877821+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.877997+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:13.878017+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:15.524745+00:00", "trade", 12.45, 119.0]
["2026-09-28T14:05:20.844208+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:20.949659+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:21.543272+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:21.588725+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:22.792877+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:25.322814+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:25.694187+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:05:25.695606+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:26.041640+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:26.362955+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:26.363441+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:26.890851+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:29.994815+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:30.478016+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:05:30.776385+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:30.805434+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:30.825046+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:30.825507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:31.660785+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:33.503316+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:35.070972+00:00", "trade", 12.445, 89.0]
["2026-09-28T14:05:35.076490+00:00", "trade", 12.445, 123.0]
["2026-09-28T14:05:45.077602+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:45.080458+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:47.239867+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:05:47.239878+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:47.239964+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:47.240134+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:48.312692+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:48.312762+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:48.391595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:48.391650+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.183907+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.184348+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.911797+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:05:52.911803+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911803+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911804+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.911806+00:00", "trade", 12.45, 70.0]
["2026-09-28T14:05:52.911806+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911809+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911809+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:05:52.911845+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.911845+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.911848+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911848+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911854+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:05:52.911854+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911855+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:05:52.911857+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:05:52.911857+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911860+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:05:52.911863+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911863+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911878+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911885+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:05:52.911887+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.911911+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:05:52.911950+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:05:52.911965+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.911980+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.911985+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912025+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912030+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912230+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912351+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912425+00:00", "trade", 12.45, 42.0]
["2026-09-28T14:05:52.912468+00:00", "trade", 12.45, 58.0]
["2026-09-28T14:05:52.912506+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.912545+00:00", "trade", 12.45, 42.0]
["2026-09-28T14:05:52.912616+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912626+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912672+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:05:52.912702+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912747+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912862+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.912907+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.913263+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.913315+00:00", "trade", 12.45, 150.0]
["2026-09-28T14:05:52.913381+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.913584+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.913910+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:05:52.913940+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.914065+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.915336+00:00", "trade", 12.46, 18.0]
["2026-09-28T14:05:52.915375+00:00", "trade", 12.46, 34.0]
["2026-09-28T14:05:52.919468+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:52.924577+00:00", "trade", 12.455, 17.0]
["2026-09-28T14:05:52.936924+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.002726+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.021375+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.021761+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.021816+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.052870+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.053401+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.053993+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.160261+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.238808+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.239294+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.277194+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.291027+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.291694+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.292862+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.293994+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.294460+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.324873+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.325349+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.520042+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.520045+00:00", "trade", 12.46, 19.0]
["2026-09-28T14:05:53.520639+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:53.526956+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:05:53.919901+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:05:54.030986+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:05:57.070317+00:00", "trade", 12.455, 10.0]
["2026-09-28T14:05:57.075676+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:05:59.024224+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:59.725714+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:05:59.994825+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:00.429895+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:00.469019+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:06:00.469353+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:06:00.475143+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:00.477953+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:06:01.448891+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:02.131240+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:02.519489+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:02.549180+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:03.031457+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:04.379601+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:04.381827+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:08.247448+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:08.248010+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:08.248531+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:09.618557+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:12.312063+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:12.312765+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.019925+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:06:22.020568+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.021154+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.021690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.021934+00:00", "trade", 12.455, 5.0]
["2026-09-28T14:06:22.026144+00:00", "trade", 12.455, 75.0]
["2026-09-28T14:06:22.032182+00:00", "trade", 12.455, 75.0]
["2026-09-28T14:06:22.032784+00:00", "trade", 12.455, 20.0]
["2026-09-28T14:06:22.033683+00:00", "trade", 12.455, 44.0]
["2026-09-28T14:06:22.041486+00:00", "trade", 12.455, 74.0]
["2026-09-28T14:06:22.074550+00:00", "trade", 12.455, 18.0]
["2026-09-28T14:06:22.075254+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:06:22.075423+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.075573+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:06:22.252705+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.253642+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.258103+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.634188+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.634870+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.635191+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.635391+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.635396+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.635867+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.635907+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.729555+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.730865+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:06:22.730929+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:22.731154+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:22.731635+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:23.045384+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:06:23.759923+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:24.012975+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:24.453910+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:24.467217+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:28.181727+00:00", "trade", 12.4515, 20.0]
["2026-09-28T14:06:28.183131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:28.326037+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:29.052872+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:29.267899+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:29.863827+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:29.864393+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:29.865038+00:00", "trade", 12.455, 108.0]
["2026-09-28T14:06:29.865074+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:06:29.994844+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:30.775773+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:30.776254+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:30.776435+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:33.198079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:33.198560+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:33.373877+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:36.725670+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:36.779083+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:37.115117+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:37.120751+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:37.121187+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:37.845431+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:37.846027+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.238764+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:06:39.284293+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:06:39.478898+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.478979+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.478982+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.478989+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479019+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479034+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479245+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479461+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479761+00:00", "trade", 12.455, 66.0]
["2026-09-28T14:06:39.479881+00:00", "trade", 12.45, 212.0]
["2026-09-28T14:06:39.479885+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.479888+00:00", "trade", 12.45, 49.0]
["2026-09-28T14:06:39.479888+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.479893+00:00", "trade", 12.45, 351.0]
["2026-09-28T14:06:39.479893+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.479893+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.479917+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.479921+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.479997+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.480037+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.480357+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.480438+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.483935+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.483935+00:00", "trade", 12.45, 66.0]
["2026-09-28T14:06:39.483951+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.483951+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.483953+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:06:39.483953+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:06:39.483991+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.484001+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:06:39.484001+00:00", "trade", 12.45, 49.0]
["2026-09-28T14:06:39.484004+00:00", "trade", 12.45, 349.0]
["2026-09-28T14:06:39.484008+00:00", "trade", 12.45, 48.0]
["2026-09-28T14:06:39.484008+00:00", "trade", 12.45, 20.0]
["2026-09-28T14:06:39.484010+00:00", "trade", 12.45, 39.0]
["2026-09-28T14:06:39.484031+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.484046+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.484046+00:00", "trade", 12.45, 66.0]
["2026-09-28T14:06:39.484055+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.484079+00:00", "trade", 12.45, 31.0]
["2026-09-28T14:06:39.484081+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.484094+00:00", "trade", 12.45, 569.0]
["2026-09-28T14:06:39.484094+00:00", "trade", 12.45, 97.0]
["2026-09-28T14:06:39.484096+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:06:39.484104+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.484170+00:00", "trade", 12.45, 600.0]
["2026-09-28T14:06:39.484172+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:06:39.484173+00:00", "trade", 12.45, 88.0]
["2026-09-28T14:06:39.484177+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484207+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484207+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484217+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484222+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484222+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484227+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484232+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484272+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484577+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484633+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484643+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484681+00:00", "trade", 12.455, 140.0]
["2026-09-28T14:06:39.484923+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.484923+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485079+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485109+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485109+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485109+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485159+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485164+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485204+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485204+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485239+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485359+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.485600+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.486402+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.486442+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.487800+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.488522+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.488522+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.488963+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.489204+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.492802+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.504189+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.507800+00:00", "trade", 12.445, 16.0]
["2026-09-28T14:06:39.519651+00:00", "trade", 12.4425, 64.0]
["2026-09-28T14:06:39.530391+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.530420+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:06:39.587813+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:39.689345+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:40.249398+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:40.249468+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:40.706185+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:41.047074+00:00", "trade", 12.4477, 87.0]
["2026-09-28T14:06:44.589461+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:06:45.121801+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:47.266922+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:52.944166+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:52.944496+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:53.163242+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:54.072152+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:06:54.072166+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:54.072326+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:54.072386+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:06:54.072823+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:54.072823+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:54.072857+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:54.073015+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:06:54.076055+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:06:56.531453+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:06:59.994869+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:00.531479+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:07:01.953967+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:01.954809+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:01.959570+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:03.004918+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:03.164589+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:03.647700+00:00", "trade", 12.4503, 1.0]
["2026-09-28T14:07:04.002533+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:05.133841+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:05.531432+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:07:05.623121+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:06.770226+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:07.045103+00:00", "trade", 12.4382, 200.0]
["2026-09-28T14:07:08.075659+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:07:09.531527+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:07:09.768002+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:09.876821+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:10.082335+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:10.083162+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:11.071650+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:11.091407+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:14.061121+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:14.358779+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:14.531712+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:07:16.173208+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:07:18.179008+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:18.180396+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:19.066866+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:19.174580+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:07:19.623967+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.038178+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.043947+00:00", "trade", 12.45, 42.0]
["2026-09-28T14:07:21.043969+00:00", "trade", 12.45, 58.0]
["2026-09-28T14:07:21.043969+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.043974+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.043987+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.043987+00:00", "trade", 12.45, 50.0]
["2026-09-28T14:07:21.043991+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.043991+00:00", "trade", 12.45, 42.0]
["2026-09-28T14:07:21.043992+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.043995+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:07:21.043995+00:00", "trade", 12.45, 500.0]
["2026-09-28T14:07:21.043999+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.043999+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:07:21.044002+00:00", "trade", 12.45, 58.0]
["2026-09-28T14:07:21.044004+00:00", "trade", 12.45, 42.0]
["2026-09-28T14:07:21.044007+00:00", "trade", 12.45, 42.0]
["2026-09-28T14:07:21.044076+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044083+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044083+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044113+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044178+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044179+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044182+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044185+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044197+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.044218+00:00", "trade", 12.45, 21.0]
["2026-09-28T14:07:21.044263+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:07:21.044278+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044393+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044403+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044433+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044488+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044508+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.044544+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.044659+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.044669+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.044684+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.044809+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045040+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045050+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045155+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045300+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045385+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045656+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.045711+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.046067+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.046829+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.047059+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.050097+00:00", "trade", 12.455, 15.0]
["2026-09-28T14:07:21.051771+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.058507+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.058562+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.058577+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.075519+00:00", "trade", 12.455, 140.0]
["2026-09-28T14:07:21.075591+00:00", "trade", 12.455, 85.0]
["2026-09-28T14:07:21.076085+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:07:21.076903+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:07:21.080971+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:07:21.081401+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:07:21.081513+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:07:21.081677+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.082589+00:00", "trade", 12.455, 113.0]
["2026-09-28T14:07:21.082884+00:00", "trade", 12.455, 45.0]
["2026-09-28T14:07:21.120148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.120249+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.120251+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:07:21.120735+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.120760+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.120765+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.121041+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.121236+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.121692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.121692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.121853+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.121888+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.122414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.124674+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.144682+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.144963+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.145043+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.145043+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.183663+00:00", "trade", 12.455, 4.0]
["2026-09-28T14:07:21.184011+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:07:21.196721+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.197838+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.228090+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.228187+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:07:21.228637+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.228657+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.228722+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.229193+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.230010+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.230406+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.250238+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.250724+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.251135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272145+00:00", "trade", 12.45, 500.0]
["2026-09-28T14:07:21.272145+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.272145+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272152+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.272152+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.272175+00:00", "trade", 12.45, 20.0]
["2026-09-28T14:07:21.272185+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.272188+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:07:21.272190+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:07:21.272230+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272230+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272256+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272261+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272266+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272296+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:07:21.272656+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.272667+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.272697+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.272707+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:07:21.272726+00:00", "trade", 12.45, 210.0]
["2026-09-28T14:07:21.272744+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.272744+00:00", "trade", 12.45, 400.0]
["2026-09-28T14:07:21.272747+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:07:21.272782+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.272967+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273263+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273358+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273403+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273418+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273544+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273574+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.273784+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.274085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.274220+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.274245+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.277052+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.278360+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.280821+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.282049+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.303684+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:07:21.315589+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.315677+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:07:21.316155+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.316230+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.317819+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.319633+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:21.326686+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:07:21.563163+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:25.340625+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:25.349416+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:25.349867+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:27.006264+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:27.006740+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:27.019130+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:29.105832+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:29.106809+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:29.106859+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:29.994893+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:33.381379+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:33.383384+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:34.274324+00:00", "trade", 12.445, 46.0]
["2026-09-28T14:07:34.278645+00:00", "trade", 12.445, 13.0]
["2026-09-28T14:07:34.282482+00:00", "trade", 12.445, 50.0]
["2026-09-28T14:07:35.613287+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:35.649453+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:35.757605+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:35.758071+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:35.758071+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:35.760923+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:36.032735+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:36.033602+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:36.035261+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:39.020347+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:43.419654+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:43.420100+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:45.711684+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:45.712085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:45.712386+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:45.712471+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:45.712486+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:45.714125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:46.185597+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:46.186078+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:46.186359+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:47.503269+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:47.504186+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.278078+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.278128+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.278138+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.278439+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.278750+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.282834+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:48.410563+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:49.510837+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:49.511479+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:49.514241+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:51.530856+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:51.531723+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:51.532214+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:51.541581+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:52.719841+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:52.720302+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:52.721124+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:53.135460+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:53.564161+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:53.678277+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:55.666069+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:55.666535+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:55.667006+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:55.668425+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:55.673141+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:55.673582+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:07:59.994918+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:01.820042+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:03.924121+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:03.924747+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:03.925203+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:03.964176+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:03.964642+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:04.609627+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:07.679019+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:07.679079+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:10.357853+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:08:11.227290+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:12.631893+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:12.632650+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:19.102415+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:19.128798+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:19.687167+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:20.740755+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:23.130113+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:08:23.824024+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:23.867723+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:23.867833+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:23.868595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:24.313163+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:24.313233+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:24.313234+00:00", "trade", 12.45, 119.0]
["2026-09-28T14:08:24.313710+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:24.314296+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:25.367971+00:00", "trade", 12.45, 107.0]
["2026-09-28T14:08:25.367974+00:00", "trade", 12.45, 13.0]
["2026-09-28T14:08:25.444296+00:00", "trade", 12.445, 6.0]
["2026-09-28T14:08:25.452385+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:08:27.376234+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:28.210204+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:28.210214+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:28.211804+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:08:28.212780+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:28.213157+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:08:28.213257+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:28.223060+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:29.994928+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.033104+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.033586+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.076919+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.085183+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.437517+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.438279+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.438915+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.438996+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.499495+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.501098+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:33.501605+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:34.178676+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:35.240268+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:35.815117+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:36.282940+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:36.283136+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:36.283517+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:36.284078+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:36.530905+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:37.016596+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:37.045836+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:37.046272+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:37.054131+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:41.301927+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:08:42.269655+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:42.270107+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:42.270818+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:42.389706+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:48.489005+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:48.965524+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:50.659962+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:08:53.923225+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:53.923966+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:53.994990+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:54.035908+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:55.079828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:55.144427+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:56.888328+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:56.888934+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:56.889571+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:56.922188+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:56.922945+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:58.027705+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:58.027905+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:58.028091+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:58.028572+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:58.028932+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:58.039508+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:08:59.994959+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:00.454976+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:09:03.979121+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:03.979843+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:03.980354+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:03.980740+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:04.006085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:04.006847+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:10.272048+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:09:11.136944+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:11.137450+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:11.226221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:11.226221+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:11.227449+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:16.022498+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:16.939656+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:16.962019+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:19.680032+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:09:22.005906+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:22.379775+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:22.676011+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:27.299752+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:28.727046+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:09:29.154100+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:29.175301+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:29.994973+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:30.681067+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:09:30.682123+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:09:31.250265+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:31.254292+00:00", "trade", 12.445, 150.0]
["2026-09-28T14:09:31.254725+00:00", "trade", 12.445, 75.0]
["2026-09-28T14:09:31.254827+00:00", "trade", 12.445, 150.0]
["2026-09-28T14:09:31.255882+00:00", "trade", 12.445, 75.0]
["2026-09-28T14:09:31.260829+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:09:31.271447+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:09:31.329976+00:00", "trade", 12.445, 5.0]
["2026-09-28T14:09:34.232497+00:00", "trade", 12.44, 1200.0]
["2026-09-28T14:09:34.233546+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:34.269326+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:34.314345+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:09:34.532854+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:36.317338+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:09:38.279704+00:00", "trade", 12.4426, 1.0]
["2026-09-28T14:09:38.610753+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:09:44.269340+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:09:44.269377+00:00", "trade", 12.445, 101.0]
["2026-09-28T14:09:44.272276+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:09:44.299824+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:09:47.713246+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:09:48.603281+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:48.603351+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:49.286660+00:00", "trade", 12.445, 9.0]
["2026-09-28T14:09:55.439919+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:56.927370+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:56.976484+00:00", "trade", 12.445, 10.0]
["2026-09-28T14:09:56.979584+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:09:56.979647+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:09:57.407776+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:09:57.407779+00:00", "trade", 12.44, 53.0]
["2026-09-28T14:09:57.452372+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:09:57.484375+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:09:58.313258+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:09:58.313397+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:09:59.994992+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:06.725404+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:10:06.930489+00:00", "trade", 12.4476, 1.0]
["2026-09-28T14:10:07.929122+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:07.933297+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:10.417187+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:10:10.419208+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:10:10.421628+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:10:15.793486+00:00", "trade", 12.445, 2.0]
["2026-09-28T14:10:15.931085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:17.347748+00:00", "trade", 12.445, 1.0]
["2026-09-28T14:10:18.084766+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:18.085287+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:18.085733+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:18.090594+00:00", "trade", 12.45, 6.0]
["2026-09-28T14:10:18.090866+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:18.170706+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395581+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:10:21.395585+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395585+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395590+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:10:21.395590+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:10:21.395590+00:00", "trade", 12.45, 9.0]
["2026-09-28T14:10:21.395593+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:10:21.395593+00:00", "trade", 12.45, 6.0]
["2026-09-28T14:10:21.395596+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:10:21.395596+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395615+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395617+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395617+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395621+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395621+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:10:21.395623+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:10:21.395627+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395630+00:00", "trade", 12.45, 91.0]
["2026-09-28T14:10:21.395632+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395632+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395657+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395712+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395822+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395824+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.395827+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:10:21.395828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395828+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395831+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:10:21.395831+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:10:21.395834+00:00", "trade", 12.45, 20.0]
["2026-09-28T14:10:21.395848+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395868+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:10:21.395988+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:10:21.396018+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:10:21.396108+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:10:21.396123+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:10:21.396152+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.396203+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:10:21.396203+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396208+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396224+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396224+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396244+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396264+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396289+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396299+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396374+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396404+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396449+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396459+00:00", "trade", 12.455, 13.0]
["2026-09-28T14:10:21.396479+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396584+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396639+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396710+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396715+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.396765+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.397000+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.397926+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:10:21.398434+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.398723+00:00", "trade", 12.455, 14.0]
["2026-09-28T14:10:21.398723+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:10:21.400176+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:10:21.404323+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.404786+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404786+00:00", "trade", 12.46, 4.0]
["2026-09-28T14:10:21.404789+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:10:21.404789+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:10:21.404793+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:10:21.404795+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:10:21.404798+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:10:21.404798+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404801+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:10:21.404804+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:10:21.404804+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404807+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:10:21.404811+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404811+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404814+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.404817+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404817+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.404817+00:00", "trade", 12.46, 15.0]
["2026-09-28T14:10:21.404822+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.405055+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.405055+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.405060+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.405064+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:21.405078+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:10:21.405150+00:00", "trade", 12.46, 144.0]
["2026-09-28T14:10:21.405275+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:10:21.405325+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:10:21.405363+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:10:21.405385+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.405385+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:10:21.405390+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.405395+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:10:21.405405+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:21.405406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405410+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405415+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405561+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405667+00:00", "trade", 12.46, 150.0]
["2026-09-28T14:10:21.405686+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405846+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405907+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405911+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.405967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.406147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.406162+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.406242+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.406389+00:00", "trade", 12.46, 106.0]
["2026-09-28T14:10:21.406443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.406990+00:00", "trade", 12.46, 150.0]
["2026-09-28T14:10:21.407124+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.407164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.407576+00:00", "trade", 12.46, 150.0]
["2026-09-28T14:10:21.408117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.408127+00:00", "trade", 12.46, 150.0]
["2026-09-28T14:10:21.408402+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.408438+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.408598+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.408638+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.408914+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.415655+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.416552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.416552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.417008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.417404+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.417920+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.417930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.418371+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.418406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.429673+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.430415+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.430811+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.507288+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.508020+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.518434+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.692860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.692940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.693646+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.693977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.694413+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.708377+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:21.811096+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.110629+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.110674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.111316+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.111421+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.390751+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.393823+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.396389+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.721513+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:22.824228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.337847+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:10:23.337850+00:00", "trade", 12.46, 15.0]
["2026-09-28T14:10:23.337874+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.337874+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.337878+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.337880+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:10:23.337883+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.337906+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.337906+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.337910+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.337925+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.337935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.337960+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.338206+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:10:23.338326+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:10:23.338397+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:10:23.338401+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:10:23.338419+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.338421+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.338425+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:10:23.338425+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:10:23.338467+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:10:23.338472+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338612+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338632+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338948+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338948+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.338993+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.339143+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.339188+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.339233+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.339349+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.339394+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.339830+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.340030+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.340035+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.342787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.342837+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.342837+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.344636+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.413816+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.414337+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.414337+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.414342+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.414778+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.418818+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.639649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.640175+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.640175+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.640571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.640772+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.641242+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.641292+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.641332+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.641774+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.642049+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.647773+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:23.648484+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:24.459936+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:24.459956+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:10:26.218517+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:26.218612+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:29.995016+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:33.301136+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:33.302193+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.015165+00:00", "trade", 12.455, 83.0]
["2026-09-28T14:10:34.019351+00:00", "trade", 12.455, 25.0]
["2026-09-28T14:10:34.021506+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.024135+00:00", "trade", 12.455, 91.0]
["2026-09-28T14:10:34.093151+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.094048+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.197164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.197881+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.938879+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:34.939681+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:36.188053+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:36.248587+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:37.409159+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:37.672812+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:37.780288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:37.800817+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:38.001309+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:39.254326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:39.254923+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:39.307784+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:39.308205+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:39.952273+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:40.041099+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:45.434121+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:45.434613+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:45.538926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:45.556613+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.055174+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.055534+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:10:49.056093+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.056148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.056151+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:10:49.056414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.056479+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.056544+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.056584+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.056674+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.056731+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.057185+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.057504+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.058015+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.058887+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:10:49.059431+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.059872+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.060193+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.136690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.136690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.137136+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.137301+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:49.141326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:50.044756+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:50.059211+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:50.059516+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:53.159966+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:55.744825+00:00", "trade", 12.455, 9.0]
["2026-09-28T14:10:55.751068+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:10:55.822870+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:55.822870+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.351273+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.351759+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.407432+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.917115+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.917586+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.939363+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:58.939794+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:10:59.995036+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:00.498935+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:00.682206+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:11:00.682212+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:00.685808+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:11:00.686798+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:00.729111+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:11:00.732597+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:11:00.801491+00:00", "trade", 12.46, 59.0]
["2026-09-28T14:11:00.801494+00:00", "trade", 12.46, 42.0]
["2026-09-28T14:11:00.801512+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801518+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801518+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801521+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801521+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801524+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801570+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801572+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801776+00:00", "trade", 12.46, 70.0]
["2026-09-28T14:11:00.801779+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801785+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:11:00.801791+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801791+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:11:00.801791+00:00", "trade", 12.46, 24.0]
["2026-09-28T14:11:00.801794+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:11:00.801815+00:00", "trade", 12.46, 26.0]
["2026-09-28T14:11:00.801815+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.801997+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:00.802029+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:11:00.802050+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.802050+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.802053+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.802053+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:00.802071+00:00", "trade", 12.46, 377.0]
["2026-09-28T14:11:00.802072+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:00.802147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802257+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802393+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802528+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802583+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802648+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802653+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802688+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.802994+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.804563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.804608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.805009+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.805012+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:11:00.805771+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.812442+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.813444+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.814161+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.814532+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.814637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.815078+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.815549+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.822496+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.822521+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.822987+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.831279+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:11:00.831932+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:11:00.832670+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.832695+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.852632+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.853585+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.854001+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.893941+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.902476+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.902802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.902952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:00.913442+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:01.310096+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:01.894322+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:01.894923+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:01.895164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:01.898156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.108256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.108346+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.108382+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.108828+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.109955+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.124585+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.312061+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.314808+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.315099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.315620+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.315660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.315971+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316101+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316527+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316662+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316933+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.316968+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317424+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317424+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317680+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.317895+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.319489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.319940+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.320381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.320857+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.321223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.321283+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.321664+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.322140+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.323168+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.762717+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:11:02.768355+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:11:02.857429+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858016+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858256+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858873+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858873+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.858973+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.859359+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.859600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.859795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.859840+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.860312+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.860587+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.860757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.860757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.861028+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.861514+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.862396+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:02.868401+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.282095+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.282642+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.283098+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.284897+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.293056+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.294821+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:03.366160+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.125608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.125844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.126119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.126129+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.126320+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.126450+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.126931+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.126971+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.127698+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.127919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.128610+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.130004+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.130054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.130440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.135612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.135993+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.135993+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.136409+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.136484+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:04.176499+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:05.568468+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:05.568909+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:05.838245+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:05.839127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:05.839127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.031459+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:11:07.051447+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:11:07.478729+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.479301+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.562749+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.562805+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.562855+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.563366+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.563406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.563847+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.564208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:07.879228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:08.121094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:08.125950+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:11:08.126416+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:08.126426+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:08.126461+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:08.126461+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:08.234503+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:10.889919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:10.890360+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:10.962241+00:00", "trade", 12.465, 75.0]
["2026-09-28T14:11:10.962996+00:00", "trade", 12.465, 75.0]
["2026-09-28T14:11:11.039907+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:11:11.040362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.040402+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.040818+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.040844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.119596+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.196023+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.196068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.836743+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:11.965996+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:12.217906+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:12.325156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:13.844930+00:00", "trade", 12.4571, 100.0]
["2026-09-28T14:11:13.958945+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:15.523148+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:15.523639+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:15.607699+00:00", "trade", 12.4601, 92.0]
["2026-09-28T14:11:22.825654+00:00", "trade", 12.4443, 100.0]
["2026-09-28T14:11:24.981036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:24.982795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:29.995056+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:32.749317+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:32.806929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.228623+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.799908+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.799968+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.922455+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.922851+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.923658+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:35.923758+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.525224+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:11:40.525246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.525767+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.525861+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:11:40.526719+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530529+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530529+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530535+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530537+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:11:40.530546+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530548+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530550+00:00", "trade", 12.46, 27.0]
["2026-09-28T14:11:40.530553+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:11:40.530555+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530555+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:11:40.530558+00:00", "trade", 12.46, 409.0]
["2026-09-28T14:11:40.530583+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:11:40.530589+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530591+00:00", "trade", 12.46, 132.0]
["2026-09-28T14:11:40.530601+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:11:40.530607+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:11:40.530610+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530613+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530613+00:00", "trade", 12.46, 26.0]
["2026-09-28T14:11:40.530614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530616+00:00", "trade", 12.46, 60.0]
["2026-09-28T14:11:40.530619+00:00", "trade", 12.46, 700.0]
["2026-09-28T14:11:40.530623+00:00", "trade", 12.46, 500.0]
["2026-09-28T14:11:40.530623+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:11:40.530628+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:11:40.530628+00:00", "trade", 12.46, 121.0]
["2026-09-28T14:11:40.530634+00:00", "trade", 12.46, 179.0]
["2026-09-28T14:11:40.530637+00:00", "trade", 12.46, 121.0]
["2026-09-28T14:11:40.530639+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530734+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530734+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530746+00:00", "trade", 12.46, 316.0]
["2026-09-28T14:11:40.530748+00:00", "trade", 12.46, 401.0]
["2026-09-28T14:11:40.530757+00:00", "trade", 12.46, 83.0]
["2026-09-28T14:11:40.530760+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:11:40.530760+00:00", "trade", 12.46, 17.0]
["2026-09-28T14:11:40.530766+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:11:40.530766+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.530769+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530781+00:00", "trade", 12.46, 321.0]
["2026-09-28T14:11:40.530789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530844+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530849+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.530904+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.531105+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:11:40.531145+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531190+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531200+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531202+00:00", "trade", 12.46, 202.0]
["2026-09-28T14:11:40.531205+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531215+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531225+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531225+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:11:40.531241+00:00", "trade", 12.46, 96.0]
["2026-09-28T14:11:40.531283+00:00", "trade", 12.46, 298.0]
["2026-09-28T14:11:40.531283+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:40.531320+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531641+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531721+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531761+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531801+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531801+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531806+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531922+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.531962+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.532082+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.532082+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.532523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.532954+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.533400+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.533845+00:00", "trade", 12.46, 8.0]
["2026-09-28T14:11:40.535164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.536563+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.541083+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.541565+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.542362+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.579976+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.579978+00:00", "trade", 12.45, 56.0]
["2026-09-28T14:11:40.580417+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.580442+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.580442+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.580457+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.580938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.581775+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.586041+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:11:40.587018+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.587459+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.606940+00:00", "trade", 12.455, 84.0]
["2026-09-28T14:11:40.613102+00:00", "trade", 12.45, 11.0]
["2026-09-28T14:11:40.653957+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:11:40.832898+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:40.932174+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:41.049032+00:00", "trade", 12.4555, 30.0]
["2026-09-28T14:11:41.073381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:41.296692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:41.297449+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:41.297930+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:42.220947+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:42.221789+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:42.223273+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:43.485001+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:43.485482+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:44.767419+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:44.895539+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:44.896020+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:45.399944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:45.399944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:45.400425+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:45.422072+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:45.422538+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:45.422989+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.020577+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.050266+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:11:47.051601+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.053066+00:00", "trade", 12.46, 15.0]
["2026-09-28T14:11:47.053286+00:00", "trade", 12.46, 47.0]
["2026-09-28T14:11:47.053286+00:00", "trade", 12.46, 17.0]
["2026-09-28T14:11:47.053681+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.053681+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.053721+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.053801+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.054162+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.054242+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:47.054483+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:49.343029+00:00", "trade", 12.455, 81.0]
["2026-09-28T14:11:49.346565+00:00", "trade", 12.46, 11.0]
["2026-09-28T14:11:49.884402+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:11:49.885040+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:49.885842+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:49.886920+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:49.976216+00:00", "trade", 12.46, 27.0]
["2026-09-28T14:11:49.999383+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:11:49.999994+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:50.003557+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:50.028717+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:50.028782+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:50.973992+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:50.980468+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:51.042741+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:11:52.505335+00:00", "trade", 12.46, 110.0]
["2026-09-28T14:11:53.506629+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:11:58.273485+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:11:59.995075+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:04.381174+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:12:06.537673+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:12:06.537688+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:12:06.537688+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:12:06.537691+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:12:06.537721+00:00", "trade", 12.46, 24.0]
["2026-09-28T14:12:06.537724+00:00", "trade", 12.46, 140.0]
["2026-09-28T14:12:06.537724+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:12:06.537727+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:12:06.537727+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:12:06.537871+00:00", "trade", 12.46, 26.0]
["2026-09-28T14:12:06.537907+00:00", "trade", 12.46, 25.0]
["2026-09-28T14:12:06.537970+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:12:06.538055+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:12:06.538210+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:12:06.538225+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:12:06.538265+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:12:06.538283+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:12:06.538283+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:12:06.538285+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:12:06.538286+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:12:06.538290+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:12:06.538298+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:12:06.538320+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:12:06.538336+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538336+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538346+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538364+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:12:06.538367+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:12:06.538561+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538651+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538812+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538812+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538870+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:12:06.538892+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.538972+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.539127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.539127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.539278+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.539293+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.539333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.539613+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.541132+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.543117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.548535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.550955+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.551296+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.624004+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.624039+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.624280+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.624480+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.628204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.628640+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.638348+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.741880+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.742321+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:06.742762+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:07.060142+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:07.060599+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:07.060604+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:08.740001+00:00", "trade", 12.465, 150.0]
["2026-09-28T14:12:08.740019+00:00", "trade", 12.465, 150.0]
["2026-09-28T14:12:08.740968+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:08.741129+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:08.741530+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:08.751935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:09.011593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:09.035369+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:09.509431+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:12:09.509491+00:00", "trade", 12.465, 4.0]
["2026-09-28T14:12:09.509554+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:12:09.511202+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:09.519225+00:00", "trade", 12.465, 36.0]
["2026-09-28T14:12:09.520942+00:00", "trade", 12.465, 61.0]
["2026-09-28T14:12:09.578236+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:10.220918+00:00", "trade", 12.47, 104.0]
["2026-09-28T14:12:19.135154+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:12:19.480331+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:19.480793+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:19.850277+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:24.266785+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:24.267777+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:26.497570+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:12:26.497627+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:12:26.498448+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:12:26.498995+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:12:26.499215+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:12:29.995100+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:30.043611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:30.045771+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:30.046212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:30.085330+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:31.863713+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:31.864365+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:31.864846+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:31.865282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:33.479434+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:33.479915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:34.277070+00:00", "trade", 12.465, 38.0]
["2026-09-28T14:12:34.278642+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:12:34.279851+00:00", "trade", 12.465, 11.0]
["2026-09-28T14:12:34.284500+00:00", "trade", 12.465, 46.0]
["2026-09-28T14:12:34.652331+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:34.652792+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.228883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.228954+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.230156+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.233179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.247723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.291357+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:36.460395+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:37.055672+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:37.066347+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:37.109846+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:38.685314+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:12:39.953053+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:43.240009+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:12:43.240611+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:12:43.241197+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:12:43.242406+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:12:44.249330+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:44.249400+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:44.258286+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:48.487160+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:12:49.575177+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:49.732817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:49.824140+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:50.302488+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:51.153083+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:51.153539+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:53.602102+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:53.602588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:53.689180+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:53.922134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:53.922600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:54.204767+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:54.205423+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:54.205950+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:54.697580+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:54.715107+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:55.000807+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:55.970767+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:12:55.972307+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:12:56.336847+00:00", "trade", 12.4575, 100.0]
["2026-09-28T14:12:58.053162+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:59.099859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:59.100480+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:59.100926+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:59.392941+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:12:59.995125+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:00.345915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:02.682720+00:00", "trade", 12.4546, 100.0]
["2026-09-28T14:13:02.683634+00:00", "trade", 12.4546, 100.0]
["2026-09-28T14:13:02.812281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:02.812752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:02.819092+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:04.116194+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:04.232371+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:06.104798+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:06.105249+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:06.533468+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:07.725574+00:00", "trade", 12.4691, 144.0]
["2026-09-28T14:13:07.727306+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:13:08.738221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:08.877287+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:10.066152+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:11.366282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:11.743009+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:14.867424+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:13:15.049624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.168583+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.532394+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.532870+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.532905+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.533456+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.533516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.533556+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.534028+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.534188+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.538705+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:13:15.539241+00:00", "trade", 12.465, 23.0]
["2026-09-28T14:13:15.539301+00:00", "trade", 12.465, 53.0]
["2026-09-28T14:13:15.541455+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.541906+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.542342+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:15.582610+00:00", "trade", 12.465, 138.0]
["2026-09-28T14:13:15.583022+00:00", "trade", 12.465, 26.0]
["2026-09-28T14:13:15.583275+00:00", "trade", 12.465, 4.0]
["2026-09-28T14:13:15.584372+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:16.191693+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:16.192169+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:16.245559+00:00", "trade", 12.465, 96.0]
["2026-09-28T14:13:17.135319+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:17.135750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:17.677535+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:17.677996+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:17.678853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:17.679334+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:19.931374+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:19.934337+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:19.934372+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:19.934548+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:19.935414+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:19.955507+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:20.335191+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:20.335672+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:20.339070+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:21.049190+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:21.049611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:21.050107+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:21.994731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:21.995287+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:21.995818+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:29.081159+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:29.156704+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:29.426431+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:29.429353+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:29.995139+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:30.999485+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.381159+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.381886+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382512+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.382552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.676637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769373+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769408+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:13:32.769423+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:13:32.769426+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:13:32.769429+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:13:32.769432+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:13:32.769453+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.769453+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:13:32.769456+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.769460+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.769460+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:13:32.769493+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769501+00:00", "trade", 12.46, 500.0]
["2026-09-28T14:13:32.769507+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.769507+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:13:32.769508+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769533+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769533+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769553+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769774+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769829+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:13:32.769885+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:13:32.769889+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:13:32.769944+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:13:32.769959+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:13:32.769961+00:00", "trade", 12.46, 268.0]
["2026-09-28T14:13:32.769965+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.769965+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.769965+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:13:32.769994+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:13:32.769998+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.770031+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.770034+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770055+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:13:32.770110+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770350+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770367+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:13:32.770375+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770430+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:13:32.770440+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770491+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:13:32.770521+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770556+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770681+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770681+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770686+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770706+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.770796+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.771112+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.771157+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.772160+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.772200+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.778084+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.782264+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:32.789400+00:00", "trade", 12.455, 27.0]
["2026-09-28T14:13:32.846764+00:00", "trade", 12.455, 18.0]
["2026-09-28T14:13:37.440943+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:37.449578+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:39.087171+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:40.538560+00:00", "trade", 12.4608, 100.0]
["2026-09-28T14:13:40.725145+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:41.894604+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:41.896504+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:43.693656+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:43.699931+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:44.046386+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:52.946200+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:54.568206+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:54.568758+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:54.944367+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:54.944883+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.047928+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.047939+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.051106+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.053306+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.054058+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.054630+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.055361+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.056093+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.057942+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.104814+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.104859+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.107019+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.169553+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.170039+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.190528+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:55.190994+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:59.395051+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:59.395211+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:59.396850+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:13:59.995159+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:00.102044+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:00.102079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:00.107116+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:02.914558+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:14:06.179916+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:06.179961+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:06.180021+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:06.180743+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:06.180858+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:06.185609+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:14:06.606858+00:00", "trade", 12.46, 15.0]
["2026-09-28T14:14:07.577307+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:07.677465+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:07.677942+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:07.826956+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:12.793288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.445811+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.446287+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.448778+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.451495+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.451940+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.627438+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.627954+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.727672+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:13.865966+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:14:13.923197+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:14.940068+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:15.012966+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:15.125589+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:15.142946+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:15.183317+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:17.042227+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:17.042963+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:17.154414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:17.155326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:17.256777+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:18.682285+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:23.617118+00:00", "trade", 12.455, 3.0]
["2026-09-28T14:14:23.618363+00:00", "trade", 12.455, 4.0]
["2026-09-28T14:14:23.618844+00:00", "trade", 12.455, 2.0]
["2026-09-28T14:14:25.020302+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:25.020733+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:25.620776+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:25.621177+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:25.816041+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:26.045076+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:26.203524+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:26.258569+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:27.220519+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:27.823409+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:27.823505+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:27.830867+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.107551+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.107987+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.108288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.108448+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.108642+00:00", "trade", 12.455, 136.0]
["2026-09-28T14:14:29.108929+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.109082+00:00", "trade", 12.455, 300.0]
["2026-09-28T14:14:29.110345+00:00", "trade", 12.455, 27.0]
["2026-09-28T14:14:29.110784+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.111430+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:14:29.111946+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.114497+00:00", "trade", 12.455, 75.0]
["2026-09-28T14:14:29.115231+00:00", "trade", 12.455, 25.0]
["2026-09-28T14:14:29.155741+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:14:29.180730+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:29.181022+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:14:29.181777+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:14:29.995179+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:31.495087+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:14:31.495565+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:31.495866+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:31.556425+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:37.823733+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:37.824209+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:39.161563+00:00", "trade", 12.45, 3.0]
["2026-09-28T14:14:39.951513+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:42.449524+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:42.499984+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:42.618762+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:42.638464+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:43.378866+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:43.998135+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:44.158622+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:46.016530+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:46.170451+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:48.070795+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:50.668729+00:00", "trade", 12.45, 14.0]
["2026-09-28T14:14:50.668732+00:00", "trade", 12.45, 86.0]
["2026-09-28T14:14:50.669395+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:50.669410+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:50.671247+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:14:50.672593+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:50.673555+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:50.780515+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:51.383069+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:51.644241+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:51.652871+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:51.882593+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:52.648461+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:52.648912+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:52.649393+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:52.676247+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:52.735749+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:52.904520+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:54.988321+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:55.181210+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.639704+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:14:57.639806+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:14:57.641065+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.642102+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.642644+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.643117+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:14:57.644463+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.648436+00:00", "trade", 12.45, 93.0]
["2026-09-28T14:14:57.648656+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:14:57.649896+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.681557+00:00", "trade", 12.455, 4.0]
["2026-09-28T14:14:57.681608+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:14:57.681813+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:14:57.682453+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.682614+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.682889+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.683075+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.752520+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.758363+00:00", "trade", 12.455, 8.0]
["2026-09-28T14:14:57.758670+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:14:57.761236+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.761722+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:57.798114+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:58.641755+00:00", "trade", 12.455, 1.0]
["2026-09-28T14:14:59.089748+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:59.090204+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:59.090495+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:59.090951+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:59.190969+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:14:59.995199+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.077003+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.077690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.535164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.535595+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.536256+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.930159+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:00.930234+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.525396+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.841343+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843594+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843626+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843636+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:15:01.843638+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843642+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:15:01.843645+00:00", "trade", 12.46, 400.0]
["2026-09-28T14:15:01.843648+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:15:01.843648+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843651+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843651+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843686+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:15:01.843689+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843689+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843693+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:15:01.843702+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:15:01.843709+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843809+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843824+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.843877+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:15:01.843879+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843883+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:15:01.843883+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:15:01.843888+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843888+00:00", "trade", 12.46, 42.0]
["2026-09-28T14:15:01.843888+00:00", "trade", 12.46, 23.0]
["2026-09-28T14:15:01.843891+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.843959+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.844054+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:15:01.844215+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844225+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844230+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844230+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844258+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.844260+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844260+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844261+00:00", "trade", 12.46, 86.0]
["2026-09-28T14:15:01.844345+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:15:01.844468+00:00", "trade", 12.46, 140.0]
["2026-09-28T14:15:01.844468+00:00", "trade", 12.46, 226.0]
["2026-09-28T14:15:01.844471+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.844507+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:01.844551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.844706+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.844827+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.844827+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.844897+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.845067+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.845939+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.846064+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.846255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.846901+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.847036+00:00", "trade", 12.46, 13.0]
["2026-09-28T14:15:01.847107+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.847588+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.848670+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.851948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.861744+00:00", "trade", 12.465, 19.0]
["2026-09-28T14:15:01.863802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.863834+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:15:01.864318+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.867074+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.867515+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.867545+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.904374+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:01.904884+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.905011+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:15:01.905195+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.905326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.905406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.905641+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.928416+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:15:01.928892+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.928892+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.928896+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.928896+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.928937+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.929337+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.930094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.944809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.945250+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:01.945260+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:02.055738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:03.845398+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:03.846541+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:15:08.846729+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:15:09.628078+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:09.628188+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:09.628343+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:09.628554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.427619+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:11.427621+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.427622+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:15:11.427622+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:15:11.427757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.428624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.428624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.429822+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.439023+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.439465+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:11.450053+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:15:12.431084+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:15:12.462314+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:12.464520+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:20.890893+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:15:25.380715+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:15:29.995223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:31.181422+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:32.088792+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:32.088937+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:32.089018+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:32.089258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:32.089739+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:32.090656+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:36.009368+00:00", "trade", 12.465, 80.0]
["2026-09-28T14:15:36.015316+00:00", "trade", 12.465, 25.0]
["2026-09-28T14:15:36.021613+00:00", "trade", 12.465, 95.0]
["2026-09-28T14:15:36.059964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:36.064069+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.560536+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.560797+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.560817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.560997+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.563112+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:37.640902+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:38.566246+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:15:38.567070+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:15:38.573186+00:00", "trade", 12.465, 7.0]
["2026-09-28T14:15:38.602455+00:00", "trade", 12.465, 193.0]
["2026-09-28T14:15:39.060356+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:39.063243+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.813048+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:41.814627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.169984+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:45.172861+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:47.574187+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:15:55.333699+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:15:55.337295+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:15:59.995248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:02.935960+00:00", "trade", 12.4677, 24.0]
["2026-09-28T14:16:08.686277+00:00", "trade", 12.4593, 100.0]
["2026-09-28T14:16:23.619952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:23.982721+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:23.985006+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:23.986380+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:24.612946+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:27.019711+00:00", "trade", 12.465, 238.0]
["2026-09-28T14:16:27.019750+00:00", "trade", 12.465, 62.0]
["2026-09-28T14:16:27.020150+00:00", "trade", 12.465, 38.0]
["2026-09-28T14:16:27.675997+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:28.840803+00:00", "trade", 12.465, 90.0]
["2026-09-28T14:16:29.425726+00:00", "trade", 12.4561, 51.0]
["2026-09-28T14:16:29.482652+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:29.593411+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:29.995268+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:30.360221+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.335404+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.507984+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.508942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.509022+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.509348+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.509809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:35.510952+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:38.565534+00:00", "trade", 12.4647, 100.0]
["2026-09-28T14:16:40.080915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:40.500253+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:41.050626+00:00", "trade", 12.461, 30.0]
["2026-09-28T14:16:43.020031+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:43.021073+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:43.021619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:43.038429+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:43.091671+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:43.094212+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:46.457708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:46.457708+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:46.459613+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:53.356450+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:53.357121+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:54.738660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:54.738680+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:54.820304+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:54.991226+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:55.188866+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.586067+00:00", "trade", 12.464, 100.0]
["2026-09-28T14:16:56.587440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.587616+00:00", "trade", 12.47, 30.0]
["2026-09-28T14:16:56.588187+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588187+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588237+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588473+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588678+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.588749+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.589155+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:56.589315+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.216117+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.224497+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.226241+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.526696+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.527463+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.529508+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:57.530250+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:58.157859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:58.609980+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:58.614180+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:59.573012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:16:59.995287+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:00.386474+00:00", "trade", 12.4574, 100.0]
["2026-09-28T14:17:00.391049+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:00.393425+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:00.888463+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:00.889370+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:01.088935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:01.134208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.045196+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:17:04.157500+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.249448+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.249769+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.249930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.250651+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.331594+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.332115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.332551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.365203+00:00", "trade", 12.465, 30.0]
["2026-09-28T14:17:04.366567+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:04.378004+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:17:04.391515+00:00", "trade", 12.465, 37.0]
["2026-09-28T14:17:04.425718+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:05.857326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:06.667955+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:06.668547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:10.916504+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:17:10.917876+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:10.918337+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:10.918819+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:10.942672+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:17:11.166498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.387930+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.388411+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.388852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.388888+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.389324+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.419375+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:11.639133+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:12.230606+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:13.627752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:16.130695+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:16.130765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:25.381701+00:00", "trade", 12.4647, 1.0]
["2026-09-28T14:17:25.383078+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:25.383559+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:25.445687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:25.644355+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:26.014561+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:26.030770+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.006688+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:17:27.006775+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:17:27.006778+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:17:27.006781+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.006781+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.006787+00:00", "trade", 12.46, 90.0]
["2026-09-28T14:17:27.006787+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.006791+00:00", "trade", 12.46, 600.0]
["2026-09-28T14:17:27.006794+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:17:27.006796+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:17:27.007067+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:17:27.007069+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.007070+00:00", "trade", 12.46, 1500.0]
["2026-09-28T14:17:27.007073+00:00", "trade", 12.46, 886.0]
["2026-09-28T14:17:27.007112+00:00", "trade", 12.46, 800.0]
["2026-09-28T14:17:27.007124+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.007127+00:00", "trade", 12.46, 614.0]
["2026-09-28T14:17:27.007241+00:00", "trade", 12.46, 12.0]
["2026-09-28T14:17:27.007244+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.007330+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.007355+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.007365+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.007385+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.007405+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007415+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007415+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007415+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007420+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007435+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007440+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007455+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007585+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007585+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007595+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007647+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.007650+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.007650+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.007650+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.007680+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.007766+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.007806+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.007846+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008006+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008086+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008126+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008167+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008207+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008207+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008317+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008562+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008673+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008673+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008808+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.008808+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.009129+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.009569+00:00", "trade", 12.455, 21.0]
["2026-09-28T14:17:27.009996+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.020321+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.020411+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.028690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.056273+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:17:27.056483+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:17:27.057063+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.057303+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.109999+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.110480+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.110961+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.111598+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.201392+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.203828+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203832+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203832+00:00", "trade", 12.46, 83.0]
["2026-09-28T14:17:27.203834+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203837+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203837+00:00", "trade", 12.46, 67.0]
["2026-09-28T14:17:27.203840+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203844+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203844+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203888+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203894+00:00", "trade", 12.46, 26.0]
["2026-09-28T14:17:27.203897+00:00", "trade", 12.46, 30.0]
["2026-09-28T14:17:27.203900+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203900+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:17:27.203907+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:17:27.203907+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203909+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:17:27.203924+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:17:27.203943+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.203993+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204008+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204008+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204087+00:00", "trade", 12.46, 300.0]
["2026-09-28T14:17:27.204087+00:00", "trade", 12.46, 26.0]
["2026-09-28T14:17:27.204093+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204118+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204138+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204153+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204153+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204158+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204158+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204389+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204394+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204399+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204414+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:17:27.204459+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.204469+00:00", "trade", 12.46, 273.0]
["2026-09-28T14:17:27.204474+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.204474+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.204474+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.204504+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.204509+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:17:27.204589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204614+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204669+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204754+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204754+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204763+00:00", "trade", 12.46, 1.0]
["2026-09-28T14:17:27.204785+00:00", "trade", 12.46, 76.0]
["2026-09-28T14:17:27.204785+00:00", "trade", 12.46, 76.0]
["2026-09-28T14:17:27.204785+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204790+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204830+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.204903+00:00", "trade", 12.46, 55.0]
["2026-09-28T14:17:27.204905+00:00", "trade", 12.46, 29.0]
["2026-09-28T14:17:27.204905+00:00", "trade", 12.46, 16.0]
["2026-09-28T14:17:27.205065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205065+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205070+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205110+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205110+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205254+00:00", "trade", 12.46, 169.0]
["2026-09-28T14:17:27.205301+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205301+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205381+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205431+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205471+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205591+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205832+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.205942+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.206589+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.209431+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.209902+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.210233+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.210393+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.210714+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.210869+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.304823+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.305344+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.305665+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.305665+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.305665+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.305820+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.306101+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.383049+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:27.383530+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:29.995308+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:31.126488+00:00", "trade", 12.465, 2.0]
["2026-09-28T14:17:31.127547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:32.300648+00:00", "trade", 12.465, 9.0]
["2026-09-28T14:17:34.276101+00:00", "trade", 12.465, 12.0]
["2026-09-28T14:17:34.281692+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:17:34.285478+00:00", "trade", 12.465, 15.0]
["2026-09-28T14:17:35.287063+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:17:35.880571+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:35.881012+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:36.287021+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:17:38.864283+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.864333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.864333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.864378+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.865145+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.865260+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.972977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:38.973413+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:40.760860+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:17:40.761920+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:41.762355+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:17:43.762662+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:17:47.376430+00:00", "trade", 12.465, 75.0]
["2026-09-28T14:17:47.378000+00:00", "trade", 12.465, 75.0]
["2026-09-28T14:17:47.669362+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:47.671001+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:48.762402+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:17:49.794149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:49.794651+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:50.123358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:54.631835+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:54.631865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:54.681363+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:17:54.762074+00:00", "trade", 12.465, 3.0]
["2026-09-28T14:17:55.810044+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:17:59.995326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:00.753646+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:00.768006+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:04.352791+00:00", "trade", 12.465, 4.0]
["2026-09-28T14:18:04.368608+00:00", "trade", 12.465, 16.0]
["2026-09-28T14:18:04.409863+00:00", "trade", 12.465, 12.0]
["2026-09-28T14:18:06.938799+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:18:11.020184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:11.021171+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:11.106010+00:00", "trade", 12.4586, 100.0]
["2026-09-28T14:18:13.702694+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:13.703461+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:16.036216+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:18:17.019941+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:19.322767+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:19.840179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.948333+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:28.948369+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.948935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.948975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.948975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.948975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.949015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.949271+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:18:28.949298+00:00", "trade", 12.47, 144.0]
["2026-09-28T14:18:28.950161+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:18:28.951176+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.951817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.951817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.952378+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:28.952820+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:29.098862+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:29.995341+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:30.776034+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:30.776611+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:30.776641+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:30.783247+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:31.377253+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:18:31.377335+00:00", "trade", 12.47, 56.0]
["2026-09-28T14:18:33.867941+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:18:38.421846+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:18:38.421889+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.421909+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.421912+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:18:38.421918+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.421918+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:18:38.421922+00:00", "trade", 12.47, 20.0]
["2026-09-28T14:18:38.421924+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.421924+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.421928+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:18:38.421928+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.421930+00:00", "trade", 12.47, 17.0]
["2026-09-28T14:18:38.421930+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:18:38.421933+00:00", "trade", 12.47, 40.0]
["2026-09-28T14:18:38.421945+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.421948+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.421954+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.421954+00:00", "trade", 12.47, 50.0]
["2026-09-28T14:18:38.421957+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:18:38.421957+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:18:38.422014+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422019+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422085+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422105+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:18:38.422110+00:00", "trade", 12.47, 120.0]
["2026-09-28T14:18:38.422110+00:00", "trade", 12.47, 70.0]
["2026-09-28T14:18:38.422114+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.422114+00:00", "trade", 12.47, 24.0]
["2026-09-28T14:18:38.422115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422116+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.422119+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:18:38.422119+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:18:38.422119+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422138+00:00", "trade", 12.47, 24.0]
["2026-09-28T14:18:38.422138+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.422153+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:18:38.422171+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.422260+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422395+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422411+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:18:38.422425+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:18:38.422455+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:38.422526+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:38.422536+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:38.422536+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:38.422561+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:18:38.422576+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422671+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422776+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422846+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422936+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422936+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.422942+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423017+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423097+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423217+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423257+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423288+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423378+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423378+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423458+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423498+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.423738+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.424305+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.424405+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.424856+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.426525+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.428981+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.441822+00:00", "trade", 12.475, 7.0]
["2026-09-28T14:18:38.442172+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.457629+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.457669+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.461796+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:18:38.461841+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:18:38.462235+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.523205+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.524152+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:38.834631+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.259167+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.967293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:39.967673+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.271837+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:18:40.271904+00:00", "trade", 12.48, 144.0]
["2026-09-28T14:18:40.271916+00:00", "trade", 12.48, 20.0]
["2026-09-28T14:18:40.271919+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271949+00:00", "trade", 12.48, 23.0]
["2026-09-28T14:18:40.271952+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271955+00:00", "trade", 12.48, 9.0]
["2026-09-28T14:18:40.271961+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:18:40.271961+00:00", "trade", 12.48, 63.0]
["2026-09-28T14:18:40.271964+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:18:40.271964+00:00", "trade", 12.48, 7.0]
["2026-09-28T14:18:40.271968+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271970+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271974+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271974+00:00", "trade", 12.48, 83.0]
["2026-09-28T14:18:40.271979+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271979+00:00", "trade", 12.48, 10.0]
["2026-09-28T14:18:40.271979+00:00", "trade", 12.48, 4.0]
["2026-09-28T14:18:40.271984+00:00", "trade", 12.48, 17.0]
["2026-09-28T14:18:40.271984+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271984+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:18:40.271988+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:18:40.271988+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271988+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.271991+00:00", "trade", 12.48, 80.0]
["2026-09-28T14:18:40.271994+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.271997+00:00", "trade", 12.48, 1000.0]
["2026-09-28T14:18:40.271997+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272003+00:00", "trade", 12.48, 5.0]
["2026-09-28T14:18:40.272009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272009+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272013+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272018+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272030+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272033+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272043+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272048+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272098+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272108+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272108+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272168+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272178+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272193+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272229+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272234+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272234+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272244+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272249+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272254+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272304+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272394+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.272444+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:40.272509+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:40.272541+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272541+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272544+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272544+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272577+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.272579+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.272595+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.272690+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.272755+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.272775+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.272940+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273061+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273176+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273216+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273296+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273376+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.273527+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.273998+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.274023+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.274114+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.274682+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.274699+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.274850+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.275000+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.275260+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.275526+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.275752+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.275816+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.275857+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.275876+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:18:40.276414+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.276989+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.277584+00:00", "trade", 12.48, 150.0]
["2026-09-28T14:18:40.277737+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.277967+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.277992+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.283776+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.283957+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.284543+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.285260+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.285701+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.285986+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.298478+00:00", "trade", 12.485, 100.0]
["2026-09-28T14:18:40.298481+00:00", "quote", 12.48, 12.49]
["2026-09-28T14:18:40.298482+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:18:40.298485+00:00", "trade", 12.48, 600.0]
["2026-09-28T14:18:40.298487+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.298490+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.298490+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.298493+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.298493+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.298601+00:00", "trade", 12.48, 400.0]
["2026-09-28T14:18:40.299178+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:18:40.299403+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:40.299428+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:40.299463+00:00", "quote", 12.48, 12.48]
["2026-09-28T14:18:40.299506+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:18:40.299509+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.299512+00:00", "trade", 12.48, 300.0]
["2026-09-28T14:18:40.299512+00:00", "trade", 12.48, 200.0]
["2026-09-28T14:18:40.299515+00:00", "trade", 12.48, 100.0]
["2026-09-28T14:18:40.299539+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.299615+00:00", "trade", 12.48, 67.0]
["2026-09-28T14:18:40.299709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.299729+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.299764+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.299774+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.299940+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.300090+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.300260+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.300340+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.300957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.301253+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.302110+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.322652+00:00", "trade", 12.48, 6.0]
["2026-09-28T14:18:40.323992+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.352069+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.352165+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:18:40.358644+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.358669+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.358669+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.373129+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.373129+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.405130+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.719338+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.720982+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:40.810500+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.259659+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.260140+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.260180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.549033+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.549509+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.549584+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.550150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.550469+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:18:41.550551+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.551298+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.551388+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.551474+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.551634+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552105+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552105+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552150+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552541+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552832+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.552872+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.553258+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.553699+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.672953+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.760543+00:00", "trade", 12.475, 300.0]
["2026-09-28T14:18:41.760581+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.761263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.761729+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.761784+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.762180+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.762701+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.762701+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.763263+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.763704+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.777025+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.777426+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.777948+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.778308+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.778825+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.779707+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.780188+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.780589+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:41.782228+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:43.196409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.600827+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.601308+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.601749+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:45.603709+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:51.201010+00:00", "trade", 12.475, 4.0]
["2026-09-28T14:18:52.342900+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:52.354303+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:56.790187+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:57.005409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:57.989356+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:57.989882+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:57.991416+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.005940+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.006006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.006522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.006522+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.007324+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.009293+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.011333+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.036749+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:58.475849+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:18:59.995361+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:02.969676+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:03.627096+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:03.627141+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:03.629216+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:03.629326+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:08.105319+00:00", "trade", 12.4623, 1.0]
["2026-09-28T14:19:10.539863+00:00", "trade", 12.47, 500.0]
["2026-09-28T14:19:10.539875+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.539878+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539882+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539884+00:00", "trade", 12.47, 4.0]
["2026-09-28T14:19:10.539885+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.539888+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539888+00:00", "trade", 12.47, 1100.0]
["2026-09-28T14:19:10.539890+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539890+00:00", "trade", 12.47, 274.0]
["2026-09-28T14:19:10.539893+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:19:10.539893+00:00", "trade", 12.47, 400.0]
["2026-09-28T14:19:10.539924+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539929+00:00", "trade", 12.47, 1104.0]
["2026-09-28T14:19:10.539930+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.539939+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539939+00:00", "trade", 12.47, 1104.0]
["2026-09-28T14:19:10.539951+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.539955+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.539962+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.539965+00:00", "trade", 12.47, 318.0]
["2026-09-28T14:19:10.539966+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540001+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540006+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540011+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540066+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540089+00:00", "trade", 12.47, 27.0]
["2026-09-28T14:19:10.540091+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540092+00:00", "trade", 12.47, 13.0]
["2026-09-28T14:19:10.540092+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:19:10.540182+00:00", "trade", 12.47, 6.0]
["2026-09-28T14:19:10.540256+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540281+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540366+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:19:10.540444+00:00", "trade", 12.47, 19.0]
["2026-09-28T14:19:10.540447+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540447+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540480+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.540484+00:00", "trade", 12.47, 42.0]
["2026-09-28T14:19:10.540487+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540497+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540507+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540534+00:00", "trade", 12.47, 58.0]
["2026-09-28T14:19:10.540537+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:19:10.540537+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540542+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:19:10.540572+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540602+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540612+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540697+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540697+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540938+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.540973+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541013+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541133+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541294+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541334+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541334+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541339+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541574+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.541935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.542131+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.542416+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.542973+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.551899+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.552149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.553057+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.558760+00:00", "trade", 12.47, 9.0]
["2026-09-28T14:19:10.580944+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:19:10.581429+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.581865+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.582346+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.640795+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.640921+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.718951+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.741761+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:10.885759+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:11.060575+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:11.061066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:12.700954+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.120919+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:13.124296+00:00", "trade", 12.46, 24.0]
["2026-09-28T14:19:13.124773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:19.264518+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:19.264563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:19:19.264623+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.265610+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.265690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.266051+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.266081+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.266327+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.266447+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.266532+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.267049+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.271093+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.271214+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.271569+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.271650+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.271690+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.272010+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.298503+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.298659+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.299015+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.299100+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.299140+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.312903+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.313063+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.313424+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.313519+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.313519+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.361824+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.361960+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.362325+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.362325+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.362401+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.362406+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.362521+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.369843+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.370044+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.370365+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.370445+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.370485+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.380048+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.380248+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.380529+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.380529+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.380569+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.380569+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.380604+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.380689+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.380689+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.380689+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.381090+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.381090+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.381125+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.381165+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.391966+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.392131+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.392517+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.392532+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.392557+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.392573+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.392613+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.395174+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.395334+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.395650+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.395730+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.395770+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.408410+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.408616+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.408891+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.408921+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.408956+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.409027+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.409057+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.409062+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.420780+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421020+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.421261+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421261+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421341+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421421+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.421461+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421742+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421782+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.421902+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.429621+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.429811+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.430067+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.430067+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.430137+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.430222+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.430242+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.430703+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.441108+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.441268+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.441549+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.441585+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.441589+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.441669+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.441709+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.441750+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.442145+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.442266+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.442271+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.442707+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.442747+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.495287+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.495683+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.495763+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.495763+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.495803+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.495969+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.496044+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.496154+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.496525+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.496886+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.497006+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.497367+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.497688+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.498084+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.498164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.498164+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.498525+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.498565+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.498885+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.499246+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.499327+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.499482+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.499687+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.500003+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.500124+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.500565+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:19:19.538735+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.539176+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.539527+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.596157+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:19.596157+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:20.719401+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:20.721085+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:20.721085+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:20.769260+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:26.902484+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.527326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.527617+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.528143+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.528574+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.529015+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.529416+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.531175+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.531606+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.533937+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.534338+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:27.537896+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:29.995381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.164944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.165430+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.165430+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.165871+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.165871+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.166312+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.275272+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:30.279346+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:42.764074+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:44.989326+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:44.989327+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:19:44.989506+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:44.989847+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:44.992373+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:49.187452+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:19:49.490545+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:49.500434+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:52.184468+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:52.184628+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:52.278938+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:52.279023+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:56.401075+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:56.403761+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:57.149481+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:19:58.810691+00:00", "trade", 12.4743, 1.0]
["2026-09-28T14:19:59.556226+00:00", "trade", 12.4595, 100.0]
["2026-09-28T14:19:59.995400+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:00.564690+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:00.568289+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:00.568364+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:00.570474+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:00.634211+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:00.634286+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:05.328770+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:05.329101+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:08.870594+00:00", "trade", 12.4529, 5.0]
["2026-09-28T14:20:08.891497+00:00", "trade", 12.4529, 1.0]
["2026-09-28T14:20:10.029770+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:10.029830+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:10.029830+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:11.796235+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:16.124914+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:16.125009+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:17.774325+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:17.774385+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:17.774390+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:18.323988+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:18.324048+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:18.371659+00:00", "trade", 12.455, 10.0]
["2026-09-28T14:20:19.127286+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:20.948701+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:25.688458+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:25.689039+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:20:26.839147+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:27.603737+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:27.604223+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:27.697811+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:27.786562+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:27.814639+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:28.940960+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:29.076828+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:29.560735+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:29.995430+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:31.470556+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:37.021905+00:00", "trade", 12.455, 59.0]
["2026-09-28T14:20:39.371603+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:39.372139+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:39.955994+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:40.371168+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:43.026152+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:44.421945+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:20:59.995445+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:01.263523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.480331+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.480381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.480386+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.480426+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.481178+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.481298+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.553225+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.606612+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:07.984235+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:09.803080+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:09.803105+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:09.803110+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:11.198337+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:11.200351+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:12.774979+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:12.775771+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:13.259141+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:13.290867+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:13.607571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:14.108313+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:14.208606+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.457710+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.457735+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.458256+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.458271+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.458286+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.458401+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:15.463850+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:17.591898+00:00", "trade", 12.45, 17.0]
["2026-09-28T14:21:18.222952+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:18.223403+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:18.257404+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:18.335550+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:21.607734+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:21.609190+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:21:21.639434+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:22.596169+00:00", "trade", 12.455, 141.0]
["2026-09-28T14:21:23.553846+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:28.739297+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:21:28.739876+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:28.740246+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:28.740292+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:28.740327+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:28.746692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:29.995459+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:31.652343+00:00", "trade", 12.45, 1.0]
["2026-09-28T14:21:31.673150+00:00", "trade", 12.45, 11.0]
["2026-09-28T14:21:31.706108+00:00", "trade", 12.4652, 100.0]
["2026-09-28T14:21:38.235613+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:39.020792+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:42.864121+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:43.610121+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:46.673955+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:46.674556+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:47.598622+00:00", "trade", 12.451, 65.0]
["2026-09-28T14:21:47.609376+00:00", "trade", 12.45, 1300.0]
["2026-09-28T14:21:47.609376+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:47.609772+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:21:47.609776+00:00", "trade", 12.45, 1100.0]
["2026-09-28T14:21:47.610278+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:21:47.610298+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:21:47.610319+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:21:47.610323+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:21:47.610333+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:21:47.610344+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:21:47.610380+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:21:47.610424+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610544+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610564+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610584+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610604+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610659+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610699+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610749+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610860+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.610985+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611100+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611145+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611180+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611220+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611341+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611461+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611501+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611541+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611621+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611742+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611782+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.611982+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.612183+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.612263+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.612263+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.612749+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.613025+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.628426+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.630356+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.634865+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:21:47.637586+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:21:47.711524+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.711524+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.744663+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:47.830217+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:50.645923+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:21:53.018435+00:00", "trade", 12.441, 100.0]
["2026-09-28T14:21:53.789422+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:21:54.569779+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:21:59.995484+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:00.692270+00:00", "trade", 12.44, 60.0]
["2026-09-28T14:22:00.692270+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:22:00.692273+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:00.692338+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:00.693195+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:02.119916+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:02.119966+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:02.120021+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:14.122288+00:00", "trade", 12.441, 65.0]
["2026-09-28T14:22:14.129675+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:14.129677+00:00", "trade", 12.44, 60.0]
["2026-09-28T14:22:14.130380+00:00", "quote", 12.43, 12.45]
["2026-09-28T14:22:14.130384+00:00", "trade", 12.44, 1300.0]
["2026-09-28T14:22:14.130430+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130440+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130440+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130465+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130505+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130505+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130605+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130640+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130642+00:00", "trade", 12.44, 96.0]
["2026-09-28T14:22:14.130645+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130681+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130726+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130731+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.130731+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.131026+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.131161+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.131963+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.132961+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.133228+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:22:14.137754+00:00", "trade", 12.44, 800.0]
["2026-09-28T14:22:14.141446+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.141887+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.142484+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.142488+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.143766+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.144323+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.145927+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.146408+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.164903+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:22:14.235540+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.235545+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:14.945365+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:15.259608+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:15.261884+00:00", "trade", 12.435, 19.0]
["2026-09-28T14:22:15.314720+00:00", "trade", 12.435, 40.0]
["2026-09-28T14:22:15.486122+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:15.691135+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:17.349813+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:17.351206+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:17.351938+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:17.352599+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:20.875916+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:20.876197+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:20.876352+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:21.119135+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:21.120072+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:21.254598+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:21.380317+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:21.780645+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:21.812957+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:24.536771+00:00", "trade", 12.4456, 7.0]
["2026-09-28T14:22:29.275836+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:29.995509+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:30.733200+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:30.733716+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:31.088553+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:22:31.809341+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:32.195581+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:32.196282+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:32.677748+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:32.690263+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:32.691311+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:32.693691+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:34.060159+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:34.281665+00:00", "trade", 12.435, 24.0]
["2026-09-28T14:22:37.181065+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:22:37.317603+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:37.318079+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:37.318094+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:37.318926+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:37.406379+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:37.407527+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:40.310988+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:40.902215+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:22:41.465943+00:00", "trade", 12.4638, 100.0]
["2026-09-28T14:22:41.904907+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:41.905017+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:41.905949+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:41.906110+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:41.906701+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:42.676877+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:22:44.036125+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:22:44.121700+00:00", "trade", 12.4449, 1.0]
["2026-09-28T14:22:46.518649+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:46.519251+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:46.519291+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:46.519727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:46.519727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:47.736939+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:48.937615+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:22:49.512781+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:49.513698+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:49.602289+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.753384+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.753845+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.891147+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.973584+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:22:50.974147+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974150+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974150+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974150+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974153+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974171+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:22:50.974171+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974171+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974174+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974177+00:00", "trade", 12.44, 89.0]
["2026-09-28T14:22:50.974183+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974189+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:22:50.974189+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974204+00:00", "trade", 12.44, 24.0]
["2026-09-28T14:22:50.974204+00:00", "trade", 12.44, 18.0]
["2026-09-28T14:22:50.974210+00:00", "trade", 12.44, 60.0]
["2026-09-28T14:22:50.974210+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:22:50.974213+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:22:50.974219+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:22:50.974222+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974225+00:00", "trade", 12.44, 400.0]
["2026-09-28T14:22:50.974229+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974229+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:22:50.974230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974235+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974235+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974250+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974285+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974335+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974376+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974470+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974546+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:22:50.974661+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:22:50.974706+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:22:50.974760+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974763+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974775+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974811+00:00", "trade", 12.44, 42.0]
["2026-09-28T14:22:50.974811+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.974853+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:22:50.974861+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.974892+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:22:50.975007+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975177+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975217+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975338+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975338+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975373+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975373+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975448+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975498+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975563+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975563+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.975683+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.977453+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.987411+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.989285+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:22:50.990554+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.990579+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:50.990604+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:51.009970+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:51.084929+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:51.178561+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:51.179057+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:51.259133+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:51.259669+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:52.021155+00:00", "trade", 12.445, 16.0]
["2026-09-28T14:22:52.365568+00:00", "trade", 12.4623, 100.0]
["2026-09-28T14:22:55.055725+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:55.055861+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:55.055931+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.138423+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.220971+00:00", "trade", 12.445, 105.0]
["2026-09-28T14:22:58.259287+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:22:58.260333+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.260333+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.260769+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.261225+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.309430+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.309906+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.339446+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.643986+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.645700+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.793878+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:58.797838+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:22:59.995534+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:01.901290+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:03.591703+00:00", "trade", 12.4434, 1.0]
["2026-09-28T14:23:04.199154+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:04.199610+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:04.199946+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:04.248632+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:04.249083+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:08.021337+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:08.021463+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:08.038122+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:08.038563+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:11.534735+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:15.019956+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:15.020002+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:15.020052+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:15.020593+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:15.023911+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:15.777916+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:17.592709+00:00", "trade", 12.4433, 1.0]
["2026-09-28T14:23:18.903951+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:18.918937+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:21.187437+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:21.467965+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:28.669667+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:29.995548+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:31.264950+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:31.265431+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:31.319249+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:34.177658+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:34.521687+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:41.104457+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:23:42.144687+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:50.225395+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:23:50.369520+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:50.503985+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:55.726477+00:00", "trade", 12.4624, 100.0]
["2026-09-28T14:23:58.433379+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:59.017089+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:23:59.995558+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.124921+00:00", "trade", 12.44, 16.0]
["2026-09-28T14:24:02.124931+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.124936+00:00", "trade", 12.44, 1166.0]
["2026-09-28T14:24:02.124942+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:02.124945+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:02.124945+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:02.124987+00:00", "trade", 12.44, 134.0]
["2026-09-28T14:24:02.125016+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125031+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125077+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125222+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125246+00:00", "trade", 12.44, 22.0]
["2026-09-28T14:24:02.125262+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125267+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:24:02.125307+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125317+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125493+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125493+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:24:02.125528+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125541+00:00", "trade", 12.44, 194.0]
["2026-09-28T14:24:02.125541+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:02.125544+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:02.125548+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125548+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125553+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125563+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125563+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:24:02.125577+00:00", "trade", 12.44, 194.0]
["2026-09-28T14:24:02.125598+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.125601+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:02.125603+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.125618+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.125924+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.126014+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.126219+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.126289+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.126530+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.126771+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.127006+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.127457+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.128304+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.128369+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.128780+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.134114+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:24:02.148275+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:24:02.148867+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:24:02.149348+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:24:02.163353+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.230808+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.231059+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.292515+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:02.292946+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:06.569095+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:06.919820+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:06.919925+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.020810+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.135603+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.262290+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.262771+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.676646+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.683347+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:07.993889+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:24:09.367105+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.400349+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.400394+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.400410+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.400444+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.400499+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.401306+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.401472+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.403025+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.403456+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.468867+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.468917+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:09.471368+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:10.472214+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:24:10.472768+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:24:10.472852+00:00", "trade", 12.435, 10.0]
["2026-09-28T14:24:10.478785+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:24:10.479552+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:24:10.479612+00:00", "trade", 12.435, 41.0]
["2026-09-28T14:24:10.480295+00:00", "trade", 12.435, 5.0]
["2026-09-28T14:24:11.120298+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:11.120664+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:11.149828+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:11.586189+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:24:11.596444+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:24:11.597240+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:24:11.597929+00:00", "trade", 12.435, 2.0]
["2026-09-28T14:24:11.598771+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:24:13.203060+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:24:13.455010+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:16.257967+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:16.267934+00:00", "trade", 12.43, 79.0]
["2026-09-28T14:24:16.270812+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:24:16.273094+00:00", "trade", 12.4391, 4.0]
["2026-09-28T14:24:17.269651+00:00", "trade", 12.435, 21.0]
["2026-09-28T14:24:20.578777+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:21.375599+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.395062+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.397666+00:00", "trade", 12.435, 32.0]
["2026-09-28T14:24:25.398665+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.398700+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.398745+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.398896+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.399141+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.399221+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.441637+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.529206+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.529757+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.530770+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.530770+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.531020+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.531587+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.532328+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:25.674632+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:26.055980+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:26.056471+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:26.523147+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:29.995572+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:35.388001+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:24:35.762073+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:35.762549+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:35.763076+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:39.263500+00:00", "trade", 12.435, 79.0]
["2026-09-28T14:24:42.639353+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:45.017868+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:24:45.017870+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:45.018869+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:24:45.018988+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:45.019304+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:45.032044+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:47.406177+00:00", "trade", 12.435, 28.0]
["2026-09-28T14:24:53.606950+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:53.608153+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:53.608218+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:53.608594+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:53.628511+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:57.262040+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:57.262952+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:57.468567+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:24:59.995602+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:00.739924+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:00.740119+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:01.004624+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:01.005050+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:03.480140+00:00", "trade", 12.435, 1.0]
["2026-09-28T14:25:03.481520+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:03.481991+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:03.482026+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:04.579844+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:06.400960+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:25:06.401026+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:25:06.460023+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:25:06.460727+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:25:06.460790+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:25:06.460811+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:25:06.460928+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:25:11.332705+00:00", "trade", 12.4375, 1.0]
["2026-09-28T14:25:11.463615+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:25:13.000362+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:13.000387+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:14.992606+00:00", "trade", 12.4418, 100.0]
["2026-09-28T14:25:16.541321+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:16.943138+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:16.989072+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:22.936473+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:25:22.937406+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:22.937446+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:23.953870+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:23.955815+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:27.161656+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:29.995622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:32.252706+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:25:33.240475+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:33.241272+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:33.241713+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:35.793803+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:25:35.794434+00:00", "trade", 12.43, 32.0]
["2026-09-28T14:25:35.794740+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:35.794741+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:25:35.794800+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:35.801010+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:37.025385+00:00", "trade", 12.435, 45.0]
["2026-09-28T14:25:37.246681+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:41.476349+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:42.167725+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:43.497831+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:45.369015+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:45.807158+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:47.376028+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:48.110100+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:48.110145+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:49.713406+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:53.013055+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:25:57.602290+00:00", "trade", 12.435, 40.0]
["2026-09-28T14:25:59.995651+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:05.233179+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:26:06.027385+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:26:08.879949+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:08.885507+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:08.886454+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:17.499937+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:17.664213+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:17.664724+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:29.995666+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:34.992499+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:26:35.744436+00:00", "trade", 12.44, 42.0]
["2026-09-28T14:26:35.744439+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744439+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744445+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744457+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:26:35.744457+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:26:35.744460+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:26:35.744463+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744466+00:00", "trade", 12.44, 20.0]
["2026-09-28T14:26:35.744466+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:26:35.744469+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:26:35.744473+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744475+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744475+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744479+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:26:35.744479+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:26:35.744482+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744482+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744485+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744485+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744488+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:26:35.744496+00:00", "trade", 12.44, 11.0]
["2026-09-28T14:26:35.744510+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744535+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744540+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744580+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744615+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744636+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744692+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744694+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:26:35.744715+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.744791+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.744981+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.745006+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.745026+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:26:35.745028+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.745028+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.745046+00:00", "trade", 12.44, 154.0]
["2026-09-28T14:26:35.745052+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:26:35.745055+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.745055+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:26:35.745103+00:00", "trade", 12.44, 200.0]
["2026-09-28T14:26:35.745106+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745116+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745116+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745121+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745137+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745142+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745142+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745147+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745147+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:26:35.745157+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.745377+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.745387+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.745447+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.745547+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.745658+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.745863+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.746149+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.746660+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.746665+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.747748+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.747788+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.748229+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.748545+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.748705+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.749507+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.753671+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:26:35.767394+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:35.960018+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.057937+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.058017+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.058498+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.759665+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:26:38.760170+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:26:38.760644+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.760845+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.763672+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.765526+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:38.765611+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.260045+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.260602+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.260867+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.261348+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.261564+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.261674+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.262125+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.262722+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.264085+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.264120+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:46.641864+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:47.049033+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:47.050327+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:47.060029+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060030+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:26:47.060035+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060035+00:00", "trade", 12.45, 10.0]
["2026-09-28T14:26:47.060038+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060038+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060041+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060041+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060044+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:26:47.060047+00:00", "trade", 12.45, 24.0]
["2026-09-28T14:26:47.060059+00:00", "trade", 12.45, 6.0]
["2026-09-28T14:26:47.060264+00:00", "trade", 12.45, 5.0]
["2026-09-28T14:26:47.060556+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:26:47.060609+00:00", "trade", 12.45, 200.0]
["2026-09-28T14:26:47.060609+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060611+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:26:47.060624+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060646+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:26:47.060648+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:26:47.060648+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:26:47.060686+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:26:47.060691+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.060847+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.060967+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.060977+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061002+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061002+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061087+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061142+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061218+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061218+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061223+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061378+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.061413+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.062250+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.062666+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.063002+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.066405+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.066846+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.075524+00:00", "trade", 12.455, 7.0]
["2026-09-28T14:26:47.097369+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.097394+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.098155+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.098191+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.098316+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.098787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.098837+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.099263+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.121224+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:26:47.121224+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:26:47.121230+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:26:47.121236+00:00", "trade", 12.46, 55.0]
["2026-09-28T14:26:47.121239+00:00", "trade", 12.46, 4.0]
["2026-09-28T14:26:47.121239+00:00", "trade", 12.46, 9.0]
["2026-09-28T14:26:47.121242+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:26:47.121546+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:26:47.121582+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:26:47.121772+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:26:47.121775+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:26:47.121827+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:26:47.121847+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:26:47.121852+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:26:47.121902+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:26:47.121957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122032+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122067+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122087+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122208+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122228+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122258+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122278+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122308+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122313+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122393+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122398+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122523+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122684+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122684+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122794+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.122794+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123190+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123245+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123250+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123406+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123566+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123606+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123663+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:26:47.123766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.123992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124002+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124037+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124072+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124112+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124283+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.124563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.126227+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.127525+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.132397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.133169+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.168819+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.171340+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.488269+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.488484+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.488881+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.491286+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.562987+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:47.855643+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:51.180964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:51.924068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:51.925005+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.953279+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.953359+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.953359+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.953840+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:56.953880+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:57.142900+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:26:59.995686+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:00.323591+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:00.354241+00:00", "trade", 12.465, 150.0]
["2026-09-28T14:27:00.737271+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:08.925571+00:00", "trade", 12.4583, 100.0]
["2026-09-28T14:27:16.101904+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:18.429845+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:25.451702+00:00", "trade", 12.465, 766.0]
["2026-09-28T14:27:29.995710+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:30.039459+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:30.094130+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.018776+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.018794+00:00", "trade", 12.47, 11.0]
["2026-09-28T14:27:32.019317+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.020630+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.022750+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.023292+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.025757+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.041565+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.044778+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.045324+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.047125+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.216436+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.216466+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.217058+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:32.248593+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:35.960378+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:35.960443+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:35.960468+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:35.961040+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:36.221003+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:37.019018+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:37.107554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:38.035194+00:00", "trade", 12.4667, 1.0]
["2026-09-28T14:27:39.088574+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:40.978508+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:41.106949+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:42.895691+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:44.820784+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:46.061632+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:48.089302+00:00", "trade", 12.465, 213.0]
["2026-09-28T14:27:50.710994+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:52.540384+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:54.110095+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:27:59.995735+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:12.251964+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:22.779442+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:22.779944+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:22.780024+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:24.160525+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:26.529624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:26.530110+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:26.530466+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:26.530631+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.222845+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.587733+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.587909+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.721245+00:00", "trade", 12.46, 17.0]
["2026-09-28T14:28:29.722670+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.723106+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.723206+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.762163+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.762329+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:29.995755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:33.400900+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:33.400950+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:33.400975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:35.371142+00:00", "trade", 12.4646, 16.0]
["2026-09-28T14:28:35.411393+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:28:35.411962+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:35.411992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:35.412398+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:43.933286+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:44.566255+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:28:46.790897+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:47.675388+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:50.432077+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:28:50.432676+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:50.432721+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:50.432761+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:50.434440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:50.435162+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:50.435678+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:52.052682+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:52.053248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:52.263955+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.265753+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:28:54.266767+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.266983+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.267008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.267715+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.267725+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.271488+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:54.271965+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:57.768843+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:57.769144+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:28:59.995769+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:07.106534+00:00", "trade", 12.4649, 12.0]
["2026-09-28T14:29:10.440280+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:10.440762+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:10.443408+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:10.443904+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:10.448184+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:10.448831+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:11.960915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:11.960915+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:11.963877+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:21.652506+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:29:21.799514+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:22.174837+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:23.933008+00:00", "trade", 12.4615, 80.0]
["2026-09-28T14:29:24.276440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:24.279948+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:26.670619+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:26.670734+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:26.671195+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:26.709070+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:28.431134+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:28.431731+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:28.455307+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:29.995789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:30.480693+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:30.634269+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:36.563422+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:36.563883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:36.680070+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:37.297996+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:37.400144+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:40.581100+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:40.930853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:40.931329+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:42.618149+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:43.500700+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:43.500780+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:43.734714+00:00", "trade", 12.4646, 1.0]
["2026-09-28T14:29:46.442131+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:29:46.451543+00:00", "trade", 12.47, 90.0]
["2026-09-28T14:29:46.451810+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:46.452206+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:46.452607+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:46.453925+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:46.755137+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:47.242224+00:00", "trade", 12.465, 9.0]
["2026-09-28T14:29:47.243544+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:47.544876+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:47.625402+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:29:48.595021+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:48.595532+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:48.892439+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:48.892960+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:48.893436+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:48.893837+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:49.007754+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:49.218934+00:00", "trade", 12.4602, 6.0]
["2026-09-28T14:29:52.835571+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:29:52.835871+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:53.107201+00:00", "trade", 12.465, 10.0]
["2026-09-28T14:29:53.322550+00:00", "trade", 12.465, 1.0]
["2026-09-28T14:29:55.985784+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:55.985864+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:56.554813+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:56.554813+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:56.706045+00:00", "trade", 12.4445, 100.0]
["2026-09-28T14:29:56.757997+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:29:56.817558+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:57.069814+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:57.335157+00:00", "trade", 12.465, 230.0]
["2026-09-28T14:29:57.554097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:57.554533+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:58.094142+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:58.094157+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:58.477344+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:58.477785+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:59.659959+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:59.660561+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:29:59.995809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:00.129056+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:00.129091+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:00.129091+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:00.312084+00:00", "trade", 12.4652, 14.0]
["2026-09-28T14:30:01.089738+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:01.090164+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.924932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.924967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925373+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925408+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925448+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925448+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925889+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:04.925929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703005+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703030+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703275+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703516+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703551+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703762+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703937+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.703992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.704353+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:09.903547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:11.151142+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:11.151147+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:13.077527+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:13.077968+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:13.078019+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:13.900000+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:13.900005+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:13.931214+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.034590+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.255902+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.256358+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.338059+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:30:14.338333+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.338642+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:30:14.338780+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.338830+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:14.405323+00:00", "trade", 12.47, 17.0]
["2026-09-28T14:30:16.186823+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.187270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.345962+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.345992+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.346524+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.346960+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.559295+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.559295+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:16.559970+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:30:17.472409+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:17.472809+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:17.622601+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:17.622601+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:18.987260+00:00", "trade", 12.47, 8.0]
["2026-09-28T14:30:22.872563+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:22.873004+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:24.086036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:24.086036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:26.904595+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:26.905026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:27.335699+00:00", "trade", 12.4651, 1.0]
["2026-09-28T14:30:28.802582+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.802859+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.803169+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886578+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886581+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886581+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886602+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886605+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:30:28.886605+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886626+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886629+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886638+00:00", "trade", 12.47, 11.0]
["2026-09-28T14:30:28.886638+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886753+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886783+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886789+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886789+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886792+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886795+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886795+00:00", "trade", 12.47, 40.0]
["2026-09-28T14:30:28.886797+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.886824+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886834+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886889+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886899+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886914+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.886999+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.887019+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:30:28.887109+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:30:28.887119+00:00", "trade", 12.47, 181.0]
["2026-09-28T14:30:28.887119+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.887119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887149+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887159+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887169+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887209+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887234+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887318+00:00", "trade", 12.47, 60.0]
["2026-09-28T14:30:28.887355+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887573+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:30:28.887642+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.887716+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887751+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.887916+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.888184+00:00", "trade", 12.47, 150.0]
["2026-09-28T14:30:28.888382+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.888798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.889293+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:30:28.891319+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.893630+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.893685+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.894687+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.895172+00:00", "trade", 12.47, 11.0]
["2026-09-28T14:30:28.898682+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.956940+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.957462+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.996259+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.996408+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.996409+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:30:28.996412+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.996415+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:30:28.996415+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.996796+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:30:28.997256+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:30:28.997316+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:30:28.997332+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:30:28.997352+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.997353+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.997356+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:28.997447+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.997512+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.997512+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:28.997883+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.007225+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.097370+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123238+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:30:29.123241+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123246+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123247+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123247+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123250+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123250+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123259+00:00", "trade", 12.465, 122.0]
["2026-09-28T14:30:29.123284+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:30:29.123284+00:00", "trade", 12.47, 22.0]
["2026-09-28T14:30:29.123286+00:00", "trade", 12.47, 56.0]
["2026-09-28T14:30:29.123552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123567+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123731+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123734+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:30:29.123813+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123897+00:00", "trade", 12.47, 22.0]
["2026-09-28T14:30:29.123900+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:30:29.123913+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123933+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123943+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.123953+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.124149+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:30:29.125391+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.125788+00:00", "trade", 12.47, 300.0]
["2026-09-28T14:30:29.126273+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.126880+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.126910+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.126935+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.127629+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:30:29.127687+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.127957+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.128278+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.190057+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:30:29.190776+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:30:29.624660+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.626760+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.629877+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:29.995828+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.368440+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.370600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.399730+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.400171+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.401649+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.408932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.408972+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.419537+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.430538+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.471671+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:30.471671+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:35.026794+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:35.027114+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:35.027235+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:35.027525+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:35.030512+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:35.074527+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.066224+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.066289+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.067457+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.067627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.067627+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.067928+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.068068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.068068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.068103+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.068143+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.068424+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.068624+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:39.116128+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:40.302587+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:40.305469+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:41.916594+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:49.961248+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:49.962511+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:49.964966+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:49.994016+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:52.726860+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:30:55.521692+00:00", "trade", 12.4691, 3.0]
["2026-09-28T14:30:58.165874+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:30:59.667537+00:00", "trade", 12.4691, 8.0]
["2026-09-28T14:30:59.995853+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:02.364486+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:03.697133+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:03.700366+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.057712+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.057722+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.058223+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.058554+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.058729+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.091472+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:05.911937+00:00", "trade", 12.465, 9.0]
["2026-09-28T14:31:06.355201+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:31:10.110299+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:10.111196+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:10.111397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:10.111397+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:10.112995+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:10.299453+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:31:10.511569+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:17.457307+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:19.206141+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:31:20.748802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.748817+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.748867+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.749213+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.761216+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.761808+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.762098+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.762565+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.762600+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.764138+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.805457+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.805507+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.805572+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.805642+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.806499+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:20.855436+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:27.141097+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:28.728471+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:29.995873+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:56.175528+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:31:58.526891+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:58.869802+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:31:59.995887+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.485508+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:32:04.608938+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.610647+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.610697+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.611790+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.611790+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.780181+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:04.780251+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:05.353104+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:07.553026+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:08.092054+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:08.153077+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:32:09.028663+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:23.740562+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:23.741324+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:27.783300+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:29.995907+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:31.045771+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:33.101008+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:33.183780+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:34.282150+00:00", "trade", 12.465, 78.0]
["2026-09-28T14:32:34.287361+00:00", "trade", 12.465, 11.0]
["2026-09-28T14:32:37.165581+00:00", "trade", 12.4516, 100.0]
["2026-09-28T14:32:40.167679+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:40.167729+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:42.305899+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:42.310576+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:32:42.310597+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:32:43.319747+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:43.319812+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:43.764867+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:47.432689+00:00", "trade", 12.468, 100.0]
["2026-09-28T14:32:47.676188+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:32:48.595204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:53.287022+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:55.123730+00:00", "trade", 12.4651, 1.0]
["2026-09-28T14:32:55.328547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:55.328776+00:00", "trade", 12.465, 100.0]
["2026-09-28T14:32:56.481281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:56.481281+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:56.481767+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:56.527581+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:59.976420+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:32:59.995932+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.736968+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:05.736977+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.737048+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.737694+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.737975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.738135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.748179+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:05.791953+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:06.040854+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:33:06.041031+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:06.041735+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:33:06.081733+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:33:06.175042+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:33:06.331247+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:06.331763+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:06.387706+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.989739+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:33:09.989763+00:00", "trade", 12.47, 20.0]
["2026-09-28T14:33:09.989763+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989765+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.989767+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:33:09.989770+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989770+00:00", "trade", 12.47, 2.0]
["2026-09-28T14:33:09.989770+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.989773+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989773+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989777+00:00", "trade", 12.47, 40.0]
["2026-09-28T14:33:09.989781+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989781+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989784+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989788+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989788+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989788+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989853+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989857+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:33:09.989863+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:33:09.989865+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.989901+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.989906+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.989932+00:00", "trade", 12.47, 10.0]
["2026-09-28T14:33:09.989935+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:33:09.989938+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:33:09.989938+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:33:09.989941+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.990031+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.990036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:09.990040+00:00", "trade", 12.47, 200.0]
["2026-09-28T14:33:09.990167+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:33:09.990167+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:33:09.990262+00:00", "trade", 12.47, 90.0]
["2026-09-28T14:33:09.990266+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.990266+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:09.990277+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990517+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990552+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990598+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990598+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990718+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990803+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990808+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990833+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990873+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990873+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990878+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990998+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.990998+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991004+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991119+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991159+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991159+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991274+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991354+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.991795+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.992236+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.992677+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.992838+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:09.996755+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:10.207429+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:13.404151+00:00", "trade", 12.475, 113.0]
["2026-09-28T14:33:20.251666+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:33:20.251687+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:20.251937+00:00", "trade", 12.475, 100.0]
["2026-09-28T14:33:21.385957+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:21.698877+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:22.093401+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:22.093847+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:22.138985+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:22.139481+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:24.180649+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:24.181120+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:24.181872+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:24.183637+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:25.537489+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:28.359105+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:29.995952+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:30.960417+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:34.307189+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:35.381917+00:00", "trade", 12.4699, 14.0]
["2026-09-28T14:33:37.313028+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:37.764719+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:39.518989+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525219+00:00", "trade", 12.47, 12.0]
["2026-09-28T14:33:43.525226+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525226+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525229+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525231+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525231+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525235+00:00", "trade", 12.47, 400.0]
["2026-09-28T14:33:43.525235+00:00", "trade", 12.47, 500.0]
["2026-09-28T14:33:43.525277+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:33:43.525280+00:00", "trade", 12.47, 7.0]
["2026-09-28T14:33:43.525283+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525283+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525298+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525298+00:00", "trade", 12.47, 700.0]
["2026-09-28T14:33:43.525298+00:00", "trade", 12.47, 304.0]
["2026-09-28T14:33:43.525304+00:00", "trade", 12.47, 660.0]
["2026-09-28T14:33:43.525311+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525319+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525341+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525346+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525349+00:00", "trade", 12.47, 700.0]
["2026-09-28T14:33:43.525356+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525364+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525377+00:00", "trade", 12.47, 700.0]
["2026-09-28T14:33:43.525382+00:00", "trade", 12.47, 23.0]
["2026-09-28T14:33:43.525388+00:00", "trade", 12.47, 167.0]
["2026-09-28T14:33:43.525391+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525391+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525404+00:00", "trade", 12.47, 77.0]
["2026-09-28T14:33:43.525404+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525411+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525412+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525431+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525446+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525456+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525476+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525481+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525511+00:00", "trade", 12.47, 533.0]
["2026-09-28T14:33:43.525531+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525538+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525542+00:00", "trade", 12.47, 177.0]
["2026-09-28T14:33:43.525542+00:00", "trade", 12.47, 92.0]
["2026-09-28T14:33:43.525546+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525547+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525551+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525562+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525562+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525583+00:00", "trade", 12.47, 71.0]
["2026-09-28T14:33:43.525601+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525611+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525611+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525622+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525623+00:00", "trade", 12.47, 285.0]
["2026-09-28T14:33:43.525643+00:00", "trade", 12.47, 415.0]
["2026-09-28T14:33:43.525646+00:00", "trade", 12.47, 285.0]
["2026-09-28T14:33:43.525657+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525707+00:00", "trade", 12.47, 700.0]
["2026-09-28T14:33:43.525719+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525787+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525788+00:00", "trade", 12.47, 700.0]
["2026-09-28T14:33:43.525798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525798+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525802+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525802+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525802+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525807+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525807+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525807+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525812+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525812+00:00", "quote", 12.47, 12.48]
["2026-09-28T14:33:43.525815+00:00", "trade", 12.47, 211.0]
["2026-09-28T14:33:43.525857+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:33:43.525875+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525875+00:00", "trade", 12.47, 5.0]
["2026-09-28T14:33:43.525897+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:33:43.525917+00:00", "quote", 12.47, 12.47]
["2026-09-28T14:33:43.525920+00:00", "trade", 12.47, 95.0]
["2026-09-28T14:33:43.525920+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525923+00:00", "trade", 12.47, 100.0]
["2026-09-28T14:33:43.525967+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.525972+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526088+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526088+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526093+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526108+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526118+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526213+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526453+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526453+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526850+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.526960+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.527125+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.527135+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.527456+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.527486+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.527531+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528002+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528173+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528498+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528533+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528649+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528649+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528694+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.528929+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.529170+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.529175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.529175+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.529576+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.536658+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.537099+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.537540+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.727437+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:43.727878+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.060505+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.061066+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.061302+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.061667+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.061858+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.061858+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.062094+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.062590+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.500292+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:44.500773+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:47.510266+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:50.466384+00:00", "trade", 12.4603, 100.0]
["2026-09-28T14:33:50.870685+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:50.872083+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:51.360962+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:51.361724+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:51.362200+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:51.363804+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:53.943123+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:53.956255+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:33:53.956257+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956257+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956260+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956263+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:33:53.956272+00:00", "trade", 12.46, 14.0]
["2026-09-28T14:33:53.956278+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:33:53.956281+00:00", "trade", 12.46, 13.0]
["2026-09-28T14:33:53.956488+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:33:53.956811+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:33:53.956822+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956837+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:33:53.956871+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:33:53.956891+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956891+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956894+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956909+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956912+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956912+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.956966+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957092+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957112+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957237+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957277+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957438+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957488+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957603+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957643+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957728+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957728+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957728+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957844+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.957964+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.958084+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.958204+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.958395+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.958671+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.959367+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.959487+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.959843+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.960364+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:33:53.960926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:53.964840+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.001738+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.002219+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.002579+00:00", "trade", 12.455, 300.0]
["2026-09-28T14:33:54.057160+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.058558+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.063881+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.686483+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.686724+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.687079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.687119+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.687646+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.687646+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.695324+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.723336+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.938704+00:00", "trade", 12.4685, 1.0]
["2026-09-28T14:33:54.940087+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.940603+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.941244+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.941244+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.941685+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.957082+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.957523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.957523+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:54.957959+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.033634+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.034115+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.103175+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.132966+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.426284+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.427923+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:55.430509+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:56.022037+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.137883+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.139362+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.139883+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.140239+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.140725+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.141166+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.402288+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.402328+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.402649+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.402769+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.403090+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.403210+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.403571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.403571+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.403651+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.404092+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.474394+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.474434+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.474434+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.475031+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.475948+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.476394+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.477116+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.529851+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.845312+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.845315+00:00", "trade", 12.45, 7.0]
["2026-09-28T14:33:58.845703+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.845748+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.845794+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.845799+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.846144+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.846235+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.846275+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.851943+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.851943+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.852474+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:33:58.852519+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:33:58.852915+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.853036+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.853076+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:58.853357+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.853838+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.877033+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.877825+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.879243+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:58.897732+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.147401+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.147893+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.147933+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.148213+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.148253+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.148374+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:33:59.148644+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:33:59.148695+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:33:59.148810+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.148890+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.149411+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.149692+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.149892+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.169419+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.169900+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.170221+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.170261+00:00", "quote", 12.44, 12.46]
["2026-09-28T14:33:59.170381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.170381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.171098+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.176220+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.601743+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.601808+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.602630+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.602640+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.602680+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.603121+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.603121+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.603161+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.696554+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.696554+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.697070+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.697511+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:33:59.995971+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:00.359687+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:00.359687+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:00.516019+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:00.516450+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:00.806791+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:02.155787+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:02.156153+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:02.676918+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:02.779071+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:02.780018+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:03.000824+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.121913+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.122359+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.122956+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.122956+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.123422+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.180292+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.180733+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.181174+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.181264+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.181701+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.181741+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.182137+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.182137+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.182583+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.182663+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.183044+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.183044+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.183505+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.183545+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.183936+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.183981+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.184422+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.184643+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.185099+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.185384+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.186281+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.246189+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.247121+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.247362+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.247803+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.248244+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.248364+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.248805+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.255511+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.431305+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.431786+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.552623+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:07.677265+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:08.855004+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:08.855049+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:12.677372+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:12.677372+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:12.677768+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:13.055492+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:22.998364+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:27.653295+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:27.653836+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:29.995986+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:32.465588+00:00", "trade", 12.4624, 100.0]
["2026-09-28T14:34:32.766779+00:00", "trade", 12.455, 150.0]
["2026-09-28T14:34:32.767698+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:32.768179+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:32.988088+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:33.194640+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:33.195076+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:33.269373+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:33.269979+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:34.684792+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:34.943407+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:37.292930+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:37.293411+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:37.293852+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:40.196391+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:40.196872+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:41.086565+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:41.087026+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:41.880620+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:42.490539+00:00", "trade", 12.45, 48.0]
["2026-09-28T14:34:42.491018+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:42.491484+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:42.491700+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:42.532617+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:42.533083+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:48.060310+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:54.381321+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:54.382083+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:54.707191+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:34:59.996011+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:02.332758+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:02.333495+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:02.337188+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:02.413014+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:02.643618+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:06.692486+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:35:07.505215+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:07.505225+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:07.505586+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:07.677836+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:09.342428+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:09.342939+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:10.911448+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:10.911693+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:10.911919+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:10.911929+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:10.912415+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:10.912450+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:12.677351+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:12.677351+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:12.680829+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:12.781574+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:12.782060+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:12.809436+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:20.023251+00:00", "trade", 12.455, 5.0]
["2026-09-28T14:35:20.024374+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:20.024415+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:20.024420+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:21.520486+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:21.521573+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:21.522926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:22.039025+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:22.040303+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:22.676517+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:22.676953+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:27.680173+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:28.744692+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:29.996030+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:30.404736+00:00", "trade", 12.4678, 1.0]
["2026-09-28T14:35:32.677880+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:35:32.825981+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:34.009678+00:00", "trade", 12.455, 158.0]
["2026-09-28T14:35:34.011082+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:34.013485+00:00", "trade", 12.455, 23.0]
["2026-09-28T14:35:35.001354+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:35.001926+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:35.030999+00:00", "trade", 12.4675, 14.0]
["2026-09-28T14:35:35.032333+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:35.040634+00:00", "trade", 12.468, 23.0]
["2026-09-28T14:35:35.042016+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:40.220944+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:40.221620+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:40.222823+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:40.222823+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:40.273399+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:40.579282+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:42.780822+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:42.780867+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:42.781790+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:45.114505+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:35:45.521862+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:45.668862+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:50.004682+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:50.005715+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:50.854119+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:50.854670+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:35:59.996060+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:00.437892+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:01.280588+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:01.281014+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:01.313716+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:04.291795+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:36:07.524074+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:07.730195+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:36:07.731032+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:08.326314+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.159016+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.212644+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250190+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250193+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:36:10.250244+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:36:10.250268+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250292+00:00", "trade", 12.46, 50.0]
["2026-09-28T14:36:10.250296+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:36:10.250296+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:36:10.250299+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:36:10.250299+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:36:10.250302+00:00", "trade", 12.46, 60.0]
["2026-09-28T14:36:10.250302+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250308+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250308+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250308+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250308+00:00", "trade", 12.46, 40.0]
["2026-09-28T14:36:10.250308+00:00", "trade", 12.46, 40.0]
["2026-09-28T14:36:10.250310+00:00", "trade", 12.46, 5.0]
["2026-09-28T14:36:10.250313+00:00", "trade", 12.46, 20.0]
["2026-09-28T14:36:10.250313+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250316+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250316+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:36:10.250328+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250335+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250337+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250378+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250398+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250408+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250449+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250449+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250452+00:00", "trade", 12.46, 40.0]
["2026-09-28T14:36:10.250452+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250455+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250455+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250458+00:00", "trade", 12.46, 4.0]
["2026-09-28T14:36:10.250458+00:00", "trade", 12.46, 11.0]
["2026-09-28T14:36:10.250467+00:00", "trade", 12.46, 189.0]
["2026-09-28T14:36:10.250504+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250566+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:36:10.250629+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250699+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250729+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250779+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250794+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250799+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250873+00:00", "trade", 12.46, 104.0]
["2026-09-28T14:36:10.250875+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250885+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250920+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.250920+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:36:10.251020+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:36:10.251040+00:00", "quote", 12.45, 12.47]
["2026-09-28T14:36:10.251115+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.251180+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.251356+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.251501+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.251637+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.251646+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.252343+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.255075+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.258030+00:00", "trade", 12.465, 400.0]
["2026-09-28T14:36:10.260526+00:00", "trade", 12.465, 400.0]
["2026-09-28T14:36:10.267379+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.278030+00:00", "trade", 12.465, 200.0]
["2026-09-28T14:36:10.289469+00:00", "trade", 12.465, 400.0]
["2026-09-28T14:36:10.290053+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.293396+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.314120+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.394542+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.394547+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.397263+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.397520+00:00", "trade", 12.465, 300.0]
["2026-09-28T14:36:10.444350+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:10.474848+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.420575+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.421031+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.421492+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.421958+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.421968+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.422434+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.422434+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.422885+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.423356+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.423436+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.423461+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.423852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.423978+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.425852+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:13.545001+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.479998+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.480489+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.480509+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.480539+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.480975+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.484178+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.489896+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.968215+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.968220+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.968656+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:18.969092+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:19.146870+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:19.146875+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:19.147351+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:19.147351+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:24.682577+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:24.683033+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:25.223269+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:25.223284+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:27.474778+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:27.475259+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:29.996080+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.904112+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.904313+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.904338+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.904633+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.904674+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.905074+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.906518+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:34.914036+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:37.225952+00:00", "trade", 12.4609, 574.0]
["2026-09-28T14:36:42.041517+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:42.041988+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:42.041988+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:42.042434+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:49.952016+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:49.953059+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:50.027814+00:00", "trade", 12.465, 8.0]
["2026-09-28T14:36:50.664657+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:50.664672+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:50.665153+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:50.665474+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:50.733015+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:53.754918+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:36:59.996089+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:02.164661+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:03.277284+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:03.277755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:03.277836+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:04.134214+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:06.567326+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:06.568604+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:06.570483+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:06.577751+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:07.100736+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:07.101217+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:07.133146+00:00", "trade", 12.465, 6.0]
["2026-09-28T14:37:09.421013+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:17.079101+00:00", "trade", 12.465, 7.0]
["2026-09-28T14:37:24.667685+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:24.667831+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:24.668127+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:26.065482+00:00", "trade", 12.465, 312.0]
["2026-09-28T14:37:26.068104+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:37:29.996104+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:31.086855+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:31.549752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:31.549762+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:31.550238+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:31.552043+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:32.078983+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:37:32.079064+00:00", "trade", 12.46, 2.0]
["2026-09-28T14:37:34.282412+00:00", "trade", 12.465, 88.0]
["2026-09-28T14:37:36.719282+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:36.719723+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:36.720189+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:36.720204+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:37.097608+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:37.292587+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:42.255575+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:37:45.216202+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:45.216643+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:45.218483+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:45.218924+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:47.620245+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:47.620270+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:47.651439+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:50.763752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:50.763752+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:50.764193+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:51.094675+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:51.095116+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:52.407395+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:37:52.447784+00:00", "trade", 12.46, 3.0]
["2026-09-28T14:37:54.226545+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:54.229357+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.193552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.193552+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.194023+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.194068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.194068+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.194514+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.830524+00:00", "trade", 12.46, 8.0]
["2026-09-28T14:37:55.835705+00:00", "trade", 12.46, 10.0]
["2026-09-28T14:37:55.835720+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:37:55.835720+00:00", "trade", 12.46, 200.0]
["2026-09-28T14:37:55.835740+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835741+00:00", "trade", 12.46, 1992.0]
["2026-09-28T14:37:55.835755+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835760+00:00", "trade", 12.46, 7.0]
["2026-09-28T14:37:55.835761+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835761+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835763+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:37:55.835766+00:00", "trade", 12.46, 1200.0]
["2026-09-28T14:37:55.835766+00:00", "trade", 12.46, 208.0]
["2026-09-28T14:37:55.835766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835766+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835768+00:00", "trade", 12.46, 1100.0]
["2026-09-28T14:37:55.835796+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835812+00:00", "trade", 12.46, 276.0]
["2026-09-28T14:37:55.835812+00:00", "trade", 12.46, 276.0]
["2026-09-28T14:37:55.835816+00:00", "quote", 12.46, 12.47]
["2026-09-28T14:37:55.835817+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:37:55.835817+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:37:55.835817+00:00", "trade", 12.46, 100.0]
["2026-09-28T14:37:55.835820+00:00", "trade", 12.46, 24.0]
["2026-09-28T14:37:55.835821+00:00", "quote", 12.46, 12.46]
["2026-09-28T14:37:55.835829+00:00", "trade", 12.46, 148.0]
["2026-09-28T14:37:55.835831+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.835841+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.835881+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836111+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836131+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836217+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836267+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836334+00:00", "trade", 12.46, 52.0]
["2026-09-28T14:37:55.836352+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836773+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.836893+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.837079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.837079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.837976+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.838016+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.838763+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.838763+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.840697+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.847514+00:00", "trade", 12.46, 6.0]
["2026-09-28T14:37:55.848611+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.850661+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.867601+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.867666+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:55.886878+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:37:55.886878+00:00", "trade", 12.455, 300.0]
["2026-09-28T14:37:56.037626+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:56.038082+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:56.038082+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.451006+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:37:57.452374+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.452900+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.453381+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.453982+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.454419+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.454844+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.457200+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.521596+00:00", "trade", 12.45, 24.0]
["2026-09-28T14:37:57.521598+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.522079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:57.522079+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:37:59.996128+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:03.549150+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:38:04.293704+00:00", "trade", 12.4607, 1.0]
["2026-09-28T14:38:06.529733+00:00", "trade", 12.4607, 1.0]
["2026-09-28T14:38:09.524063+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:38:14.712508+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:14.712573+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:14.712598+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:14.712639+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:15.517726+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:38:20.526839+00:00", "trade", 12.45, 2.0]
["2026-09-28T14:38:22.810087+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:38:23.895021+00:00", "trade", 12.455, 100.0]
["2026-09-28T14:38:23.895091+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:27.897263+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:38:29.996148+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:34.369822+00:00", "trade", 12.45, 4.0]
["2026-09-28T14:38:34.600328+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:34.614728+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:38:39.060017+00:00", "trade", 12.45, 12.0]
["2026-09-28T14:38:39.060017+00:00", "trade", 12.45, 11.0]
["2026-09-28T14:38:39.060018+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:39.060041+00:00", "trade", 12.45, 300.0]
["2026-09-28T14:38:39.060043+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:39.060044+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:38:39.060044+00:00", "trade", 12.45, 100.0]
["2026-09-28T14:38:39.060945+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:39.061005+00:00", "quote", 12.45, 12.46]
["2026-09-28T14:38:39.061039+00:00", "trade", 12.45, 89.0]
["2026-09-28T14:38:39.061040+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:38:39.061090+00:00", "quote", 12.45, 12.45]
["2026-09-28T14:38:39.061096+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.061271+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.061587+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.061602+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.061612+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.061802+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.061807+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062048+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062063+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062253+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062529+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062614+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062664+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062925+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.062925+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.073455+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.073455+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.135686+00:00", "trade", 12.445, 3.0]
["2026-09-28T14:38:39.137031+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.137482+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.137568+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.137928+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.137944+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.138365+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.149160+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.149611+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.150243+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.163299+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.163740+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.164086+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.164537+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.209629+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.210090+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.210115+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.210115+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.210115+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.314288+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.720154+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:39.721598+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.278338+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.720826+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.889648+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.939918+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.939968+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.940018+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:40.940539+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:41.334823+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:41.335284+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:43.068595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:43.447532+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:44.244138+00:00", "trade", 12.445, 4.0]
["2026-09-28T14:38:46.751767+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:46.755922+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:47.296343+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:47.297295+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:48.582921+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:48.583863+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:51.808218+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:52.497774+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:53.228659+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:53.228729+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:54.222748+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:38:55.841368+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:55.842876+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:55.843874+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:55.846320+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:55.955825+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:55.957414+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:55.958477+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:56.077580+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:38:59.996178+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:02.675749+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:39:02.675752+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:39:02.676738+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:02.679319+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:39:02.680660+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:39:02.680786+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:39:02.726036+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:09.017680+00:00", "trade", 12.44, 3.0]
["2026-09-28T14:39:13.174271+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:13.606079+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:13.606092+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:39:13.606610+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:14.365853+00:00", "trade", 12.465, 68.0]
["2026-09-28T14:39:15.506423+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:39:17.085494+00:00", "trade", 12.4428, 5.0]
["2026-09-28T14:39:20.690800+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:39:20.697247+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:39:25.211764+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:39:26.717889+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:29.789731+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:29.789732+00:00", "trade", 12.44, 5.0]
["2026-09-28T14:39:29.793542+00:00", "trade", 12.44, 7.0]
["2026-09-28T14:39:29.793984+00:00", "trade", 12.44, 2.0]
["2026-09-28T14:39:29.996192+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:36.971917+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:37.533708+00:00", "trade", 12.44, 8.0]
["2026-09-28T14:39:37.533734+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:37.534461+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:37.535589+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:37.596930+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:37.744209+00:00", "trade", 12.44, 40.0]
["2026-09-28T14:39:38.599255+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:39:38.984241+00:00", "trade", 12.441, 65.0]
["2026-09-28T14:39:38.984241+00:00", "trade", 12.441, 65.0]
["2026-09-28T14:39:38.994281+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:38.994285+00:00", "trade", 12.44, 1000.0]
["2026-09-28T14:39:38.994291+00:00", "trade", 12.44, 360.0]
["2026-09-28T14:39:38.994291+00:00", "trade", 12.44, 600.0]
["2026-09-28T14:39:38.994327+00:00", "trade", 12.44, 95.0]
["2026-09-28T14:39:38.994330+00:00", "trade", 12.44, 86.0]
["2026-09-28T14:39:38.994406+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:38.994555+00:00", "trade", 12.44, 690.0]
["2026-09-28T14:39:38.994558+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:39:38.994581+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:38.994582+00:00", "trade", 12.44, 10.0]
["2026-09-28T14:39:38.994672+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:39:38.994727+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994732+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994732+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994742+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994757+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994767+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994792+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994797+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994802+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:39:38.994850+00:00", "trade", 12.44, 190.0]
["2026-09-28T14:39:38.994895+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:39:38.994897+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.995033+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.995063+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.995108+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.995343+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.995599+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.995824+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.996346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.996346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:38.996822+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.016207+00:00", "trade", 12.435, 400.0]
["2026-09-28T14:39:39.016210+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:39.016217+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:39.016217+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:39.016222+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:39:39.016222+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:39.016222+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:39:39.016222+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:39:39.016225+00:00", "trade", 12.43, 300.0]
["2026-09-28T14:39:39.016303+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:39:39.016682+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:39:39.016691+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:39:39.016703+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:39:39.016932+00:00", "trade", 12.435, 200.0]
["2026-09-28T14:39:39.017070+00:00", "trade", 12.435, 300.0]
["2026-09-28T14:39:39.017175+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.017175+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.017175+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.017230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.017232+00:00", "trade", 12.435, 400.0]
["2026-09-28T14:39:39.017232+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:39.017235+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:39:39.017260+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.017626+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.018067+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.018433+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.096775+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.233420+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:39.562007+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:41.022073+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:41.126115+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:41.743615+00:00", "trade", 12.43, 4.0]
["2026-09-28T14:39:42.308695+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.308730+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.308750+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.309412+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.309878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.309878+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.334607+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:42.471823+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:44.183187+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:44.183628+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:46.320645+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.003435+00:00", "trade", 12.43, 5.0]
["2026-09-28T14:39:47.164014+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:47.164017+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.164935+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.164990+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.165436+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.467560+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.702414+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.735142+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:47.843329+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:48.979069+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:39:48.979990+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:48.980025+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:48.980306+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:48.980506+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:48.980947+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:49.050292+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:49.140161+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:49.338223+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:50.380684+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:51.225039+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:51.748169+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:53.000502+00:00", "trade", 12.43, 6.0]
["2026-09-28T14:39:55.940508+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:55.941491+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:57.344456+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:39:57.344459+00:00", "trade", 12.43, 49.0]
["2026-09-28T14:39:57.344460+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:57.345124+00:00", "trade", 12.43, 51.0]
["2026-09-28T14:39:57.345127+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:57.345130+00:00", "trade", 12.43, 49.0]
["2026-09-28T14:39:57.346069+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:39:59.996207+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:40:00.866915+00:00", "trade", 12.43, 8.0]
["2026-09-28T14:40:01.043742+00:00", "trade", 12.43, 24.0]
["2026-09-28T14:40:04.444581+00:00", "quote", 12.42, 12.44]
["2026-09-28T14:40:04.444582+00:00", "trade", 12.43, 102.0]
["2026-09-28T14:40:04.444886+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.445293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.445297+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.445317+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.445413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.445513+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.447287+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.456539+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.465681+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.466769+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.467809+00:00", "trade", 12.43, 25.0]
["2026-09-28T14:40:04.468167+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.468433+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.468498+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.468538+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.468944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.469014+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.469059+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.480576+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.480747+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.480782+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.483784+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.572410+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.572696+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.995246+00:00", "trade", 12.425, 4.0]
["2026-09-28T14:40:04.995898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:04.997061+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:05.721901+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:05.721911+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:05.723901+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:05.949087+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:05.949583+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:05.949904+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:06.001281+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:06.001717+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:07.256243+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.017326+00:00", "trade", 12.42, 2.0]
["2026-09-28T14:40:09.018378+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.018839+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.019776+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.020222+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.020693+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.021220+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.022944+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.242887+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:09.243444+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:10.615192+00:00", "trade", 12.4508, 604.0]
["2026-09-28T14:40:10.680680+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:10.680720+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:10.681161+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:10.681161+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:10.681161+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:10.681602+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.012825+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:40:11.079409+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.079885+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.079970+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.079995+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080010+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080025+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080316+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080411+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080441+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080481+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080727+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:40:11.080927+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.081374+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:40:11.081414+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:40:11.081414+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:40:11.081429+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.081444+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.081850+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.082276+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.082276+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.082722+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.135120+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:40:11.258219+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:11.775636+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:12.207142+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:40:13.924200+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.924927+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.924927+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.925453+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.925694+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.925929+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.926165+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.926416+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.926616+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.926882+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:13.927092+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:15.820920+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:15.821256+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:15.821461+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:15.821496+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:15.938836+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:16.136941+00:00", "trade", 12.415, 4.0]
["2026-09-28T14:40:16.137173+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:40:22.989509+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:22.989549+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:22.992340+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:24.226133+00:00", "trade", 12.415, 8.0]
["2026-09-28T14:40:24.237249+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:24.239158+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:24.272097+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:25.726407+00:00", "trade", 12.4352, 8.0]
["2026-09-28T14:40:26.557572+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:26.558639+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:26.562484+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:26.640509+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:26.641015+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:26.641742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:26.951850+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:27.797365+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:40:27.798566+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:27.799523+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:28.009217+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:28.010004+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:28.010054+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:28.011067+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:28.011072+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:28.017562+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:29.996232+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:30.260235+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:30.260265+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:30.260807+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:30.263368+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:30.314540+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:32.578012+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:32.741131+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:32.741522+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:32.809268+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:33.490685+00:00", "trade", 12.415, 5.0]
["2026-09-28T14:40:33.492614+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:33.493366+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:33.493612+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:33.527026+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:33.608375+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:35.028927+00:00", "trade", 12.415, 163.0]
["2026-09-28T14:40:35.030300+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:36.035693+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:36.035693+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:36.038656+00:00", "trade", 12.4457, 16.0]
["2026-09-28T14:40:36.040680+00:00", "trade", 12.415, 1.0]
["2026-09-28T14:40:36.056698+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:41.060736+00:00", "trade", 12.4349, 1.0]
["2026-09-28T14:40:45.430816+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:50.752848+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:40:52.001511+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:52.001511+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:52.001637+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:52.001988+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.598584+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.600043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.600043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.600073+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.600484+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.614894+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:40:57.615357+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:40:57.615515+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.615946+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.615971+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:57.919553+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:40:59.996262+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:00.478274+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:00.478585+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:12.617425+00:00", "trade", 12.415, 200.0]
["2026-09-28T14:41:15.726354+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:15.732068+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:15.732238+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:15.751870+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:18.499586+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:18.499631+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:18.500152+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:22.589847+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:23.546789+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:23.546794+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:41:23.547441+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:23.547446+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:23.556803+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:23.557234+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:24.520592+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:24.520643+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:24.521560+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:29.996286+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:43.019045+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:43.019047+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:41:43.019676+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:43.019691+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:43.020573+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:43.021050+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:43.021476+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:45.072524+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:41:45.073520+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:45.073555+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:45.080562+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:45.083719+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:45.084240+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:41:59.996306+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:04.565382+00:00", "trade", 12.4566, 76.0]
["2026-09-28T14:42:07.060742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.060902+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.061343+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.061654+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.061824+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.175931+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:07.320745+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:42:13.236236+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:42:14.302780+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:14.303256+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:14.304564+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:14.304619+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:14.305075+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:14.328772+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:23.190263+00:00", "trade", 12.415, 40.0]
["2026-09-28T14:42:28.220769+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:28.221692+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:29.996331+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:32.414547+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:34.286499+00:00", "trade", 12.415, 84.0]
["2026-09-28T14:42:35.029703+00:00", "trade", 12.4173, 1.0]
["2026-09-28T14:42:36.238830+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:36.239627+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197356+00:00", "trade", 12.41, 1200.0]
["2026-09-28T14:42:38.197618+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197620+00:00", "trade", 12.41, 1095.0]
["2026-09-28T14:42:38.197622+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197624+00:00", "trade", 12.41, 400.0]
["2026-09-28T14:42:38.197627+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197645+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:42:38.197647+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197653+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:38.197656+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:42:38.197658+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197668+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197673+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197703+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:42:38.197915+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:38.197918+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:38.197938+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:42:38.197939+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:42:38.197963+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.197993+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198038+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198056+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:42:38.198063+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198074+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198234+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198324+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198379+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198870+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198895+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.198971+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:42:38.199016+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199021+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199036+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199061+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199301+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199327+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199342+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199422+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.199973+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.203216+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.203356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.203702+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.203812+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.203822+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.204283+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.211079+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.212067+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.242640+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.308221+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.321091+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.321798+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.321968+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.328770+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.329045+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.329080+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.329587+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:38.381405+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:39.028440+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:39.031207+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:41.355548+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:42:41.435675+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:41.436076+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:41.559154+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:41.960885+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:42.075523+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:42.076245+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:43.199594+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:43.560045+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:43.560302+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:43.566952+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:43.670284+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:44.148121+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:44.303150+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:44.303642+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:45.539213+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:45.755763+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.318187+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.600444+00:00", "trade", 12.405, 21.0]
["2026-09-28T14:42:47.601000+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.601356+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.626927+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.755403+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.769692+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:47.770173+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:48.326510+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:48.500251+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:49.793234+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:55.297145+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:55.297621+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:55.297621+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:57.439062+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:57.439074+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:57.439339+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:57.560557+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:42:57.560557+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:57.561074+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:57.561078+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:57.561535+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:57.562071+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:58.420385+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:42:58.420995+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:58.420995+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:58.421056+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:58.421076+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:58.423998+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:58.557034+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:59.421357+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:59.498626+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:42:59.996365+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.165869+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.796119+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.796285+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.797011+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.798119+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.798174+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:01.799332+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.339493+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.339984+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.339994+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.340024+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.340475+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.340947+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:03.943110+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:04.446232+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:05.525096+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:05.525552+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:07.519342+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:07.696499+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:43:08.140255+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.140306+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.140376+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.140882+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.140902+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.140902+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.143859+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:08.335470+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.339755+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:43:09.340743+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.340763+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.341224+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.593570+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:09.882723+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.059710+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.165650+00:00", "trade", 12.405, 3.0]
["2026-09-28T14:43:11.165776+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:43:11.171866+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:43:11.172500+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:43:11.192639+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:43:11.193082+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:11.193950+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:43:11.266378+00:00", "trade", 12.41, 17.0]
["2026-09-28T14:43:11.859278+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:12.067433+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:12.528486+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:12.528942+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.195406+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:43:13.197979+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.462003+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.811435+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.811445+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.811475+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:13.812347+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:14.163107+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:14.163738+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:14.534300+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:15.203265+00:00", "trade", 12.4101, 1.0]
["2026-09-28T14:43:16.023159+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:21.179022+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:22.873803+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:43:24.683962+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:43:25.433734+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.042950+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:26.043451+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:28.034250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:28.880785+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:29.996390+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:35.392590+00:00", "trade", 12.409, 4.0]
["2026-09-28T14:43:35.953430+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:35.953896+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:36.064669+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:36.181919+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:36.283651+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:36.378331+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:40.252482+00:00", "trade", 12.405, 5.0]
["2026-09-28T14:43:41.582623+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:43:42.979171+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:43:42.979234+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.979519+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:42.979995+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:42.980436+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:42.994938+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994938+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994945+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994945+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994945+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:43:42.994950+00:00", "trade", 12.41, 15.0]
["2026-09-28T14:43:42.994950+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994957+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994957+00:00", "trade", 12.41, 42.0]
["2026-09-28T14:43:42.994959+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994962+00:00", "trade", 12.41, 24.0]
["2026-09-28T14:43:42.994965+00:00", "trade", 12.41, 300.0]
["2026-09-28T14:43:42.994965+00:00", "trade", 12.41, 89.0]
["2026-09-28T14:43:42.994977+00:00", "trade", 12.41, 700.0]
["2026-09-28T14:43:42.994980+00:00", "trade", 12.41, 58.0]
["2026-09-28T14:43:42.994983+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.994989+00:00", "trade", 12.41, 42.0]
["2026-09-28T14:43:42.995160+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995167+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:43:42.995169+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:43:42.995169+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995172+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995172+00:00", "trade", 12.41, 396.0]
["2026-09-28T14:43:42.995196+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995196+00:00", "trade", 12.41, 150.0]
["2026-09-28T14:43:42.995200+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:43:42.995200+00:00", "trade", 12.41, 50.0]
["2026-09-28T14:43:42.995261+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:43:42.995497+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995527+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995532+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995537+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995542+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995542+00:00", "trade", 12.41, 275.0]
["2026-09-28T14:43:42.995542+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995545+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995545+00:00", "trade", 12.41, 40.0]
["2026-09-28T14:43:42.995557+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995582+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:43:42.995603+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:43:42.995603+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:43:42.995642+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.995763+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.995798+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.995803+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.995923+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.995963+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996083+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996083+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996123+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996164+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996204+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996324+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996484+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996524+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996640+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996805+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.996960+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.997081+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.997161+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.997722+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:42.999963+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.028651+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.029037+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.029052+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.068385+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.069147+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.096352+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.198666+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.296940+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.297020+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.297215+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.297421+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.297862+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.362481+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.363002+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.436306+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.820471+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:43.820631+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:49.279620+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:49.279670+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:49.279721+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:49.280267+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:49.282472+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:49.313566+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:52.100299+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:52.388571+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:52.988428+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:53.985382+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:56.681955+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:56.682171+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:56.682772+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:56.683043+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:56.683509+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:56.683850+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:43:59.996410+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.501116+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.501117+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:44:01.501718+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.501778+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.501818+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.501821+00:00", "trade", 12.41, 900.0]
["2026-09-28T14:44:01.501823+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.503778+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:01.565279+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:02.225726+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:02.226508+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:02.227485+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:09.586186+00:00", "trade", 12.4096, 15.0]
["2026-09-28T14:44:11.923109+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:16.868726+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:16.872154+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:16.938708+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:18.663869+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:27.504147+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:27.504989+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:29.996429+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:30.300338+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:35.805642+00:00", "trade", 12.4368, 101.0]
["2026-09-28T14:44:36.856223+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:36.856288+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:36.856288+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:36.928846+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:45.923726+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.690552+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.690572+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.691023+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.691108+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.691590+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.692422+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.692567+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.693228+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.865022+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.865879+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:47.868165+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:48.030461+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:48.031018+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:49.300815+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:49.301296+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:49.301752+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:49.302153+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:49.302709+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:49.303627+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.677638+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.677678+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.677728+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.678299+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.678314+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.678314+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.678800+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.680003+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.697971+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.759207+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:51.928075+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:44:53.150684+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:53.267322+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:53.274303+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:54.581470+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:54.586396+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:54.586988+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:54.587349+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:57.020766+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:57.020806+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:57.021648+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:57.082859+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:57.083315+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:59.459852+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:44:59.996455+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:00.048804+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:00.048834+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:00.719059+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:00.719505+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:06.562319+00:00", "trade", 12.4367, 8.0]
["2026-09-28T14:45:11.952554+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:14.096477+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:14.400681+00:00", "trade", 12.41, 3.0]
["2026-09-28T14:45:21.586360+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:21.640604+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:29.996484+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:34.015759+00:00", "trade", 12.415, 154.0]
["2026-09-28T14:45:34.017445+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:34.167978+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:34.167993+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:35.727841+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:36.228353+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:36.229521+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:37.845547+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:37.846129+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:45.192570+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:45.192646+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:45.721930+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:45.915150+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:46.228221+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:46.580379+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:50.995704+00:00", "trade", 12.4107, 1.0]
["2026-09-28T14:45:56.392425+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.548935+00:00", "trade", 12.41, 13.0]
["2026-09-28T14:45:56.548945+00:00", "trade", 12.41, 400.0]
["2026-09-28T14:45:56.548948+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:45:56.548948+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:45:56.549004+00:00", "trade", 12.41, 17.0]
["2026-09-28T14:45:56.549012+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549013+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:45:56.549017+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549020+00:00", "trade", 12.41, 1100.0]
["2026-09-28T14:45:56.549022+00:00", "trade", 12.41, 83.0]
["2026-09-28T14:45:56.549268+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549268+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549278+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549358+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549498+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:45:56.549519+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549534+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549534+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549539+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549539+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549539+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549544+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549549+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549559+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549588+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:45:56.549588+00:00", "trade", 12.41, 91.0]
["2026-09-28T14:45:56.549589+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:45:56.549630+00:00", "trade", 12.41, 9.0]
["2026-09-28T14:45:56.549669+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:45:56.549669+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.549719+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.549734+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.549799+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.549859+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.549869+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.549894+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.550110+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.550140+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.550245+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.550255+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.550521+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.550566+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.551152+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.551408+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.551553+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.551579+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.560690+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.561166+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.583650+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:45:56.583675+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.584276+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.584276+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.584336+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.584341+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.584767+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.613466+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.625033+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.627063+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.628181+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.636676+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.684771+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.684811+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.685066+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.685232+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.685758+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.686685+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.700563+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.709655+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:45:56.734068+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.803840+00:00", "trade", 12.395, 291.0]
["2026-09-28T14:45:56.804385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.804385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.804395+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.804460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.805288+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.805328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.805728+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.805769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.806200+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.806440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.806440+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.806886+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.807332+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.808891+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.811643+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.859897+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.860383+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:56.862895+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:57.235632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:57.501189+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.071858+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.316320+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.319467+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.443863+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.619230+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.621441+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.835786+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.892391+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.892832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:45:59.996514+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:00.057038+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:01.445949+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:01.446430+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:02.862721+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:03.050162+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:03.051390+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:03.734812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:04.700270+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:07.165099+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:46:07.165578+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:07.499989+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:09.391202+00:00", "trade", 12.3977, 4.0]
["2026-09-28T14:46:11.446167+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.099909+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:12.532258+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.341344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:15.341369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:16.506733+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:29.996533+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:30.348366+00:00", "trade", 12.4, 14.0]
["2026-09-28T14:46:30.348426+00:00", "trade", 12.4, 73.0]
["2026-09-28T14:46:37.565575+00:00", "trade", 12.4084, 12.0]
["2026-09-28T14:46:40.531986+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:40.532447+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:40.633057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:44.196168+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:44.196614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:52.339829+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:46:54.035023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.900523+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.900553+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.901340+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.901661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.901666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.901666+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.901701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.902303+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.902894+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.902929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.903189+00:00", "trade", 12.395, 300.0]
["2026-09-28T14:46:56.903460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.903500+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.906257+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.915970+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.916426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:56.916426+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:57.906007+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:46:57.907069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:57.907550+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:46:59.996569+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:03.893574+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:04.570335+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:05.376650+00:00", "trade", 12.395, 63.0]
["2026-09-28T14:47:05.379600+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:47:05.381311+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:47:06.028065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:06.028065+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:06.558282+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.606057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.606823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.606823+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.618236+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.853060+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.853571+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.854458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.854538+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.854573+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.855064+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.872115+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:09.872591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:11.229967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:11.231561+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:11.244286+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:11.842121+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:47:11.857274+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:47:11.859190+00:00", "trade", 12.39, 4.0]
["2026-09-28T14:47:12.208862+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:12.232007+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:12.262445+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:12.359551+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:12.369660+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:12.536342+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:12.630411+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:14.166375+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:47:14.167294+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:14.167309+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:14.351422+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:18.060362+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:47:18.061819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:19.724799+00:00", "trade", 12.3923, 24.0]
["2026-09-28T14:47:19.732311+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:47:20.594473+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:21.709958+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:22.473305+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:27.014930+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.021275+00:00", "trade", 12.395, 400.0]
["2026-09-28T14:47:28.021278+00:00", "trade", 12.391, 65.0]
["2026-09-28T14:47:28.022258+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.022298+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.022298+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.022338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.022727+00:00", "trade", 12.39, 3400.0]
["2026-09-28T14:47:28.022729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.022734+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.022774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.023215+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.024017+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.024498+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.026011+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:47:28.027340+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.027891+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:47:28.027891+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:47:28.028522+00:00", "trade", 12.39, 38.0]
["2026-09-28T14:47:28.028799+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028819+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028913+00:00", "trade", 12.39, 600.0]
["2026-09-28T14:47:28.028914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028914+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028916+00:00", "trade", 12.39, 400.0]
["2026-09-28T14:47:28.028924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028924+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.028979+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.029490+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.030688+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.031134+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.035372+00:00", "trade", 12.39, 23.0]
["2026-09-28T14:47:28.036021+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.144735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.145256+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:28.337669+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:29.996593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:30.945085+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:33.031419+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:47:33.872418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:34.281940+00:00", "trade", 12.395, 19.0]
["2026-09-28T14:47:34.990359+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:35.544664+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:38.602405+00:00", "trade", 12.39, 90.0]
["2026-09-28T14:47:38.602408+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:47:38.603335+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:38.603365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:38.603375+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:38.608938+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:38.609369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:39.031656+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:47:40.801131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:45.031375+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:47:46.000166+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:46.802717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:51.029744+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:47:51.031212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:51.749883+00:00", "trade", 12.395, 5.0]
["2026-09-28T14:47:51.986025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:51.986741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:52.094518+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.916130+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.916491+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.916721+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928185+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:47:56.928188+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:47:56.928449+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928479+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928661+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:47:56.928685+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928730+00:00", "trade", 12.4, 50.0]
["2026-09-28T14:47:56.928730+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928775+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928810+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.928840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.929216+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.929256+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.929291+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.929332+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.929732+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:56.929923+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:47:57.029704+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:47:59.996613+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:01.262180+00:00", "trade", 12.395, 6.0]
["2026-09-28T14:48:08.711340+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:48:09.147234+00:00", "trade", 12.395, 10.0]
["2026-09-28T14:48:10.881738+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:14.282028+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:48:14.283009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:14.283009+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:14.283014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:14.283445+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:14.284838+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:14.301417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.940955+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944429+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944434+00:00", "trade", 12.4, 44.0]
["2026-09-28T14:48:16.944437+00:00", "trade", 12.4, 156.0]
["2026-09-28T14:48:16.944574+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944594+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944624+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944835+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.944995+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.945947+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:16.951987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:17.320203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:18.718547+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:27.880544+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:48:27.881031+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:27.881071+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:27.881507+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:27.882029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:27.917077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:29.996637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:30.349703+00:00", "trade", 12.3913, 1.0]
["2026-09-28T14:48:40.187825+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:48:40.188742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:40.188788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:40.441935+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:40.442391+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:40.442832+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:42.080606+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:48:42.081037+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:42.081087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:42.081087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:42.082365+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:42.082791+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:47.229637+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:51.214497+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:51.215214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:51.556366+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:55.827185+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:48:56.499983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:56.500635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:48:59.996657+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:03.096500+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:03.096556+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:49:03.097137+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:03.097618+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:03.099813+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:49:03.101131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.012170+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.013338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.115521+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.291310+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:05.704022+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:09.343746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:09.709722+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.051467+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:49:12.052403+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.054700+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:49:12.055706+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:12.058230+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:49:15.418831+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:17.185477+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:49:17.213717+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:49:19.815728+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.815730+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:49:19.815730+00:00", "trade", 12.39, 90.0]
["2026-09-28T14:49:19.816344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.816344+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.816830+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.819296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.819752+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:19.834617+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:21.765538+00:00", "trade", 12.396, 64.0]
["2026-09-28T14:49:22.534509+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.534544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:22.638296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:23.966052+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.068947+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:24.347989+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:49:28.655133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.950501+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.951423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.976087+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:28.987449+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:29.139105+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:29.681877+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:29.996687+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.091407+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.520699+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.521220+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.653355+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.904427+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:30.952051+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:32.944203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:32.944258+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:32.944313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:32.948513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:34.211849+00:00", "trade", 12.395, 3.0]
["2026-09-28T14:49:34.213082+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:49:39.776881+00:00", "trade", 12.4, 29.0]
["2026-09-28T14:49:39.778456+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:49:45.460029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.466755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.472840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.479580+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479586+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479586+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479589+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:49:45.479589+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479593+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479593+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:49:45.479598+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:49:45.479598+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:49:45.479601+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479601+00:00", "trade", 12.4, 7.0]
["2026-09-28T14:49:45.479604+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479616+00:00", "trade", 12.4, 70.0]
["2026-09-28T14:49:45.479619+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:49:45.479622+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479626+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479626+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479626+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.479632+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479632+00:00", "trade", 12.4, 42.0]
["2026-09-28T14:49:45.479637+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:49:45.479637+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:49:45.479637+00:00", "trade", 12.4, 400.0]
["2026-09-28T14:49:45.479640+00:00", "trade", 12.4, 90.0]
["2026-09-28T14:49:45.479646+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479646+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479757+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:49:45.479771+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.479786+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.479817+00:00", "trade", 12.4, 60.0]
["2026-09-28T14:49:45.479820+00:00", "trade", 12.4, 120.0]
["2026-09-28T14:49:45.479824+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479869+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.479899+00:00", "trade", 12.4, 10.0]
["2026-09-28T14:49:45.479917+00:00", "trade", 12.4, 290.0]
["2026-09-28T14:49:45.479937+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.479947+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:49:45.480057+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:49:45.480057+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:49:45.480127+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:49:45.480131+00:00", "trade", 12.4, 44.0]
["2026-09-28T14:49:45.480134+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.480134+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:49:45.480136+00:00", "trade", 12.4, 217.0]
["2026-09-28T14:49:45.480172+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.480172+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:49:45.480175+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:49:45.480212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480250+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.480311+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:49:45.480338+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480363+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480378+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480401+00:00", "trade", 12.395, 1.0]
["2026-09-28T14:49:45.480448+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480503+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480528+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480573+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480573+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480688+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480769+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480807+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:49:45.480889+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480929+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480929+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480934+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.480969+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481290+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481291+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.481291+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.481330+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481771+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481811+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481851+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481931+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.481931+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.482163+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:49:45.483250+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.483731+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.484452+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.484893+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.485370+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.486932+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:49:45.487535+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.487570+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.546435+00:00", "trade", 12.405, 7.0]
["2026-09-28T14:49:45.581794+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.582285+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.683917+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.695082+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695088+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695091+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695091+00:00", "trade", 12.41, 2.0]
["2026-09-28T14:49:45.695095+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695095+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:49:45.695100+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695100+00:00", "trade", 12.41, 24.0]
["2026-09-28T14:49:45.695100+00:00", "trade", 12.41, 4.0]
["2026-09-28T14:49:45.695100+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695103+00:00", "trade", 12.41, 7.0]
["2026-09-28T14:49:45.695103+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695106+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695106+00:00", "trade", 12.41, 5.0]
["2026-09-28T14:49:45.695109+00:00", "trade", 12.41, 20.0]
["2026-09-28T14:49:45.695139+00:00", "trade", 12.41, 11.0]
["2026-09-28T14:49:45.695299+00:00", "trade", 12.41, 140.0]
["2026-09-28T14:49:45.695299+00:00", "trade", 12.41, 12.0]
["2026-09-28T14:49:45.695301+00:00", "trade", 12.41, 94.0]
["2026-09-28T14:49:45.695304+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:49:45.695324+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.695364+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:49:45.695590+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:49:45.695605+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:49:45.695632+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695632+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695645+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:49:45.695660+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695660+00:00", "trade", 12.41, 213.0]
["2026-09-28T14:49:45.695660+00:00", "trade", 12.41, 213.0]
["2026-09-28T14:49:45.695662+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:49:45.695662+00:00", "trade", 12.41, 10.0]
["2026-09-28T14:49:45.695670+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:49:45.695677+00:00", "trade", 12.41, 60.0]
["2026-09-28T14:49:45.695685+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:49:45.695700+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:49:45.695715+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.695805+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.695941+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.695946+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696001+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696121+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696196+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696267+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696267+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696317+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696352+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696397+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696477+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696507+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696517+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696758+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.696878+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.697073+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.697434+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.700963+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.737680+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.738136+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.738866+00:00", "trade", 12.415, 7.0]
["2026-09-28T14:49:45.739013+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.739494+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.740216+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.773150+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.795889+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:45.796109+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070280+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:49:46.070280+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070285+00:00", "trade", 12.42, 1000.0]
["2026-09-28T14:49:46.070285+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:49:46.070285+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070289+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:49:46.070294+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:49:46.070294+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070294+00:00", "trade", 12.42, 9.0]
["2026-09-28T14:49:46.070298+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070298+00:00", "trade", 12.42, 9.0]
["2026-09-28T14:49:46.070300+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070303+00:00", "trade", 12.42, 10.0]
["2026-09-28T14:49:46.070303+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070330+00:00", "trade", 12.42, 91.0]
["2026-09-28T14:49:46.070333+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070337+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070337+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070339+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070377+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070377+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070382+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070382+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070382+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070382+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070437+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070482+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070488+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070488+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070535+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:49:46.070538+00:00", "trade", 12.42, 300.0]
["2026-09-28T14:49:46.070540+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070568+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070573+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070573+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070583+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070583+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070583+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070618+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070653+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070663+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:49:46.070798+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:49:46.070808+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:49:46.070808+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:49:46.070838+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070842+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070845+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070845+00:00", "trade", 12.42, 5.0]
["2026-09-28T14:49:46.070853+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:49:46.070858+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:49:46.070869+00:00", "trade", 12.42, 700.0]
["2026-09-28T14:49:46.070869+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070878+00:00", "quote", 12.42, 12.42]
["2026-09-28T14:49:46.070883+00:00", "trade", 12.42, 200.0]
["2026-09-28T14:49:46.070883+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.070898+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.070949+00:00", "trade", 12.42, 700.0]
["2026-09-28T14:49:46.070978+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071079+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071089+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071089+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071114+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071124+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071234+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071314+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071314+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071384+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071515+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071520+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071530+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071600+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071625+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071650+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.071653+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:49:46.071996+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072021+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072021+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072041+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072156+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072206+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072216+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072272+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072297+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072429+00:00", "trade", 12.42, 6.0]
["2026-09-28T14:49:46.072522+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072552+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072552+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072683+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072833+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.072858+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073164+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073339+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073499+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073595+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073660+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073675+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073675+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073900+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.073946+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.074001+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.074677+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.075113+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.081473+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.084145+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.101366+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.102293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.102854+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.102854+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.103215+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.103285+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.103731+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.117138+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.138579+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:46.172485+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:47.473659+00:00", "trade", 12.4097, 1.0]
["2026-09-28T14:49:49.775211+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.775727+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.776088+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.776484+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.777286+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.777882+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778123+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778328+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778408+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778413+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778423+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778458+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778469+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778499+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778509+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778574+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778609+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778789+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778804+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778844+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778885+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.778965+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.779205+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.779476+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.779636+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.779927+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.787811+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:49.831465+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:54.800248+00:00", "trade", 12.425, 100.0]
["2026-09-28T14:49:54.801480+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:54.805885+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:54.813273+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:59.931843+00:00", "trade", 12.425, 400.0]
["2026-09-28T14:49:59.931930+00:00", "trade", 12.425, 247.0]
["2026-09-28T14:49:59.931952+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:49:59.996716+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.047763+00:00", "trade", 12.43, 26.0]
["2026-09-28T14:50:00.047775+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.047778+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.047781+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:50:00.047781+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.047784+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.047903+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.047908+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048085+00:00", "trade", 12.43, 20.0]
["2026-09-28T14:50:00.048244+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048317+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:50:00.048317+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:50:00.048320+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:50:00.048339+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048344+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048344+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048354+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048354+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048359+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048359+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048364+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048394+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048419+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:50:00.048454+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:50:00.048469+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:50:00.048540+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:50:00.048570+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048625+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048730+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048770+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048770+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048895+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048901+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048931+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048976+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.048996+00:00", "trade", 12.43, 150.0]
["2026-09-28T14:50:00.049031+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049059+00:00", "trade", 12.43, 400.0]
["2026-09-28T14:50:00.049122+00:00", "trade", 12.43, 400.0]
["2026-09-28T14:50:00.049126+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049186+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.049226+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049346+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049412+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049417+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049609+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.049652+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.049853+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.050174+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:50:00.052334+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.055416+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.099865+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:50:00.100318+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.103440+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.148918+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.149065+00:00", "trade", 12.435, 100.0]
["2026-09-28T14:50:00.149455+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:00.150096+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049333+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:01.049342+00:00", "trade", 12.44, 110.0]
["2026-09-28T14:50:01.049357+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049838+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049848+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049863+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049868+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049894+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.049963+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.051923+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.051953+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.068357+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:01.072026+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:02.605215+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:02.780292+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:02.780783+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:02.890494+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:02.896439+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:03.033360+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:03.576593+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:03.577054+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:07.053423+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:08.520686+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:08.521087+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:08.523062+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:08.530545+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:08.561984+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:12.263300+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:12.282921+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:16.142488+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:16.143275+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:16.146618+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:16.193024+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:16.193590+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:19.720676+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:19.720751+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:19.721307+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:20.600746+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:20.600916+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:21.428481+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:21.860334+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:21.860985+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:22.019598+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:25.383123+00:00", "trade", 12.43, 1.0]
["2026-09-28T14:50:29.996741+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:30.645800+00:00", "trade", 12.4085, 71.0]
["2026-09-28T14:50:35.026366+00:00", "trade", 12.435, 157.0]
["2026-09-28T14:50:38.019426+00:00", "trade", 12.44, 188.0]
["2026-09-28T14:50:38.854921+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:38.855157+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.290333+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:39.290333+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.290363+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:50:39.290819+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.290854+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.292889+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.344998+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.516065+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.516068+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:39.516071+00:00", "trade", 12.44, 19.0]
["2026-09-28T14:50:39.516812+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.516847+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.517333+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:39.542984+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:40.120807+00:00", "trade", 12.44, 19.0]
["2026-09-28T14:50:40.121807+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:40.127207+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:40.167781+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:44.279184+00:00", "trade", 12.44, 4.0]
["2026-09-28T14:50:44.285294+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:44.286355+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:44.942477+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:44.943454+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:44.945339+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:47.960805+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:47.960868+00:00", "trade", 12.44, 50.0]
["2026-09-28T14:50:47.961428+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:47.962145+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:47.967227+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:47.991334+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:49.529616+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:52.036042+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:53.390217+00:00", "trade", 12.4331, 300.0]
["2026-09-28T14:50:53.391759+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:54.327727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:55.448951+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:55.540398+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.007825+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:56.007825+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:56.007828+00:00", "trade", 12.44, 24.0]
["2026-09-28T14:50:56.007828+00:00", "trade", 12.44, 42.0]
["2026-09-28T14:50:56.007837+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:56.007916+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.007946+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.007971+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.008101+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.008107+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.008108+00:00", "trade", 12.44, 300.0]
["2026-09-28T14:50:56.008110+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:56.008117+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.008127+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:50:56.008132+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:56.008135+00:00", "trade", 12.44, 294.0]
["2026-09-28T14:50:56.008138+00:00", "trade", 12.44, 94.0]
["2026-09-28T14:50:56.008186+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:56.008257+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:50:56.008317+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:50:56.008397+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008417+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008472+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008493+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008518+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008558+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008848+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008878+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008918+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008929+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.008974+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.009001+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.009034+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.009044+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.009084+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.009617+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:50:56.010086+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.010215+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.010811+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.011189+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.011379+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.011966+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.012564+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.013172+00:00", "trade", 12.44, 150.0]
["2026-09-28T14:50:56.015715+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.021393+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.070400+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.117547+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.142697+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.160700+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:56.439699+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.301550+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.304392+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.310907+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.310926+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:50:57.310953+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.310963+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.310988+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.311536+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:50:57.311559+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.311699+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.312246+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.312315+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:50:57.313196+00:00", "trade", 12.445, 100.0]
["2026-09-28T14:50:57.837892+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:57.837917+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.739999+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.740510+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.740541+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.740571+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.740601+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.741177+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.750595+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.750599+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.750660+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:50:58.865052+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:58.865650+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:58.875258+00:00", "trade", 12.44, 9.0]
["2026-09-28T14:50:58.885711+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:58.905772+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:58.925830+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:59.018985+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:59.019599+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:59.039593+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:59.059612+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:59.394357+00:00", "trade", 12.44, 6.0]
["2026-09-28T14:50:59.996771+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.017804+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:51:01.017807+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:51:01.017866+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.017867+00:00", "trade", 12.44, 400.0]
["2026-09-28T14:51:01.017881+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.017882+00:00", "trade", 12.44, 13.0]
["2026-09-28T14:51:01.017901+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.017987+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018012+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018017+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018021+00:00", "trade", 12.44, 6100.0]
["2026-09-28T14:51:01.018247+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018277+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018443+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018445+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:51:01.018445+00:00", "trade", 12.44, 235.0]
["2026-09-28T14:51:01.018483+00:00", "quote", 12.44, 12.45]
["2026-09-28T14:51:01.018658+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:51:01.018668+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:51:01.018673+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:51:01.018708+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:51:01.018733+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:51:01.018748+00:00", "quote", 12.44, 12.44]
["2026-09-28T14:51:01.018751+00:00", "trade", 12.44, 100.0]
["2026-09-28T14:51:01.018804+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.018879+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.018949+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019054+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019094+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019119+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019230+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019265+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019350+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019415+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019535+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019580+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019721+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019841+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019881+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.019881+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.020011+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.020482+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.020919+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.020919+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.021360+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.059375+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.060012+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.060458+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.060934+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.061390+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.061480+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.113514+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.221421+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.791653+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.791733+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.791769+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.792691+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.792731+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.792811+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.793132+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.793613+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.794054+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.818527+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.818983+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:01.819500+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.736314+00:00", "trade", 12.44, 1.0]
["2026-09-28T14:51:02.737079+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737089+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737104+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737244+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737254+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737269+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737319+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737359+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737480+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737545+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737560+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737760+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737800+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737840+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737840+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.737875+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.738036+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.738241+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.738717+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.738858+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.739910+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.789418+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.790250+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:02.887647+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.097711+00:00", "trade", 12.4256, 1.0]
["2026-09-28T14:51:03.558429+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.558469+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.558704+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.559837+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.559947+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.560148+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.610342+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:03.611285+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:04.142790+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:15.317289+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:15.317529+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:15.318005+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.200617+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.201098+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.738667+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.738788+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.739118+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.740341+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.740396+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.740832+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.740832+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.742360+00:00", "trade", 12.435, 9.0]
["2026-09-28T14:51:17.742426+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.743559+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.743559+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:17.757622+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.220355+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.621334+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.621855+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.621855+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.621896+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622216+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622337+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622337+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622412+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622417+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622697+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622778+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.622836+00:00", "trade", 12.435, 9.0]
["2026-09-28T14:51:21.686595+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:21.687036+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:22.120938+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:22.121420+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:22.121460+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:24.605840+00:00", "trade", 12.426, 30.0]
["2026-09-28T14:51:25.020520+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.021839+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.022280+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.022721+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.023162+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.024319+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.024801+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.072660+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.073296+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:25.073777+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.958449+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.958525+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.958966+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.959246+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.959727+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.960168+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:29.996801+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:35.081193+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:35.081228+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:35.081669+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:35.081669+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:38.225430+00:00", "trade", 12.4399, 9.0]
["2026-09-28T14:51:42.428417+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:44.715556+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:44.716007+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:46.031112+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:47.394788+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:47.395234+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:47.395685+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:47.395751+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:47.396167+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:51.867445+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:51.868086+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:56.383637+00:00", "trade", 12.43, 10.0]
["2026-09-28T14:51:56.383710+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:56.383760+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:56.383770+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:56.384632+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:57.665230+00:00", "trade", 12.43, 12.0]
["2026-09-28T14:51:57.665231+00:00", "quote", 12.43, 12.44]
["2026-09-28T14:51:57.665233+00:00", "trade", 12.43, 12.0]
["2026-09-28T14:51:57.665237+00:00", "trade", 12.43, 14.0]
["2026-09-28T14:51:57.665240+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:51:57.665240+00:00", "trade", 12.43, 200.0]
["2026-09-28T14:51:57.665242+00:00", "trade", 12.43, 400.0]
["2026-09-28T14:51:57.665331+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665331+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665371+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665436+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665461+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665536+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665702+00:00", "quote", 12.43, 12.43]
["2026-09-28T14:51:57.665814+00:00", "trade", 12.43, 288.0]
["2026-09-28T14:51:57.665814+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:51:57.665817+00:00", "trade", 12.43, 288.0]
["2026-09-28T14:51:57.665852+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.665889+00:00", "trade", 12.43, 100.0]
["2026-09-28T14:51:57.665987+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666002+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666093+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666158+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666253+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666293+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666333+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.666489+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.668734+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.668734+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.669210+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.693182+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.693623+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.693663+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.694099+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.694129+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.856170+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.856616+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:57.897198+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:58.136903+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:58.782731+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:59.019644+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:59.114365+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:59.256207+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:51:59.996830+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:52:00.173952+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:52:00.174067+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:52:00.238407+00:00", "trade", 12.42, 17.0]
["2026-09-28T14:52:00.238887+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:52:00.240811+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:52:02.905648+00:00", "trade", 12.42, 17.0]
["2026-09-28T14:52:02.905649+00:00", "quote", 12.42, 12.43]
["2026-09-28T14:52:02.905720+00:00", "trade", 12.42, 83.0]
["2026-09-28T14:52:02.905725+00:00", "quote", 12.41, 12.43]
["2026-09-28T14:52:02.905726+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:52:02.905726+00:00", "trade", 12.42, 100.0]
["2026-09-28T14:52:02.905805+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.905900+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.905935+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906024+00:00", "trade", 12.42, 24.0]
["2026-09-28T14:52:02.906235+00:00", "trade", 12.42, 83.0]
["2026-09-28T14:52:02.906306+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906331+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906346+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906371+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906371+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906386+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906501+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906712+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906731+00:00", "trade", 12.42, 260.0]
["2026-09-28T14:52:02.906742+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906752+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906792+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.906822+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.907073+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.907514+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.908075+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.908075+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.908356+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.914796+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:02.939365+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.009507+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.207969+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.208440+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.208761+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.209227+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.211149+00:00", "trade", 12.415, 100.0]
["2026-09-28T14:52:03.211407+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.211893+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.212049+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.213206+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.213252+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.213282+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.213692+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.214680+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.214695+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.266634+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.266774+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.267110+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.267265+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.534596+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.534636+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.535133+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.535920+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.536265+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.536912+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.536912+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.536992+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.537273+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.537273+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.537438+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.538160+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.538681+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.540079+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.540480+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:03.738266+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:04.361429+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:04.361580+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:04.361946+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:05.028563+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:05.028843+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:05.028949+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:05.029064+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:05.237254+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.527842+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.528468+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.886419+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:52:08.887015+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:52:08.887754+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.887899+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.888330+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.888530+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.888611+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.888971+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.889165+00:00", "trade", 12.41, 6.0]
["2026-09-28T14:52:08.889638+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.890500+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:08.908448+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:10.236336+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236348+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236349+00:00", "quote", 12.41, 12.42]
["2026-09-28T14:52:10.236352+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236354+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236358+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236358+00:00", "trade", 12.41, 200.0]
["2026-09-28T14:52:10.236363+00:00", "trade", 12.41, 252.0]
["2026-09-28T14:52:10.236381+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236384+00:00", "trade", 12.41, 500.0]
["2026-09-28T14:52:10.236634+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236637+00:00", "trade", 12.41, 448.0]
["2026-09-28T14:52:10.236820+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:52:10.236910+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:52:10.236910+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:52:10.236915+00:00", "quote", 12.41, 12.41]
["2026-09-28T14:52:10.236920+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.236922+00:00", "trade", 12.41, 100.0]
["2026-09-28T14:52:10.236985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237015+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237331+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237416+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237451+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237502+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237642+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237697+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237853+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237853+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.237973+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.238298+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.238454+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.238654+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.239281+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.239657+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.240699+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.241050+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.242739+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.243220+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.248498+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.257935+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.258216+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.258376+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.258862+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.258904+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:52:10.259504+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.259985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.259985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.259985+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.260256+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.261223+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.262105+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.269909+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.270871+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.270906+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.270906+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.270946+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.270986+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271347+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271347+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271387+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271427+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271788+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271823+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.271823+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.272309+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.272309+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.272349+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.272385+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.272866+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.273106+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.273267+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.273572+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.274029+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.274229+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.274269+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.274670+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.283511+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.343970+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.344236+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.344732+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.345198+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.354294+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.354736+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.737817+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.737858+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.738299+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:10.899312+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:11.127986+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:11.890476+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.879791+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.880392+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.881274+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.881475+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.881716+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.881861+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.882598+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.882763+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.882833+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.882903+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.883270+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.883270+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.883510+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.883715+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.883795+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.883996+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.884237+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.884517+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:12.906104+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:12.906765+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:12.906795+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:12.907201+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:12.907226+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:12.907226+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:12.924633+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:14.754645+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:52:15.601294+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.601349+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.601760+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.602146+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.602602+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.602958+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.603063+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.615242+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.615723+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.616164+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.616325+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.616646+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.621006+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:15.892096+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.892532+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.892573+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.892613+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.968869+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.970277+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:15.998008+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.063504+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:52:16.064747+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.088900+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.119272+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.120355+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.185590+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.739448+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.740330+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.740491+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.740811+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.740852+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.740887+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.741127+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.741649+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.778897+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.778897+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.779063+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.779338+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.779343+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.779383+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.779423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:16.780140+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:16.780185+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:16.780661+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.780666+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.781097+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.781218+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:16.781689+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:16.792825+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:16.793347+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:16.793627+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:16.793788+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.793788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:16.794610+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:16.838845+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.126460+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.126901+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.127372+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.129096+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.129101+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.129101+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.129141+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.129542+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:18.148788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:19.523300+00:00", "trade", 12.4188, 100.0]
["2026-09-28T14:52:21.939244+00:00", "trade", 12.395, 7.0]
["2026-09-28T14:52:22.291895+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:22.292336+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:22.732634+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.865651+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.867705+00:00", "trade", 12.4, 9.0]
["2026-09-28T14:52:23.867781+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:23.868277+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:23.868282+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:23.868683+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.868758+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.870928+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:23.870944+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:23.871014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.871412+00:00", "trade", 12.4, 101.0]
["2026-09-28T14:52:23.871886+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.872031+00:00", "quote", 12.39, 12.41]
["2026-09-28T14:52:23.872272+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:23.872317+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:23.872327+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:23.872472+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:52:23.874116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.874126+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.874592+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.874938+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.874983+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.875008+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.875890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.875920+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.875925+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.876186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.876647+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.915499+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.915540+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.916417+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.987566+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:23.987997+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:25.286488+00:00", "trade", 12.4169, 18.0]
["2026-09-28T14:52:25.985853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:25.985853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:26.020385+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:26.020420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:26.601097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:26.601313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:26.604575+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:26.999687+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:52:27.001064+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:27.001545+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:27.137384+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.488280+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.488355+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.489538+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.490034+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.496574+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.553896+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:29.996855+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:32.000765+00:00", "trade", 12.395, 3.0]
["2026-09-28T14:52:33.699549+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.700441+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.700496+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.700521+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.700982+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701122+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701313+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701478+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701564+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701774+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.701839+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.702225+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.734011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.734557+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.764218+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.764704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.765145+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:33.765160+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:34.280942+00:00", "trade", 12.395, 83.0]
["2026-09-28T14:52:34.282085+00:00", "trade", 12.395, 7.0]
["2026-09-28T14:52:36.063290+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.220860+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.220900+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.278116+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.278668+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.279119+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.713698+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:36.714164+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.022679+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.022689+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.023035+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.023201+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.023967+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.024373+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.024409+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.024409+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.025296+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.025371+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.025526+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.028934+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:39.158257+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:40.045584+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:40.839805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.426479+00:00", "trade", 12.4165, 8.0]
["2026-09-28T14:52:42.427607+00:00", "trade", 12.395, 8.0]
["2026-09-28T14:52:42.428241+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.428346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.428461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.428517+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.428802+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.428917+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.429398+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.429824+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.429840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.482374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.482374+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.501535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:42.835039+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:44.008387+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:44.207977+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:53.588007+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:52:53.588067+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:52:53.589388+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:53.591307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:53.591763+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:57.160869+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:59.819718+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:59.820410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:59.981944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:52:59.996870+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:02.596743+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:02.596813+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:02.597951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:02.887038+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:53:03.194301+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.194772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.195088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.195143+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.195188+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.195589+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.197749+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.213351+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.252805+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.253081+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.253246+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.253567+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.253717+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.254048+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.254208+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.254524+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.254644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.255005+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:03.255125+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:04.313214+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:04.406291+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:04.406782+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:04.654541+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.391386+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.392368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.392413+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.393506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.393536+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.393781+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.393907+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.394027+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.394528+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.394588+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.394628+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.394969+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.395465+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.395531+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.395907+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.396348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.396388+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.396869+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.397069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.397510+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.398267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.398272+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.398418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.398853+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.399781+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.399781+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.437125+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.583478+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.583929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.631131+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.634425+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.639015+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:06.776538+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:07.028517+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:07.028788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.059843+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.059903+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.068456+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:53:10.068559+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.068940+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.068965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.069020+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.069025+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.069175+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.069611+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.069701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.069741+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.070203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.070203+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.070664+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.070769+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:53:10.071771+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.073145+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.073170+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.073621+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.108945+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.109396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:10.938605+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:11.097633+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:12.033481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:12.081515+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:12.527181+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:15.411530+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:53:15.412890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:15.413787+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:15.413817+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:16.438316+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:16.438812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.263751+00:00", "trade", 12.395, 6.0]
["2026-09-28T14:53:22.501729+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.501849+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.502460+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.502661+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.502841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.503137+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.504014+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.504856+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.504936+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.505297+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:22.574106+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:26.523878+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:26.524760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:26.525211+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:26.526338+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:26.625439+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.138180+00:00", "trade", 12.3949, 20.0]
["2026-09-28T14:53:27.139348+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.139884+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.140044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.141558+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.141728+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.141738+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.141793+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.142079+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.142124+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.143212+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:27.593818+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:53:27.593848+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:53:27.593909+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:53:27.593969+00:00", "trade", 12.39, 28.0]
["2026-09-28T14:53:28.194514+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:28.195156+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:28.266977+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:29.996890+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:31.627506+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:31.627987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:31.629746+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:31.680081+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:31.910401+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:53:36.020077+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:36.413097+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:41.371248+00:00", "trade", 12.39, 9.0]
["2026-09-28T14:53:44.244293+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:44.355833+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:44.357352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:44.417971+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:47.270742+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:50.899774+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:53:51.657458+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:51.756675+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:53.635322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:53.645436+00:00", "trade", 12.3911, 9.0]
["2026-09-28T14:53:53.647652+00:00", "trade", 12.3901, 400.0]
["2026-09-28T14:53:53.648408+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:53.650488+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:53.650944+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:53.664336+00:00", "trade", 12.3911, 400.0]
["2026-09-28T14:53:53.664651+00:00", "trade", 12.3911, 100.0]
["2026-09-28T14:53:53.963993+00:00", "trade", 12.3976, 1.0]
["2026-09-28T14:53:54.682945+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:54.715322+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:55.668922+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:53:55.669108+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:55.669133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:55.669423+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:55.717618+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:55.717743+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:53:59.996929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.007369+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.152093+00:00", "trade", 12.39, 88.0]
["2026-09-28T14:54:00.152093+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:54:00.152525+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.152565+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.152580+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.155861+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:54:00.209701+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.210057+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:00.210157+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:02.236841+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:09.941156+00:00", "trade", 12.39, 20.0]
["2026-09-28T14:54:10.534632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:10.535615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:10.535615+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:11.162502+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:11.798728+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:54:13.536513+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:18.785295+00:00", "trade", 12.417, 114.0]
["2026-09-28T14:54:19.177205+00:00", "trade", 12.39, 13.0]
["2026-09-28T14:54:24.949359+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:24.949840+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:26.005583+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:28.745874+00:00", "trade", 12.39, 14.0]
["2026-09-28T14:54:28.746352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:28.746352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:28.978149+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:29.996950+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:30.026384+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:30.027672+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:30.453977+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:31.630332+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:31.630808+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:31.640892+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:32.706057+00:00", "trade", 12.3906, 21.0]
["2026-09-28T14:54:33.271544+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:33.271985+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:33.509420+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:34.461949+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:54:34.462644+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:34.463346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:34.539437+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:34.595494+00:00", "trade", 12.39, 84.0]
["2026-09-28T14:54:34.595497+00:00", "trade", 12.39, 16.0]
["2026-09-28T14:54:34.595951+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:34.596011+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:35.236461+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:35.243287+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:35.278723+00:00", "trade", 12.3907, 1.0]
["2026-09-28T14:54:35.932092+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:35.933144+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:35.986491+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:36.366190+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.555591+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.557245+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.558202+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.926123+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:54:37.927410+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:54:37.927887+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.928333+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.970268+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:37.970749+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:41.482869+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:47.223919+00:00", "trade", 12.39, 3.0]
["2026-09-28T14:54:47.224436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:47.224436+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:47.232285+00:00", "trade", 12.39, 11.0]
["2026-09-28T14:54:47.233803+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:48.304778+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:49.507461+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:54:49.507941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:49.507941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:49.540390+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:54:49.788133+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:49.842688+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:51.735744+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:51.788400+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:52.082174+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:52.201363+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:52.913167+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:53.255402+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:53.387842+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:56.382645+00:00", "trade", 12.39, 13.0]
["2026-09-28T14:54:56.383117+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:56.384029+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:59.526604+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:54:59.526611+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:54:59.529865+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:54:59.996969+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:01.152245+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:55:01.155074+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:55:02.718432+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:02.718918+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:02.828268+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:10.220449+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:10.221070+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:12.462163+00:00", "trade", 12.39, 1.0]
["2026-09-28T14:55:12.465182+00:00", "trade", 12.39, 17.0]
["2026-09-28T14:55:15.398469+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:15.573691+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:17.410438+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.215024+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.215025+00:00", "trade", 12.39, 12.0]
["2026-09-28T14:55:20.215031+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:55:20.215031+00:00", "trade", 12.39, 700.0]
["2026-09-28T14:55:20.215410+00:00", "trade", 12.39, 1488.0]
["2026-09-28T14:55:20.215410+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.215601+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.215677+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.215941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.215956+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.216027+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.218267+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.226396+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.273860+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:20.275217+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.500850+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.501291+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:20.549109+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:24.733585+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:24.733587+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:55:25.583497+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:55:25.647760+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:25.647761+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:26.500045+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:28.280688+00:00", "quote", 12.38, 12.4]
["2026-09-28T14:55:28.281425+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.281675+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.281675+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.281701+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.281756+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.281861+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.282031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.282031+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.282257+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.282342+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.282442+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.282578+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.284021+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.287744+00:00", "trade", 12.39, 255.0]
["2026-09-28T14:55:28.287747+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:28.287747+00:00", "trade", 12.39, 104.0]
["2026-09-28T14:55:28.287750+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:28.287780+00:00", "trade", 12.39, 134.0]
["2026-09-28T14:55:28.287780+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.287895+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.287945+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.288236+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.288657+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.289775+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.291013+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.298225+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:28.301828+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.127048+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.191712+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.192158+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.192950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.193255+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.193436+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.193857+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.193917+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.194313+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.197826+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.198277+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.201380+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.237887+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.238363+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.677167+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:29.996988+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:30.537149+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:30.878382+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:31.131960+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:31.293891+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:31.303333+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:32.288455+00:00", "trade", 12.385, 1.0]
["2026-09-28T14:55:32.297636+00:00", "trade", 12.39, 5.0]
["2026-09-28T14:55:32.298647+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:32.299128+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:33.637509+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:33.638000+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:35.032493+00:00", "trade", 12.385, 154.0]
["2026-09-28T14:55:36.103123+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.178768+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.793531+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794816+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794819+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:55:36.794823+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794823+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794828+00:00", "trade", 12.39, 7.0]
["2026-09-28T14:55:36.794828+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794834+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794860+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794862+00:00", "trade", 12.39, 300.0]
["2026-09-28T14:55:36.794865+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794870+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794871+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.794875+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794900+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794925+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794950+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794965+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794965+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.794995+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795005+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795018+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:55:36.795018+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:55:36.795050+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795055+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795060+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795065+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795065+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795070+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795075+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795075+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795080+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795117+00:00", "trade", 12.39, 6.0]
["2026-09-28T14:55:36.795130+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795140+00:00", "quote", 12.38, 12.39]
["2026-09-28T14:55:36.795171+00:00", "trade", 12.39, 2.0]
["2026-09-28T14:55:36.795215+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:55:36.795261+00:00", "quote", 12.39, 12.39]
["2026-09-28T14:55:36.795346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795431+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795431+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795451+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795454+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.795487+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:55:36.795531+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795536+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795546+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795682+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795772+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795812+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795857+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795882+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795892+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.795987+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.796068+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.796173+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.796193+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.796358+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.796418+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.797371+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.799015+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.801492+00:00", "trade", 12.39, 10.0]
["2026-09-28T14:55:36.826320+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:36.826535+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:37.167066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:38.706157+00:00", "trade", 12.4197, 100.0]
["2026-09-28T14:55:39.274632+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:39.275023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:39.417021+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:40.000816+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:40.001287+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:40.034481+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:40.234066+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:40.234788+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:41.575980+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:41.627453+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:44.043327+00:00", "trade", 12.393, 1000.0]
["2026-09-28T14:55:53.372635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:53.372635+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:53.445599+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:54.520442+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:54.520492+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:54.521790+00:00", "trade", 12.395, 400.0]
["2026-09-28T14:55:58.132485+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:55:59.997023+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:00.330702+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:00.330798+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:00.439767+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:00.560339+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:01.290352+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:05.322254+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:05.322735+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:06.962218+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.037276+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.758127+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.758196+00:00", "trade", 12.39, 100.0]
["2026-09-28T14:56:07.758242+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.758328+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.758335+00:00", "trade", 12.39, 200.0]
["2026-09-28T14:56:07.758769+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.758809+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.758849+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.795411+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:07.807770+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:08.784786+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:11.877377+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:11.917382+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:11.917864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:12.552299+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:16.122582+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:17.885368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:17.889704+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.590893+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.766932+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.767368+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:18.767864+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:20.051740+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:20.052206+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:20.417686+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:22.559915+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:22.561103+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:24.384854+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:29.997063+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:34.205568+00:00", "trade", 12.3906, 38.0]
["2026-09-28T14:56:37.724156+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:56:39.401734+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:39.584755+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:40.285629+00:00", "trade", 12.4132, 60.0]
["2026-09-28T14:56:47.719608+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:52.639760+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:52.640196+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:53.222186+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:53.226346+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:53.226366+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:53.231083+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:53.295446+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:53.295972+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:56.645516+00:00", "trade", 12.4132, 1.0]
["2026-09-28T14:56:58.290044+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:56:59.997088+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:09.513320+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:12.140879+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:12.141370+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:12.482487+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:17.124712+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:17.125329+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:17.241941+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.458623+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.459079+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.878738+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:20.960713+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:22.261216+00:00", "trade", 12.395, 1000.0]
["2026-09-28T14:57:22.758307+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:22.771563+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:23.284785+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:24.531593+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:25.060402+00:00", "trade", 12.395, 2.0]
["2026-09-28T14:57:26.105614+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:27.513531+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:29.997118+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:36.417138+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:39.893593+00:00", "trade", 12.395, 100.0]
["2026-09-28T14:57:43.371835+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.371850+00:00", "trade", 12.4, 8.0]
["2026-09-28T14:57:43.371853+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.371856+00:00", "trade", 12.4, 20.0]
["2026-09-28T14:57:43.371865+00:00", "trade", 12.4, 300.0]
["2026-09-28T14:57:43.371868+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.371868+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.371869+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.371871+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.371904+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.371910+00:00", "trade", 12.4, 79.0]
["2026-09-28T14:57:43.371929+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.371939+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.371965+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.372045+00:00", "trade", 12.4, 42.0]
["2026-09-28T14:57:43.372048+00:00", "trade", 12.4, 200.0]
["2026-09-28T14:57:43.372069+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.372078+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.372085+00:00", "trade", 12.4, 45.0]
["2026-09-28T14:57:43.372108+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.372138+00:00", "trade", 12.4, 6.0]
["2026-09-28T14:57:43.372230+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.372250+00:00", "quote", 12.39, 12.4]
["2026-09-28T14:57:43.372405+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:57:43.372460+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:57:43.372488+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.372488+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.372526+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.372526+00:00", "trade", 12.4, 237.0]
["2026-09-28T14:57:43.372529+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:57:43.372556+00:00", "quote", 12.4, 12.4]
["2026-09-28T14:57:43.372566+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372601+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372651+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372680+00:00", "trade", 12.4, 90.0]
["2026-09-28T14:57:43.372696+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372711+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372741+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372821+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372841+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372846+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372871+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372881+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.372992+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.373107+00:00", "trade", 12.4, 4.0]
["2026-09-28T14:57:43.373107+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.373127+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.373207+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.373212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.373237+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.373813+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.375207+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.375822+00:00", "trade", 12.405, 9.0]
["2026-09-28T14:57:43.375927+00:00", "trade", 12.405, 100.0]
["2026-09-28T14:57:43.376144+00:00", "trade", 12.4, 5.0]
["2026-09-28T14:57:43.376685+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.377066+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.377247+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.378204+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.383928+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.392374+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:57:43.392894+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.393411+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.393411+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.393450+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.402015+00:00", "trade", 12.405, 93.0]
["2026-09-28T14:57:43.402574+00:00", "trade", 12.405, 307.0]
["2026-09-28T14:57:43.403334+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.403374+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.403815+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.407027+00:00", "trade", 12.4, 100.0]
["2026-09-28T14:57:43.408095+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.503401+00:00", "trade", 12.405, 383.0]
["2026-09-28T14:57:43.503720+00:00", "trade", 12.405, 56.0]
["2026-09-28T14:57:43.503909+00:00", "trade", 12.405, 6.0]
["2026-09-28T14:57:43.504169+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:43.613364+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:45.495133+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:45.496055+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:46.224935+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:46.680229+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.546117+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:52.551259+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:56.008197+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:57:59.997162+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:08.600065+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:10.749191+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:10.749256+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:24.838443+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:29.997192+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:51.911325+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:51.911826+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:56.015815+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:57.035748+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:57.683865+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:58:59.997227+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.650543+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.650549+00:00", "trade", 12.4, 1.0]
["2026-09-28T14:59:02.650588+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.650603+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.651204+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.705343+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.705869+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:02.806489+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.278618+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:19.278683+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:23.087700+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:23.087765+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:23.087775+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:23.087835+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:23.179764+00:00", "trade", 12.405, 400.0]
["2026-09-28T14:59:23.180326+00:00", "trade", 12.405, 166.0]
["2026-09-28T14:59:23.180558+00:00", "trade", 12.405, 17.0]
["2026-09-28T14:59:23.180720+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:23.181460+00:00", "trade", 12.405, 1.0]
["2026-09-28T14:59:28.407147+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:28.407212+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:28.408184+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:28.484306+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:29.997252+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:49.030056+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:52.087825+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:52.087840+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:52.087900+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:57.675144+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:57.675214+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:57.675214+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:57.675214+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:57.761926+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:57.854551+00:00", "quote", 12.4, 12.41]
["2026-09-28T14:59:59.997282+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:06.140119+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:10.500638+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:10.501410+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:10.509968+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:00:11.500954+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.501019+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.501465+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:11.880072+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:17.812453+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:18.570477+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:25.132161+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:25.132211+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:25.132349+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:00:25.133298+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:25.133374+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:29.578374+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:29.997306+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:39.532447+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:00:45.253747+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:49.986242+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:54.996890+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:00:55.030624+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:58.875421+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:00:59.997331+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:00.255912+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:05.319498+00:00", "trade", 12.405, 1.0]
["2026-09-28T15:01:08.323340+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.323400+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.323756+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.701219+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.723273+00:00", "trade", 12.405, 149.0]
["2026-09-28T15:01:08.772283+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:01:08.772283+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.772338+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.772359+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.772359+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.772389+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:08.773231+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:12.467173+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:01:12.467173+00:00", "trade", 12.4, 39.0]
["2026-09-28T15:01:12.467630+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:12.467665+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.058516+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.058596+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.059358+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.098451+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.208087+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.266947+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.270469+00:00", "trade", 12.4, 7.0]
["2026-09-28T15:01:14.270867+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:14.493742+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:16.420960+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:21.175920+00:00", "trade", 12.401, 200.0]
["2026-09-28T15:01:21.580762+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:21.581228+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:22.343705+00:00", "trade", 12.4034, 1.0]
["2026-09-28T15:01:25.643552+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:25.644520+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:25.704372+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:25.946298+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:27.099598+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:27.351393+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:27.548622+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:27.938209+00:00", "trade", 12.4077, 39.0]
["2026-09-28T15:01:29.997356+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:30.335360+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:30.447126+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:31.483864+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:31.484336+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:31.501391+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:01:31.501391+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:31.501987+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:31.502010+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:01:32.298649+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:32.299235+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:33.400486+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:35.639616+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:35.644984+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:35.645049+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:35.645054+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:36.961743+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:36.961809+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:38.179988+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:41.080342+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:44.047334+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:45.887244+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:47.973776+00:00", "trade", 12.4006, 22.0]
["2026-09-28T15:01:49.359825+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:49.359885+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:49.361308+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:52.819665+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:52.820878+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:01:56.380057+00:00", "trade", 12.4017, 3.0]
["2026-09-28T15:01:59.997396+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:03.181645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:03.182121+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:05.412260+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:05.412264+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:05.412891+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:05.740155+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:08.812085+00:00", "trade", 12.4015, 13.0]
["2026-09-28T15:02:12.520304+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:13.499751+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:13.499796+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:13.499821+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:19.756830+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:20.137055+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:23.664468+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:02:29.997431+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:31.888001+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:31.888002+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:31.888081+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:31.888948+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:32.888152+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:34.279243+00:00", "trade", 12.405, 15.0]
["2026-09-28T15:02:34.284111+00:00", "trade", 12.405, 21.0]
["2026-09-28T15:02:36.416801+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:36.417207+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:36.822487+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.268301+00:00", "trade", 12.405, 115.0]
["2026-09-28T15:02:39.268985+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.270012+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.270494+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.819611+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.822828+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.822883+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:39.822893+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:47.018882+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.018941+00:00", "trade", 12.4, 600.0]
["2026-09-28T15:02:47.018941+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:02:47.018948+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.018948+00:00", "trade", 12.4, 1500.0]
["2026-09-28T15:02:47.018948+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:02:47.018954+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.018954+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.018954+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.018957+00:00", "trade", 12.4, 491.0]
["2026-09-28T15:02:47.018957+00:00", "trade", 12.4, 254.0]
["2026-09-28T15:02:47.018964+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:02:47.018965+00:00", "trade", 12.4, 530.0]
["2026-09-28T15:02:47.018972+00:00", "trade", 12.4, 500.0]
["2026-09-28T15:02:47.018977+00:00", "trade", 12.4, 92.0]
["2026-09-28T15:02:47.018983+00:00", "trade", 12.4, 328.0]
["2026-09-28T15:02:47.018989+00:00", "trade", 12.4, 47.0]
["2026-09-28T15:02:47.019032+00:00", "trade", 12.4, 16.0]
["2026-09-28T15:02:47.019032+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.019035+00:00", "trade", 12.4, 409.0]
["2026-09-28T15:02:47.019038+00:00", "trade", 12.4, 5.0]
["2026-09-28T15:02:47.019041+00:00", "trade", 12.4, 31.0]
["2026-09-28T15:02:47.019077+00:00", "trade", 12.4, 328.0]
["2026-09-28T15:02:47.019128+00:00", "trade", 12.4, 66.0]
["2026-09-28T15:02:47.019153+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019213+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019260+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:02:47.019278+00:00", "trade", 12.4, 92.0]
["2026-09-28T15:02:47.019284+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.019284+00:00", "trade", 12.4, 708.0]
["2026-09-28T15:02:47.019306+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.019308+00:00", "trade", 12.4, 800.0]
["2026-09-28T15:02:47.019313+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019323+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.019323+00:00", "trade", 12.4, 787.0]
["2026-09-28T15:02:47.019341+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.019383+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019403+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019408+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019479+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019525+00:00", "trade", 12.4, 129.0]
["2026-09-28T15:02:47.019529+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019540+00:00", "trade", 12.4, 94.0]
["2026-09-28T15:02:47.019544+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019554+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019564+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019599+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019614+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019619+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:02:47.019690+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:02:47.019718+00:00", "trade", 12.4, 12.0]
["2026-09-28T15:02:47.019719+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.019759+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.019824+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.019925+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020000+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020145+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020331+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020331+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020386+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020451+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020516+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.020797+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.022045+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.035216+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.049706+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.058627+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.058639+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.058822+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.059352+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.070887+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.070896+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.070905+00:00", "trade", 12.4, 338.0]
["2026-09-28T15:02:47.071498+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.071498+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.071498+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.071548+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.071828+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.071989+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.072029+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.072505+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.072585+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.073672+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:02:47.074590+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.074775+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.074946+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.075066+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.075457+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.075903+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.076108+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.076149+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.085376+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.085712+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.085832+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.086151+00:00", "trade", 12.395, 150.0]
["2026-09-28T15:02:47.086392+00:00", "trade", 12.395, 100.0]
["2026-09-28T15:02:47.334914+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.454434+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.454870+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.455351+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.502609+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:47.700751+00:00", "trade", 12.395, 14.0]
["2026-09-28T15:02:54.304730+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:54.316663+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:55.057031+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:55.625208+00:00", "trade", 12.395, 74.0]
["2026-09-28T15:02:57.854279+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:58.622623+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:02:59.997455+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:03:01.535381+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:03:01.541586+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:03:01.768205+00:00", "quote", 12.39, 12.4]
["2026-09-28T15:03:04.234179+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:03:04.234184+00:00", "trade", 12.4, 300.0]
["2026-09-28T15:03:04.234184+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:03:04.234184+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:03:04.234232+00:00", "trade", 12.4, 9.0]
["2026-09-28T15:03:04.234558+00:00", "trade", 12.4, 400.0]
["2026-09-28T15:03:04.234561+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:03:04.234561+00:00", "trade", 12.4, 700.0]
["2026-09-28T15:03:04.234563+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:03:04.234566+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:03:04.234572+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:03:04.234738+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:03:04.234738+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:03:04.234741+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:03:04.234787+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:03:04.234802+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:03:04.234867+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:03:04.234907+00:00", "quote", 12.4, 12.4]
["2026-09-28T15:03:04.234927+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235168+00:00", "trade", 12.4, 24.0]
["2026-09-28T15:03:04.235218+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235288+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235363+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235484+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235488+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235528+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235528+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235676+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:03:04.235709+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235709+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235724+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.235764+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.236045+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.236245+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.236365+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.236641+00:00", "trade", 12.4, 10.0]
["2026-09-28T15:03:04.237804+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.266328+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:03:04.266424+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:03:04.266738+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.267259+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.267294+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.267299+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.267377+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:03:04.267735+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.268174+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:03:04.268978+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.276702+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.464434+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.464799+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.668068+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.668905+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:04.670905+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:05.323386+00:00", "trade", 12.4001, 2.0]
["2026-09-28T15:03:05.796674+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:05.797196+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:07.442211+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:07.496105+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:10.268678+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:03:10.582632+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:13.177508+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:13.282869+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:15.565698+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:15.565748+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:15.565793+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:15.565798+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:15.566324+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:15.566700+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:17.500959+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:17.515274+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:17.515445+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:03:17.515875+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:17.515875+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:18.409452+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:21.279834+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:23.779850+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:29.480790+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:29.634421+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:29.997480+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:03:59.997505+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:00.206612+00:00", "trade", 12.3976, 103.0]
["2026-09-28T15:04:00.217599+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:00.269663+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:04:00.375134+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:00.460858+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:00.461339+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:00.558871+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:02.536834+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:02.537275+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:02.652590+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:04.486718+00:00", "trade", 12.3998, 1.0]
["2026-09-28T15:04:21.231910+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:21.333226+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:21.417612+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:22.555300+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:24.025414+00:00", "trade", 12.3999, 4.0]
["2026-09-28T15:04:24.025910+00:00", "trade", 12.3999, 1.0]
["2026-09-28T15:04:24.144618+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:24.481811+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:24.774768+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:26.146804+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:26.826498+00:00", "trade", 12.3976, 91.0]
["2026-09-28T15:04:29.997530+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:30.634286+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:30.654880+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:30.830979+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:36.231885+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:36.544569+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:36.557374+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:37.184878+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:37.269324+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:37.404205+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:49.701699+00:00", "trade", 12.4003, 1.0]
["2026-09-28T15:04:58.134910+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:04:58.246020+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:04:59.997565+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:05.432257+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:05:09.910912+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:14.409224+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:14.484678+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:05:14.484719+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:14.485295+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:14.485736+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:15.143221+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:15.143692+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:15.143712+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:15.166797+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:15.171383+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:20.566235+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:21.092036+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:21.193839+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:27.131744+00:00", "trade", 12.4026, 1.0]
["2026-09-28T15:05:29.997590+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:36.012486+00:00", "trade", 12.405, 32.0]
["2026-09-28T15:05:36.017580+00:00", "trade", 12.405, 42.0]
["2026-09-28T15:05:45.554884+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:05:46.283395+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:51.577587+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:51.577602+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:51.577659+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:05:51.578223+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:51.582233+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:54.000344+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:54.000409+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:05:59.997604+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:01.582004+00:00", "trade", 12.4, 60.0]
["2026-09-28T15:06:01.582004+00:00", "trade", 12.4, 40.0]
["2026-09-28T15:06:01.582472+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:01.584923+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:01.981872+00:00", "trade", 12.4001, 10.0]
["2026-09-28T15:06:01.982642+00:00", "trade", 12.3999, 5.0]
["2026-09-28T15:06:04.840868+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:09.707051+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:21.946510+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:21.946554+00:00", "trade", 12.4, 31.0]
["2026-09-28T15:06:21.946582+00:00", "trade", 12.4, 169.0]
["2026-09-28T15:06:21.946635+00:00", "trade", 12.4, 200.0]
["2026-09-28T15:06:21.946635+00:00", "trade", 12.4, 31.0]
["2026-09-28T15:06:21.946685+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:21.946750+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:21.947216+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:21.947261+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:21.957812+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:22.131194+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:22.131204+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:22.131205+00:00", "trade", 12.4, 100.0]
["2026-09-28T15:06:22.946781+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:25.455961+00:00", "trade", 12.4, 8.0]
["2026-09-28T15:06:27.202212+00:00", "trade", 12.4, 1.0]
["2026-09-28T15:06:27.204125+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:27.685245+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:27.685285+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:29.997624+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:31.432417+00:00", "trade", 12.405, 200.0]
["2026-09-28T15:06:31.433452+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:06:32.385870+00:00", "trade", 12.4014, 1.0]
["2026-09-28T15:06:36.708884+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:36.736698+00:00", "trade", 12.4015, 1.0]
["2026-09-28T15:06:41.425669+00:00", "trade", 12.4002, 56.0]
["2026-09-28T15:06:48.086765+00:00", "trade", 12.4002, 5.0]
["2026-09-28T15:06:48.087105+00:00", "trade", 12.4002, 100.0]
["2026-09-28T15:06:48.087860+00:00", "trade", 12.4002, 1.0]
["2026-09-28T15:06:48.088025+00:00", "trade", 12.4002, 33.0]
["2026-09-28T15:06:51.023031+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:51.023673+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:51.184801+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:51.991311+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:52.593632+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:06:52.595103+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:54.541095+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:55.484641+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:06:57.841595+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:06:57.841601+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:06:57.841790+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:06:59.997644+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:00.832416+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:01.030006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:02.279170+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:06.207650+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:11.806989+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.075071+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.075092+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.075094+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.075575+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.075600+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:07:19.075706+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078138+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078141+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078142+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078144+00:00", "trade", 12.41, 162.0]
["2026-09-28T15:07:19.078144+00:00", "trade", 12.41, 38.0]
["2026-09-28T15:07:19.078217+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078220+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:07:19.078223+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078226+00:00", "trade", 12.41, 162.0]
["2026-09-28T15:07:19.078226+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078247+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078250+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:07:19.078253+00:00", "trade", 12.41, 7.0]
["2026-09-28T15:07:19.078256+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:07:19.078256+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078302+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078317+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078372+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078514+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:07:19.078526+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078533+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078533+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078535+00:00", "trade", 12.41, 10.0]
["2026-09-28T15:07:19.078648+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:07:19.078701+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:07:19.078701+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:07:19.078705+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078710+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078710+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:07:19.078710+00:00", "trade", 12.41, 114.0]
["2026-09-28T15:07:19.078746+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:07:19.078818+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:07:19.078843+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:07:19.078878+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:07:19.078883+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:07:19.078903+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:07:19.078949+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079110+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:07:19.079179+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079224+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079229+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079269+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079274+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079309+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079309+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079349+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079425+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079470+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079470+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079475+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079580+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079580+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079610+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079670+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079705+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079750+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.079830+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.080673+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.082078+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:07:19.082512+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.083509+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.084953+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.108960+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.110438+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.111482+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:07:19.112358+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.112895+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:07:19.115929+00:00", "trade", 12.41, 9.0]
["2026-09-28T15:07:19.149331+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.149812+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.150213+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.179067+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.179182+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.576112+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:19.576557+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:07:20.021497+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.032579+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.033095+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035296+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035305+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:07:20.035309+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035309+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:07:20.035315+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:07:20.035315+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035320+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:07:20.035320+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035320+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035323+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:07:20.035327+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:07:20.035327+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035341+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:07:20.035365+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035365+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035365+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035430+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035430+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035485+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035533+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:07:20.035555+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:07:20.035581+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035601+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035656+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035661+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:07:20.035731+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:07:20.035741+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:07:20.035836+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.035882+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.035942+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.035982+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036017+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036052+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036057+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036072+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036147+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036222+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036222+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036343+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036423+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036493+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036493+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036543+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036583+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036618+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036618+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.036698+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.037019+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.037019+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.037104+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.039380+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.041465+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.070110+00:00", "trade", 12.425, 7.0]
["2026-09-28T15:07:20.071610+00:00", "trade", 12.425, 7.0]
["2026-09-28T15:07:20.072193+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.127730+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:20.145051+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:22.853298+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:22.853819+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:23.558184+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:07:23.558509+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:07:26.123597+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:26.124078+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:26.125000+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:28.561395+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:28.744606+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:28.745373+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:28.745854+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:29.997669+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:31.780307+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:31.784592+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:31.784622+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:31.786146+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:34.239150+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:34.239210+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:34.239235+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:07:34.284308+00:00", "trade", 12.425, 7.0]
["2026-09-28T15:07:51.979836+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:07:59.997698+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:09.093921+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:08:09.205959+00:00", "trade", 12.4113, 24.0]
["2026-09-28T15:08:18.459333+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:18.459393+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:29.997718+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:35.565105+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:35.565155+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:35.565191+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:35.565216+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:35.565947+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:54.232400+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:54.232460+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:54.232480+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:08:59.997753+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:06.240990+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:09:08.018716+00:00", "trade", 12.4147, 1.0]
["2026-09-28T15:09:16.269663+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269666+00:00", "trade", 12.43, 26.0]
["2026-09-28T15:09:16.269705+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269706+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.269709+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269712+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:09:16.269715+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:09:16.269717+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269717+00:00", "trade", 12.43, 2000.0]
["2026-09-28T15:09:16.269721+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269721+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269721+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269723+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:09:16.269729+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.269733+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.270039+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.270045+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.270054+00:00", "trade", 12.43, 588.0]
["2026-09-28T15:09:16.270063+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.270199+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:09:16.270220+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.270220+00:00", "trade", 12.43, 400.0]
["2026-09-28T15:09:16.270223+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:09:16.270237+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270237+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270247+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270247+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270252+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270252+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270267+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:09:16.270272+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:09:16.270332+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:09:16.270332+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:09:16.270352+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:09:16.270382+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270402+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270427+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:09:16.270477+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270523+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270608+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270608+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270638+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270643+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270658+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270683+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270788+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270788+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270788+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270798+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270823+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270828+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270878+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270918+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270918+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270948+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270999+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.270999+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.271014+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:09:16.271029+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.271104+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.271189+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.271189+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.273199+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.273199+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.275835+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.284353+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:09:16.285258+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.285719+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.286001+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:09:16.286043+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:09:16.286796+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.289392+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.295507+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.371152+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.434854+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:16.488145+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:17.853511+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:20.260776+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:20.261212+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:26.521593+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:26.522766+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:26.522791+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:26.531256+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:29.530181+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:09:29.530307+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:09:29.530987+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:29.531022+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:29.997778+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:45.320190+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:45.320220+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:45.322350+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:50.171521+00:00", "trade", 12.4304, 26.0]
["2026-09-28T15:09:50.172537+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:09:51.294371+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:51.294942+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:51.295498+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:51.298220+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:51.354719+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:55.223884+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:55.223909+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:55.228019+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:09:59.997792+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:03.866351+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:03.866431+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:03.911568+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:09.302025+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:16.560021+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:16.560071+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:16.560101+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:16.569869+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:29.237152+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:29.997813+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:33.640523+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:33.640789+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:37.023770+00:00", "trade", 12.435, 14.0]
["2026-09-28T15:10:37.024823+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:10:48.930438+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:48.930463+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:48.930994+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:53.726189+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:10:59.997842+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:04.896923+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:04.897379+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:05.009256+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:05.043252+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:07.732576+00:00", "trade", 12.4329, 100.0]
["2026-09-28T15:11:07.763264+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:11:07.764289+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:07.764289+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:07.764309+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:07.764309+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:09.771642+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:09.771712+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:09.772644+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:13.057548+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:15.460413+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:15.460463+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:17.426092+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:17.732246+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:17.787362+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:20.750650+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:26.867520+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:26.983241+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:27.066945+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:28.061882+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:11:29.997867+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:30.090051+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:30.165621+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:41.184645+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:41.184935+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:41.185256+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:41.185417+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:41.269046+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:41.269046+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.195648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.195708+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.195768+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.196314+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.196645+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.196670+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:47.197121+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.027592+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:11:49.027592+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027595+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027598+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027607+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.027613+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027616+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.027616+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.027620+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027620+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027625+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027625+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027908+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:11:49.027910+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027914+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027916+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.027924+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.027934+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027940+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:11:49.027940+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.027970+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.028136+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:11:49.028136+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:11:49.028139+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:11:49.028148+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.028151+00:00", "trade", 12.44, 162.0]
["2026-09-28T15:11:49.028155+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.028155+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.028157+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:11:49.028160+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.028160+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.028163+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.028170+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028180+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028180+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028180+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028190+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028195+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:11:49.028195+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:11:49.028215+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:11:49.028250+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:11:49.028260+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:11:49.028285+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028410+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028416+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028421+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028421+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028421+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028606+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028686+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028686+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028686+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028761+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028766+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028806+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028846+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028882+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.028922+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028952+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.028957+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.029017+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.029077+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:11:49.029363+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.030165+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.030245+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.030701+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:11:49.031844+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.032325+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.033207+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.033765+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:11:49.037808+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:49.078174+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:50.028010+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:50.045680+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:11:50.045698+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:11:50.046689+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:51.011767+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:51.472037+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:11:59.997891+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:00.054230+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:00.921089+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:00.921104+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:00.924532+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:00.924577+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:00.946369+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:01.145608+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:01.145648+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:04.989678+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:04.989724+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:05.229970+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:06.938847+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:12:09.511838+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:09.515556+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:09.545037+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:09.545087+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:10.659020+00:00", "trade", 12.4345, 31.0]
["2026-09-28T15:12:14.348836+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:14.348846+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:14.439372+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:14.440093+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:14.530133+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:17.028518+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:12:19.126403+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:21.564727+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:23.924940+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:27.532704+00:00", "trade", 12.4399, 1.0]
["2026-09-28T15:12:27.534698+00:00", "trade", 12.4399, 1.0]
["2026-09-28T15:12:29.997911+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:34.283822+00:00", "trade", 12.445, 8.0]
["2026-09-28T15:12:35.165027+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:12:51.942852+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:52.029037+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:12:59.997946+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:03.697006+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:03.697071+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:03.728606+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:03.728997+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:08.959813+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:08.960023+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:09.069514+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:09.071393+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:11.526914+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:13:11.528447+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:11.962019+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:14.875051+00:00", "trade", 12.4252, 22.0]
["2026-09-28T15:13:16.324414+00:00", "trade", 12.4382, 2.0]
["2026-09-28T15:13:22.927957+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:22.928012+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:22.928678+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:22.958855+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.028577+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:13:28.028577+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:13:28.204085+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.204131+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.204912+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.205038+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.205277+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:13:28.205514+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.205810+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:13:28.206316+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:28.206476+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:29.378817+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:29.997976+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:32.285987+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:37.063569+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:37.063619+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:37.064426+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:37.064556+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:37.264863+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:41.861971+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:46.199084+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:46.663720+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:46.664257+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:46.664938+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:49.030715+00:00", "trade", 12.4436, 1.0]
["2026-09-28T15:13:51.446675+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:51.446720+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:52.040038+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:56.224097+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:13:59.500918+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:13:59.998000+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:00.786973+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:00.786988+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:02.285552+00:00", "trade", 12.426, 100.0]
["2026-09-28T15:14:04.409802+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:05.586518+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:06.420638+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:08.572816+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:08.621011+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:09.807089+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:10.387320+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:15.185737+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:15.185782+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:16.979762+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:18.410994+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:18.463765+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:19.983858+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:26.399844+00:00", "trade", 12.426, 35.0]
["2026-09-28T15:14:27.532707+00:00", "trade", 12.4431, 1.0]
["2026-09-28T15:14:29.998020+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:30.607041+00:00", "trade", 12.4262, 100.0]
["2026-09-28T15:14:34.104490+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:34.104535+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:34.105282+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:34.105397+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:34.105492+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:34.158964+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:34.377870+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:38.768436+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:38.768927+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:38.886698+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:38.976918+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:38.977354+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:39.078309+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:39.415131+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.241238+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.241303+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.296404+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.661528+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.661579+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.661904+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:43.662130+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:45.493148+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:46.069485+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:46.069540+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:47.168937+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:14:47.944089+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:14:47.944700+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:14:47.976076+00:00", "trade", 12.44, 22.0]
["2026-09-28T15:14:47.977436+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:14:48.465834+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:49.814129+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:50.157553+00:00", "trade", 12.44, 3.0]
["2026-09-28T15:14:50.157613+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:14:50.159132+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:14:51.165946+00:00", "trade", 12.44, 4.0]
["2026-09-28T15:14:53.026490+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:14:59.998050+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:00.504366+00:00", "trade", 12.44, 22.0]
["2026-09-28T15:15:00.633322+00:00", "trade", 12.445, 47.0]
["2026-09-28T15:15:02.623830+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.711759+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.711902+00:00", "trade", 12.445, 1561.0]
["2026-09-28T15:15:02.712579+00:00", "trade", 12.45, 1000.0]
["2026-09-28T15:15:02.866618+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867953+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.867956+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.867959+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.867961+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867966+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867966+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:15:02.867966+00:00", "trade", 12.45, 7.0]
["2026-09-28T15:15:02.867966+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867966+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867968+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867972+00:00", "trade", 12.45, 130.0]
["2026-09-28T15:15:02.867972+00:00", "trade", 12.45, 10.0]
["2026-09-28T15:15:02.867977+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.867977+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:15:02.867977+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867977+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:15:02.867977+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867977+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:15:02.867980+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867981+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867981+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867983+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867983+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867986+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867986+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867989+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.867992+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867995+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.867996+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867996+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.867998+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868005+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:15:02.868005+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:15:02.868010+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868011+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868016+00:00", "trade", 12.45, 49.0]
["2026-09-28T15:15:02.868052+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868130+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.868130+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:15:02.868133+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:15:02.868136+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868136+00:00", "trade", 12.45, 300.0]
["2026-09-28T15:15:02.868157+00:00", "trade", 12.445, 13.0]
["2026-09-28T15:15:02.868179+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868182+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868184+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868184+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:15:02.868184+00:00", "trade", 12.45, 150.0]
["2026-09-28T15:15:02.868197+00:00", "trade", 12.445, 166.0]
["2026-09-28T15:15:02.868232+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868252+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868284+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868287+00:00", "trade", 12.45, 109.0]
["2026-09-28T15:15:02.868287+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868290+00:00", "trade", 12.45, 16.0]
["2026-09-28T15:15:02.868290+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:15:02.868308+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868311+00:00", "trade", 12.45, 65.0]
["2026-09-28T15:15:02.868317+00:00", "trade", 12.45, 33.0]
["2026-09-28T15:15:02.868317+00:00", "trade", 12.45, 52.0]
["2026-09-28T15:15:02.868317+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:15:02.868326+00:00", "trade", 12.45, 50.0]
["2026-09-28T15:15:02.868503+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.868531+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.868531+00:00", "trade", 12.45, 400.0]
["2026-09-28T15:15:02.868531+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:15:02.868532+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868548+00:00", "trade", 12.445, 60.0]
["2026-09-28T15:15:02.868567+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868572+00:00", "trade", 12.4475, 60.0]
["2026-09-28T15:15:02.868587+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.868593+00:00", "trade", 12.445, 60.0]
["2026-09-28T15:15:02.868611+00:00", "trade", 12.445, 303.0]
["2026-09-28T15:15:02.868633+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868647+00:00", "trade", 12.445, 600.0]
["2026-09-28T15:15:02.868654+00:00", "trade", 12.45, 8.0]
["2026-09-28T15:15:02.868663+00:00", "trade", 12.445, 37.0]
["2026-09-28T15:15:02.868663+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868687+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.868688+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868711+00:00", "trade", 12.445, 305.0]
["2026-09-28T15:15:02.868726+00:00", "trade", 12.45, 85.0]
["2026-09-28T15:15:02.868756+00:00", "trade", 12.445, 8.0]
["2026-09-28T15:15:02.868763+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868765+00:00", "trade", 12.45, 60.0]
["2026-09-28T15:15:02.868774+00:00", "trade", 12.445, 307.0]
["2026-09-28T15:15:02.868783+00:00", "trade", 12.445, 240.0]
["2026-09-28T15:15:02.868843+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868843+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868861+00:00", "trade", 12.45, 84.0]
["2026-09-28T15:15:02.868873+00:00", "trade", 12.445, 232.0]
["2026-09-28T15:15:02.868882+00:00", "trade", 12.445, 26.0]
["2026-09-28T15:15:02.868898+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868919+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.868923+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869075+00:00", "trade", 12.445, 1300.0]
["2026-09-28T15:15:02.869078+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.869078+00:00", "trade", 12.45, 52.0]
["2026-09-28T15:15:02.869079+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869080+00:00", "trade", 12.45, 48.0]
["2026-09-28T15:15:02.869104+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869124+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869129+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869282+00:00", "trade", 12.445, 300.0]
["2026-09-28T15:15:02.869399+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869680+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869725+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.869841+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.870081+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.870659+00:00", "trade", 12.445, 400.0]
["2026-09-28T15:15:02.870918+00:00", "trade", 12.45, 9.0]
["2026-09-28T15:15:02.873916+00:00", "trade", 12.45, 51.0]
["2026-09-28T15:15:02.875188+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:15:02.972339+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.972339+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:02.972715+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:03.505689+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:07.185435+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:15:07.185483+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:08.831456+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:18.590145+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:22.187626+00:00", "trade", 12.44, 6.0]
["2026-09-28T15:15:27.211311+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:29.998070+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:31.933371+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:33.938489+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:36.009922+00:00", "trade", 12.445, 16.0]
["2026-09-28T15:15:38.188705+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:15:38.986702+00:00", "trade", 12.447, 7.0]
["2026-09-28T15:15:49.546170+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:50.334787+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:15:59.998094+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:00.982848+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:01.044299+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:05.126516+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:05.351702+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:09.830442+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:16:09.830444+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:09.831000+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:09.832258+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:09.834562+00:00", "trade", 12.445, 150.0]
["2026-09-28T15:16:09.834744+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:09.834938+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:16:09.835166+00:00", "trade", 12.445, 150.0]
["2026-09-28T15:16:09.835210+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:09.835326+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:16:09.835329+00:00", "trade", 12.445, 50.0]
["2026-09-28T15:16:09.835446+00:00", "trade", 12.445, 50.0]
["2026-09-28T15:16:09.835636+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:16:09.836087+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:16:09.836141+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:16:10.727625+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:16:12.437554+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:12.437579+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:12.437770+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:12.438095+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:12.438211+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:13.602648+00:00", "trade", 12.4485, 3.0]
["2026-09-28T15:16:13.827864+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:14.767144+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:14.767144+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:15.521735+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:15.522292+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:15.885574+00:00", "trade", 12.4367, 5.0]
["2026-09-28T15:16:19.328492+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:19.328532+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:19.798170+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:21.116383+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:21.951691+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:24.617451+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:29.998119+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:30.095125+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:30.098172+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:30.184021+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:32.292905+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:16:34.292175+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:36.268332+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:16:36.268948+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.270885+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:16:36.289039+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.291583+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.309235+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.329353+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.349378+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.369436+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.389548+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.409717+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.429868+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:36.450024+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:16:42.905247+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:16:44.964401+00:00", "trade", 12.4466, 25.0]
["2026-09-28T15:16:50.346029+00:00", "trade", 12.4377, 136.0]
["2026-09-28T15:16:59.998139+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:01.522743+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:01.523284+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:02.256598+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:17:08.085573+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019125+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:19.019128+00:00", "trade", 12.44, 2400.0]
["2026-09-28T15:17:19.019128+00:00", "trade", 12.44, 17.0]
["2026-09-28T15:17:19.019131+00:00", "trade", 12.44, 12.0]
["2026-09-28T15:17:19.019134+00:00", "trade", 12.44, 1500.0]
["2026-09-28T15:17:19.019146+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019152+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019152+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:17:19.019158+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019158+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019161+00:00", "trade", 12.44, 1500.0]
["2026-09-28T15:17:19.019164+00:00", "trade", 12.44, 29.0]
["2026-09-28T15:17:19.019188+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:17:19.019190+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:19.019195+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:17:19.019215+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:19.019218+00:00", "trade", 12.44, 1200.0]
["2026-09-28T15:17:19.019218+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:17:19.019317+00:00", "trade", 12.44, 1019.0]
["2026-09-28T15:17:19.019320+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:17:19.019329+00:00", "trade", 12.44, 481.0]
["2026-09-28T15:17:19.019332+00:00", "trade", 12.44, 571.0]
["2026-09-28T15:17:19.019339+00:00", "trade", 12.44, 15.0]
["2026-09-28T15:17:19.019341+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019341+00:00", "trade", 12.44, 15.0]
["2026-09-28T15:17:19.019350+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019398+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019476+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019516+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019566+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019576+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019666+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019675+00:00", "trade", 12.44, 293.0]
["2026-09-28T15:17:19.019675+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019678+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:17:19.019690+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019705+00:00", "trade", 12.44, 187.0]
["2026-09-28T15:17:19.019716+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019721+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019731+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019768+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:17:19.019771+00:00", "trade", 12.44, 113.0]
["2026-09-28T15:17:19.019771+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:17:19.019771+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:17:19.019789+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:17:19.019846+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.019942+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.019947+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.019972+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020157+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020292+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020292+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020343+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020413+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020413+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020483+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.020703+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.021330+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.022573+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.022613+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.023049+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.024517+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.024974+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.025976+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.032273+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:17:19.032275+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:17:19.032276+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.032389+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:17:19.032657+00:00", "trade", 12.435, 31.0]
["2026-09-28T15:17:19.032741+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:17:19.032922+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.032988+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.032998+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.033213+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.033770+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.033815+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.033935+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.047681+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:17:19.047681+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:17:19.047894+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:17:19.048601+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:17:19.092113+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.198634+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:17:19.521856+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:19.923070+00:00", "trade", 12.435, 75.0]
["2026-09-28T15:17:19.923855+00:00", "trade", 12.435, 75.0]
["2026-09-28T15:17:20.192232+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:20.553025+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:17:20.737478+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:17:21.259688+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:21.259743+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:22.948648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:22.949129+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:23.772158+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:23.772595+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:23.772595+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:24.035199+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:25.738857+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:17:26.834979+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:26.835470+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:26.845810+00:00", "trade", 12.43, 369.0]
["2026-09-28T15:17:26.854912+00:00", "trade", 12.43, 941.0]
["2026-09-28T15:17:26.865597+00:00", "trade", 12.43, 800.0]
["2026-09-28T15:17:29.998164+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:30.201272+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:30.201713+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:30.797496+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:30.798353+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:30.798679+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:30.835411+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:31.356862+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:31.407072+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:32.307746+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:34.281715+00:00", "trade", 12.435, 8.0]
["2026-09-28T15:17:42.706283+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:42.706283+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:42.777297+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:43.719961+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:44.067939+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:44.259535+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:44.259971+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:44.551149+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:45.026227+00:00", "trade", 12.4384, 13.0]
["2026-09-28T15:17:47.411117+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:47.692116+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:47.692607+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:48.824180+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:48.900923+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:49.038410+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:49.489313+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:49.621438+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:51.568312+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:51.718680+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:51.867409+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:51.867865+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:51.910421+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:57.493356+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:57.548572+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:57.706578+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:59.618564+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:17:59.998204+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.047145+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.063428+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.217721+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.643259+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.643660+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.644131+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:00.644577+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.085540+00:00", "trade", 12.438, 15.0]
["2026-09-28T15:18:04.086885+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.087327+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.087482+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.087687+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.087858+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.135997+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:04.136027+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.350610+00:00", "trade", 12.435, 33.0]
["2026-09-28T15:18:06.367288+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:18:06.795357+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.801758+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.802214+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.805958+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.806394+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.809175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.944788+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:06.945811+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:07.113364+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:13.350355+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:13.351288+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:13.351338+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:13.351869+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:13.351889+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:14.446149+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:16.281954+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:18:18.861837+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:18:24.266376+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:18:24.465997+00:00", "trade", 12.4379, 4.0]
["2026-09-28T15:18:29.998228+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.261297+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.261773+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.262375+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.262736+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.263172+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.306896+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.306936+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.309231+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:40.623254+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:43.951296+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:43.952133+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:43.952363+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:43.952574+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:44.115988+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:44.116509+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:44.223183+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:45.837901+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:46.819217+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:49.129893+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:49.130338+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:52.165297+00:00", "trade", 12.4423, 100.0]
["2026-09-28T15:18:55.100941+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:18:57.139338+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:57.139794+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:57.556345+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:57.589720+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:59.266892+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:59.267393+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:59.267874+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:18:59.998248+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:00.508673+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:00.517302+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:19:00.518636+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:00.518666+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:00.519107+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:00.519539+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:01.990548+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:19:01.991444+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:19:01.991517+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:01.991517+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:01.991564+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:19:01.991721+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:19:03.835951+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:19:06.887697+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.888218+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.888892+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:19:06.888910+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.889366+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.889391+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.889426+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.889451+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:06.893701+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:06.893701+00:00", "trade", 12.44, 140.0]
["2026-09-28T15:19:12.946337+00:00", "trade", 12.4368, 14.0]
["2026-09-28T15:19:12.947666+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:19:14.549354+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:17.155465+00:00", "trade", 12.44, 18.0]
["2026-09-28T15:19:23.213497+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:23.247894+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:27.105426+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:19:29.165793+00:00", "trade", 12.4374, 2.0]
["2026-09-28T15:19:29.998267+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:30.501870+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.502486+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.522674+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.542840+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.562972+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.583166+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.603368+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.623513+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.643543+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.663661+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.683785+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.703990+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.723964+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.744118+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.764190+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.927488+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.947507+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:30.967679+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:19:32.059638+00:00", "trade", 12.44, 13.0]
["2026-09-28T15:19:32.409897+00:00", "trade", 12.44, 175.0]
["2026-09-28T15:19:32.409897+00:00", "trade", 12.44, 600.0]
["2026-09-28T15:19:32.409900+00:00", "trade", 12.44, 159.0]
["2026-09-28T15:19:32.409903+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409906+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:19:32.409909+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:19:32.409909+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:19:32.409921+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:19:32.409927+00:00", "trade", 12.44, 1072.0]
["2026-09-28T15:19:32.409927+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409933+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409936+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409939+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409948+00:00", "trade", 12.44, 331.0]
["2026-09-28T15:19:32.409948+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409951+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409972+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.409973+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410013+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410013+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410043+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410079+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410158+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410159+00:00", "trade", 12.44, 117.0]
["2026-09-28T15:19:32.410159+00:00", "trade", 12.44, 42.0]
["2026-09-28T15:19:32.410162+00:00", "trade", 12.44, 1300.0]
["2026-09-28T15:19:32.410163+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410164+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.410164+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.410170+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.410170+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:19:32.410170+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.410184+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410193+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410204+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:19:32.410213+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:19:32.410244+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410459+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410489+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410519+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:19:32.410579+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.410579+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410614+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410630+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410645+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410665+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410755+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410845+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410845+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410850+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410875+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.410875+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411000+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411106+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411221+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411266+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411431+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411472+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411472+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411472+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.411953+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.412043+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.412384+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.412524+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.412525+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:19:32.412805+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.412830+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.413161+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.414870+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.414870+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.415366+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:32.418052+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:19:32.445153+00:00", "trade", 12.445, 200.0]
["2026-09-28T15:19:32.472259+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:19:32.517599+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:34.889277+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:19:39.411138+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:19:39.688047+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:39.688528+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:40.925127+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:40.925182+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:40.925232+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:40.927733+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:44.040126+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:44.040357+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:45.411146+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:19:46.235652+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:46.237342+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:46.237407+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:46.237467+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:46.237979+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:19:51.411163+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:19:52.410965+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:19:55.279650+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:55.279836+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.040923+00:00", "trade", 12.45, 347.0]
["2026-09-28T15:19:56.040932+00:00", "trade", 12.45, 150.0]
["2026-09-28T15:19:56.040935+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:19:56.040937+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.040939+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:19:56.040939+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:19:56.040942+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:19:56.040942+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:19:56.040972+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.040993+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.040997+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.041032+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.041287+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:19:56.041287+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:19:56.041288+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.041290+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:19:56.041293+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:19:56.041308+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:19:56.041377+00:00", "trade", 12.45, 13.0]
["2026-09-28T15:19:56.041446+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:19:56.041483+00:00", "quote", 12.45, 12.45]
["2026-09-28T15:19:56.041485+00:00", "trade", 12.45, 20.0]
["2026-09-28T15:19:56.041498+00:00", "quote", 12.45, 12.45]
["2026-09-28T15:19:56.041604+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.041734+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042070+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042070+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042080+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042150+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042255+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042276+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042436+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.042641+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.046500+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.046505+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.047798+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.048194+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.048646+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.048661+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.048946+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.081754+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.102038+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.267095+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.267097+00:00", "trade", 12.46, 200.0]
["2026-09-28T15:19:56.269316+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.269316+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.269406+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.269992+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.270519+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:56.315912+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:19:59.998292+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:02.737121+00:00", "trade", 12.46, 1.0]
["2026-09-28T15:20:02.738129+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:02.738139+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:02.738580+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:02.868158+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:09.442058+00:00", "trade", 12.4396, 100.0]
["2026-09-28T15:20:09.443079+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:22.768297+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:29.998317+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:32.826338+00:00", "trade", 12.4426, 1.0]
["2026-09-28T15:20:34.008124+00:00", "trade", 12.455, 16.0]
["2026-09-28T15:20:43.600795+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:43.601341+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:49.010977+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:20:52.537856+00:00", "trade", 12.455, 75.0]
["2026-09-28T15:20:55.487592+00:00", "trade", 12.455, 200.0]
["2026-09-28T15:20:55.488522+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:55.488963+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:55.504510+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:57.462861+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:20:59.998352+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:00.191404+00:00", "trade", 12.4396, 24.0]
["2026-09-28T15:21:00.557974+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:00.558455+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:00.669858+00:00", "trade", 12.455, 21.0]
["2026-09-28T15:21:02.840963+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:21:02.840963+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.841312+00:00", "trade", 12.455, 21.0]
["2026-09-28T15:21:02.841609+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.841624+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842020+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842035+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842050+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842070+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842852+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842953+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.842988+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.843464+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.843579+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.872036+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:21:02.873142+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:21:02.919254+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:02.919254+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:03.563989+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:04.022540+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:04.715159+00:00", "trade", 12.455, 35.0]
["2026-09-28T15:21:09.785533+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:16.506289+00:00", "trade", 12.4433, 26.0]
["2026-09-28T15:21:20.926512+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:20.926721+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:21:20.926988+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:20.927389+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:20.952634+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:24.187800+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:24.188281+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:24.188752+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:24.963942+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:24.964424+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:29.998381+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:35.717911+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:21:39.626549+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:39.627030+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:39.708088+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:39.708534+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:51.117286+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:51.117722+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:21:59.998401+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:09.685842+00:00", "trade", 12.4425, 50.0]
["2026-09-28T15:22:11.887704+00:00", "trade", 12.4537, 1.0]
["2026-09-28T15:22:16.692202+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:16.692794+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:16.692824+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:16.693275+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:17.006365+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:17.466721+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:20.036643+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:20.110504+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:29.998445+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:33.111925+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:22:34.283546+00:00", "trade", 12.455, 38.0]
["2026-09-28T15:22:35.210079+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:22:49.011310+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:22:49.011313+00:00", "trade", 12.455, 58.0]
["2026-09-28T15:22:49.011430+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:22:49.012044+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:22:52.024486+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:22:52.030232+00:00", "trade", 12.455, 300.0]
["2026-09-28T15:22:52.259173+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:22:59.998475+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:00.106746+00:00", "trade", 12.45, 9.0]
["2026-09-28T15:23:00.107304+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:00.107304+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:00.107906+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:00.134835+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:02.184439+00:00", "trade", 12.4585, 22.0]
["2026-09-28T15:23:03.874411+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:04.042105+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:04.074871+00:00", "trade", 12.455, 229.0]
["2026-09-28T15:23:04.412743+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:04.688634+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:08.526846+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:20.987916+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:23:25.809596+00:00", "trade", 12.455, 29.0]
["2026-09-28T15:23:29.998520+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:30.168492+00:00", "trade", 12.456, 45.0]
["2026-09-28T15:23:30.171334+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:35.488242+00:00", "trade", 12.45, 7.0]
["2026-09-28T15:23:35.488763+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:35.790401+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:35.790888+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:40.524459+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:44.982451+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:45.052794+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:46.680617+00:00", "trade", 12.4529, 6.0]
["2026-09-28T15:23:46.683434+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:46.756875+00:00", "trade", 12.4585, 6.0]
["2026-09-28T15:23:51.457424+00:00", "trade", 12.45, 28.0]
["2026-09-28T15:23:51.555277+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:51.683216+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:51.893056+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:23:55.199931+00:00", "trade", 12.455, 200.0]
["2026-09-28T15:23:55.202196+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:23:59.998555+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:05.058150+00:00", "trade", 12.455, 12.0]
["2026-09-28T15:24:05.060959+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:05.273882+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:05.527771+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:07.867206+00:00", "trade", 12.4429, 135.0]
["2026-09-28T15:24:16.997884+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:24:17.000687+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:23.370222+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:23.370224+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:24:23.370888+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:23.372647+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:23.542622+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:24.484243+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:24.485246+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:29.998579+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:31.066004+00:00", "trade", 12.4531, 13.0]
["2026-09-28T15:24:31.068906+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:33.065698+00:00", "trade", 12.4429, 19.0]
["2026-09-28T15:24:33.324210+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:34.956892+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:35.815124+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:40.270707+00:00", "trade", 12.4544, 1.0]
["2026-09-28T15:24:45.465549+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:50.728824+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:24:50.728874+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:50.729816+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:50.731175+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:50.731590+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:24:51.884179+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:53.504840+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:24:53.504897+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:53.505839+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:53.508520+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:53.727472+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:54.504902+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:57.379665+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:24:59.998604+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:04.346901+00:00", "trade", 12.46, 2.0]
["2026-09-28T15:25:04.349767+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:25:11.829303+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:25:11.829303+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:25:11.829306+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:25:11.829309+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:25:11.829375+00:00", "trade", 12.45, 419.0]
["2026-09-28T15:25:11.829375+00:00", "trade", 12.45, 754.0]
["2026-09-28T15:25:11.829390+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.829395+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.829685+00:00", "trade", 12.45, 599.0]
["2026-09-28T15:25:11.829685+00:00", "trade", 12.45, 700.0]
["2026-09-28T15:25:11.829686+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.829688+00:00", "trade", 12.45, 3800.0]
["2026-09-28T15:25:11.829700+00:00", "trade", 12.45, 717.0]
["2026-09-28T15:25:11.829701+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.829709+00:00", "trade", 12.45, 321.0]
["2026-09-28T15:25:11.829727+00:00", "trade", 12.45, 700.0]
["2026-09-28T15:25:11.829730+00:00", "trade", 12.45, 700.0]
["2026-09-28T15:25:11.829739+00:00", "trade", 12.45, 80.0]
["2026-09-28T15:25:11.829741+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.829751+00:00", "trade", 12.45, 420.0]
["2026-09-28T15:25:11.829751+00:00", "trade", 12.45, 389.0]
["2026-09-28T15:25:11.829757+00:00", "trade", 12.45, 700.0]
["2026-09-28T15:25:11.829760+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:25:11.829859+00:00", "trade", 12.45, 12.0]
["2026-09-28T15:25:11.829868+00:00", "trade", 12.45, 19.0]
["2026-09-28T15:25:11.829868+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:25:11.829884+00:00", "trade", 12.45, 11.0]
["2026-09-28T15:25:11.830047+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.830067+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.830241+00:00", "trade", 12.45, 184.0]
["2026-09-28T15:25:11.830277+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:25:11.830277+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:25:11.830304+00:00", "trade", 12.45, 17.0]
["2026-09-28T15:25:11.830307+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.830332+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.830357+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:25:11.830387+00:00", "quote", 12.45, 12.45]
["2026-09-28T15:25:11.830443+00:00", "quote", 12.45, 12.45]
["2026-09-28T15:25:11.830508+00:00", "quote", 12.45, 12.45]
["2026-09-28T15:25:11.830518+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830553+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830563+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830673+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830719+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830753+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830788+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.830834+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.831074+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.831355+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.831510+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.831595+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.832397+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.832397+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.832833+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.833034+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.849529+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:25:11.849533+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.849538+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.849538+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:11.849538+00:00", "trade", 12.44, 275.0]
["2026-09-28T15:25:11.849541+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.849541+00:00", "trade", 12.44, 1952.0]
["2026-09-28T15:25:11.850175+00:00", "trade", 12.44, 31.0]
["2026-09-28T15:25:11.850440+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.850480+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.850480+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.850505+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.850505+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.850871+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.851001+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.851001+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.853041+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:25:11.869133+00:00", "trade", 12.44, 69.0]
["2026-09-28T15:25:11.869133+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869136+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869136+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869142+00:00", "trade", 12.44, 48.0]
["2026-09-28T15:25:11.869142+00:00", "trade", 12.44, 429.0]
["2026-09-28T15:25:11.869142+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869187+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869190+00:00", "trade", 12.44, 669.0]
["2026-09-28T15:25:11.869211+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869211+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869274+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869274+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:25:11.869344+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869344+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869347+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869352+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869434+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869434+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:25:11.869572+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869587+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869691+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:11.869768+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:25:11.869768+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:25:11.869770+00:00", "trade", 12.44, 800.0]
["2026-09-28T15:25:11.869801+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:25:11.869806+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.869851+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.869901+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870002+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870207+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870247+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870287+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870328+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870328+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870368+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870408+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870448+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870488+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870528+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870568+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870648+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870809+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.870849+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.871565+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.872488+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.872488+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.879284+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.879334+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.880612+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.883930+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.915460+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:11.915896+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.213279+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.322313+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.330678+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.338324+00:00", "trade", 12.435, 141.0]
["2026-09-28T15:25:12.338402+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.339239+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:12.991972+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:13.361970+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:14.364731+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:25:16.899188+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.900160+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.900165+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.900401+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.900872+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.902962+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.903403+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.909116+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:16.948726+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:17.005816+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.403178+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.403248+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:18.449488+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.871909+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:21.874295+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:22.070477+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:22.081122+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:22.087344+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:25:22.140739+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:24.088512+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:24.701476+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:25.917965+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.231928+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.347448+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.351853+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.433472+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.534869+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.904075+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:26.905016+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:26.905596+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:26.917485+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.029016+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.029472+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.061558+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.416613+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.729443+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.730139+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.730154+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.743491+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.758352+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.758858+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:28.825050+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.067437+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.067457+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:29.082087+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.082107+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.097058+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.300878+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.430371+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:29.998629+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:31.202172+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:33.203448+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:25:33.363246+00:00", "trade", 12.435, 9.0]
["2026-09-28T15:25:35.128288+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:25:35.809295+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:35.809425+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:35.809746+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:35.809856+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:38.033867+00:00", "trade", 12.435, 77.0]
["2026-09-28T15:25:44.066343+00:00", "trade", 12.4454, 14.0]
["2026-09-28T15:25:47.007825+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:25:48.966704+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:48.967145+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:48.967185+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:48.967626+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:25:59.998653+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:00.879896+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:26:01.671702+00:00", "trade", 12.435, 8.0]
["2026-09-28T15:26:02.862089+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:03.355473+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:26:06.375851+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:08.325158+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:11.396998+00:00", "trade", 12.435, 15.0]
["2026-09-28T15:26:11.684259+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:11.690569+00:00", "trade", 12.4388, 67.0]
["2026-09-28T15:26:11.713204+00:00", "trade", 12.4384, 560.0]
["2026-09-28T15:26:11.973583+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.014555+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.014996+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.309933+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.552716+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.555768+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.712060+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.712517+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:12.824859+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:13.532368+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:13.647688+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:15.240146+00:00", "trade", 12.435, 18.0]
["2026-09-28T15:26:16.630177+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:17.648626+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:17.648626+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:17.776385+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:18.052397+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:18.052868+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:18.243301+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:18.243883+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:18.870104+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:19.159197+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:19.159678+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:19.616225+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:19.795161+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:19.843175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:19.963897+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:20.069173+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:20.069614+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:21.119266+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:21.300908+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:21.653980+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:21.654486+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:21.846253+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:22.271204+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:22.289413+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:22.464028+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:23.100077+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:23.248967+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.512324+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.730373+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.731666+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:25.932995+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:26.862699+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:26.866137+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:28.479482+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:28.713874+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:26:29.998678+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:32.673660+00:00", "trade", 12.4425, 46.0]
["2026-09-28T15:26:32.674966+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:26:32.675862+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:26:34.808060+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:49.773723+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:26:49.774764+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:26:54.356878+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:54.357816+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:54.358207+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:54.358798+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:54.361350+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:26:54.653174+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:58.539034+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:58.539515+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:58.541454+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:58.592932+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:26:59.998703+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:00.845069+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:27:02.491109+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:08.662570+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:09.692663+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:09.793879+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:09.936062+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:14.632756+00:00", "trade", 12.4359, 1.0]
["2026-09-28T15:27:15.295680+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:16.975659+00:00", "trade", 12.435, 78.0]
["2026-09-28T15:27:18.202584+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:18.203105+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:18.257565+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:18.268426+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:18.371762+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:18.381765+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:19.418824+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:20.577061+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:26.653735+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.165383+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:27.580474+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:27:29.998728+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:31.988117+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:27:32.090640+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:34.282813+00:00", "trade", 12.435, 34.0]
["2026-09-28T15:27:36.718250+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:27:45.450878+00:00", "trade", 12.44, 2.0]
["2026-09-28T15:27:45.826330+00:00", "trade", 12.4445, 62.0]
["2026-09-28T15:27:46.748265+00:00", "trade", 12.435, 200.0]
["2026-09-28T15:27:49.834348+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.834824+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.919175+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:49.919651+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.840899+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.841546+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.841591+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.844062+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:52.844102+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:52.844723+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:53.044108+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.883902+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:27:54.884465+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:27:59.998762+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:04.500634+00:00", "trade", 12.435, 45.0]
["2026-09-28T15:28:06.595520+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:06.705552+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:13.830315+00:00", "trade", 12.44, 8.0]
["2026-09-28T15:28:15.995490+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:28:15.995490+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995493+00:00", "trade", 12.44, 593.0]
["2026-09-28T15:28:15.995511+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995515+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995517+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995521+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995521+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995526+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995526+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:28:15.995529+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:28:15.995547+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:28:15.995553+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995555+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995556+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995556+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995562+00:00", "trade", 12.44, 165.0]
["2026-09-28T15:28:15.995562+00:00", "trade", 12.44, 90.0]
["2026-09-28T15:28:15.995565+00:00", "trade", 12.44, 14.0]
["2026-09-28T15:28:15.995565+00:00", "trade", 12.44, 86.0]
["2026-09-28T15:28:15.995568+00:00", "trade", 12.44, 14.0]
["2026-09-28T15:28:15.995568+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995571+00:00", "trade", 12.44, 45.0]
["2026-09-28T15:28:15.995571+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995574+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995574+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:28:15.995578+00:00", "trade", 12.44, 400.0]
["2026-09-28T15:28:15.995595+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995595+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995600+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995605+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995605+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995620+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995630+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995645+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995700+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995784+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.995800+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:28:15.995826+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:28:15.995836+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996127+00:00", "trade", 12.44, 40.0]
["2026-09-28T15:28:15.996166+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996170+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:28:15.996170+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:15.996282+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996292+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996292+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996352+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996412+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996487+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996647+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996768+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996848+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996888+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996888+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.996928+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.998933+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:15.998968+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.003339+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:16.004411+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.005792+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:28:16.006411+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.036878+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.037891+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.038261+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.038848+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.095508+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.300120+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.340601+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:16.443917+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:17.106329+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:17.274223+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:18.189923+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:18.190399+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:22.820425+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:22.820505+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:23.081311+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:23.680452+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:24.033583+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:24.208479+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:24.208595+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:24.209035+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:24.210038+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:24.294263+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:26.309601+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:29.998782+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:33.612935+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:34.027787+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:34.698890+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:34.980701+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:34.981137+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:35.133710+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:35.517033+00:00", "trade", 12.4395, 28.0]
["2026-09-28T15:28:35.883033+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:35.883540+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:35.885775+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:36.152773+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:28:38.058121+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:38.058737+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:38.428898+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:38.455066+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:39.133049+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:41.518823+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:41.737045+00:00", "trade", 12.45, 40.0]
["2026-09-28T15:28:46.247620+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.249474+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.249554+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.249760+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.249775+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.249960+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.249980+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.250040+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.250110+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.250481+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.251484+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.251905+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.251920+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.251960+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:28:46.251965+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.252035+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.252356+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.253243+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.253378+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.261322+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:46.317822+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:47.713003+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:47.713013+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.347353+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:28:49.348726+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.349608+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.349648+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.349769+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.349769+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.350250+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.350606+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.350801+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.351047+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.351167+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.351808+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.354530+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:49.390862+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:50.024630+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:50.025467+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:56.167627+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:28:59.998807+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:11.005932+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:12.748365+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:12.754685+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:13.851854+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:29:13.891764+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:29:13.930292+00:00", "trade", 12.445, 4.0]
["2026-09-28T15:29:19.495958+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:29:21.051489+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:21.052186+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:21.079035+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:21.886953+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:22.242860+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:22.243291+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:25.280073+00:00", "trade", 12.4442, 25.0]
["2026-09-28T15:29:25.840308+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:29.775946+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:29:29.998837+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:32.810560+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:34.019527+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:34.019973+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:34.020048+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:36.717700+00:00", "trade", 12.4396, 1.0]
["2026-09-28T15:29:43.633933+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:43.634203+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:43.699273+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:46.031815+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:46.046671+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:46.047117+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:46.573685+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:48.598073+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:29:49.837136+00:00", "trade", 12.445, 7.0]
["2026-09-28T15:29:51.858605+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:57.411322+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:57.411367+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:29:57.412284+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:57.528351+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:29:59.998856+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.300861+00:00", "trade", 12.4448, 8.0]
["2026-09-28T15:30:00.386529+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.781264+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.781785+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.781785+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.782296+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.782702+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.782742+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.782747+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.783664+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.783664+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.784106+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.784106+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.784587+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.784742+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.785023+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.813716+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:00.814187+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:02.309441+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:03.253108+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:03.253589+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:15.704436+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:15.704877+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:17.626906+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:30:22.045695+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.046016+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.046176+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.048050+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.079190+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.079626+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.106810+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:22.376522+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:23.174943+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:24.122977+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:30:25.373972+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:29.998886+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:34.010323+00:00", "trade", 12.445, 29.0]
["2026-09-28T15:30:34.011334+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:30:34.013108+00:00", "trade", 12.44, 4.0]
["2026-09-28T15:30:43.096372+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:43.096608+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:43.096854+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:43.096974+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:43.097054+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:43.097094+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:43.684036+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:45.756800+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:47.894974+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:53.940861+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:55.283617+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:55.284935+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:55.470026+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:30:59.998911+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:05.365896+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:05.366853+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:10.064169+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:10.064781+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:27.364299+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:27.364790+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:27.365256+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:27.473143+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:27.596988+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:29.998936+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:31.855986+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:34.125834+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:34.205188+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:35.699314+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:31:37.111411+00:00", "trade", 12.4397, 25.0]
["2026-09-28T15:31:59.998965+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:10.690359+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:14.269649+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:14.270160+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:14.345835+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:16.720707+00:00", "trade", 12.4425, 1.0]
["2026-09-28T15:32:16.966058+00:00", "trade", 12.4445, 1.0]
["2026-09-28T15:32:18.687097+00:00", "trade", 12.4445, 54.0]
["2026-09-28T15:32:20.868240+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:32:29.999005+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:32.724087+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:32.724523+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:32.726888+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:33.296354+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:34.283674+00:00", "trade", 12.445, 8.0]
["2026-09-28T15:32:37.802695+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:37.832306+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:37.832747+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:38.041905+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:44.810609+00:00", "trade", 12.445, 2.0]
["2026-09-28T15:32:49.647495+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:49.705242+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:49.806037+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:56.500954+00:00", "trade", 12.4491, 156.0]
["2026-09-28T15:32:57.079961+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:32:57.151427+00:00", "trade", 12.445, 399.0]
["2026-09-28T15:32:57.246657+00:00", "trade", 12.445, 7.0]
["2026-09-28T15:32:59.999030+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:33:00.082724+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:33:00.526790+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:33:08.563521+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:33:29.999054+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:33:31.065848+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:33:42.387488+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:33:56.687772+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:33:59.999089+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.435885+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.714012+00:00", "trade", 12.44, 11.0]
["2026-09-28T15:34:03.714015+00:00", "trade", 12.44, 2700.0]
["2026-09-28T15:34:03.714017+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.714018+00:00", "trade", 12.44, 2700.0]
["2026-09-28T15:34:03.714021+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:34:03.714021+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:34:03.714022+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.714024+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:34:03.714132+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.714202+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.714232+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:34:03.714468+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:34:03.714548+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:34:03.714548+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:34:03.714553+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:34:03.714577+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:34:03.714618+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.714619+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:34:03.714658+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.714663+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.714789+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.714819+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:34:03.714896+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:34:03.714939+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.714949+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.715084+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.715103+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:34:03.715140+00:00", "trade", 12.435, 400.0]
["2026-09-28T15:34:03.715280+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.715385+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.715497+00:00", "trade", 12.44, 7.0]
["2026-09-28T15:34:03.717465+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.717776+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.718137+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.718137+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.824856+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.824856+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:03.824891+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:04.182527+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:04.521303+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:04.842262+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:06.046494+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:06.046935+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:07.489002+00:00", "trade", 12.43, 14.0]
["2026-09-28T15:34:07.489965+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:07.490005+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:07.491724+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:07.499447+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:07.811706+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:08.059581+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:08.689771+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:09.565592+00:00", "trade", 12.443, 138.0]
["2026-09-28T15:34:10.261507+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:12.638876+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:12.638876+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:16.180987+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:17.085360+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:17.085361+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:17.086282+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:17.086307+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:17.095294+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:17.500659+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:17.500679+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:18.831996+00:00", "trade", 12.43, 120.0]
["2026-09-28T15:34:24.207000+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:24.207067+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:24.207518+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:25.822602+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:25.823926+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:26.447605+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:26.448046+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:29.216546+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:29.999114+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:30.316550+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:30.317502+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:34.065441+00:00", "trade", 12.4428, 49.0]
["2026-09-28T15:34:38.659197+00:00", "trade", 12.4333, 209.0]
["2026-09-28T15:34:48.665641+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:48.665646+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:48.665691+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:48.665746+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:48.666268+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201011+00:00", "trade", 12.43, 19.0]
["2026-09-28T15:34:54.201013+00:00", "trade", 12.43, 17.0]
["2026-09-28T15:34:54.201017+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201017+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201020+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201023+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201025+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201029+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201070+00:00", "trade", 12.43, 2600.0]
["2026-09-28T15:34:54.201073+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201269+00:00", "trade", 12.43, 12.0]
["2026-09-28T15:34:54.201272+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201323+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201363+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201363+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201574+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201589+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201624+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201627+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:34:54.201666+00:00", "trade", 12.43, 70.0]
["2026-09-28T15:34:54.201669+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201694+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201709+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201744+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201784+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.201944+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:34:54.202230+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:34:54.202295+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:34:54.202345+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202451+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202496+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202586+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202761+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202816+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202867+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.202907+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.203072+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.203654+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.206520+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.209733+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.210229+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.225954+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:34:54.247014+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.247083+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.304273+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327618+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327624+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327639+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.327642+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327645+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327660+00:00", "trade", 12.425, 850.0]
["2026-09-28T15:34:54.327666+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.327666+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327669+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327672+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:34:54.327672+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327675+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:34:54.327675+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.327678+00:00", "trade", 12.42, 93.0]
["2026-09-28T15:34:54.327678+00:00", "trade", 12.42, 57.0]
["2026-09-28T15:34:54.327684+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327690+00:00", "trade", 12.42, 143.0]
["2026-09-28T15:34:54.327693+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.327694+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327696+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327696+00:00", "trade", 12.42, 307.0]
["2026-09-28T15:34:54.327701+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327701+00:00", "trade", 12.425, 50.0]
["2026-09-28T15:34:54.327705+00:00", "trade", 12.42, 2500.0]
["2026-09-28T15:34:54.327705+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.327705+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:34:54.327705+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327718+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327718+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:34:54.327720+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327732+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327738+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327747+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327753+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327759+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327771+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:34:54.327774+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327777+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.327784+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327792+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327795+00:00", "trade", 12.425, 62.0]
["2026-09-28T15:34:54.327804+00:00", "trade", 12.425, 62.0]
["2026-09-28T15:34:54.327813+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.327822+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.327829+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327864+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327924+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327924+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327939+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327943+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327946+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.327949+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.327951+00:00", "trade", 12.425, 300.0]
["2026-09-28T15:34:54.327954+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327969+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.327987+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:34:54.327994+00:00", "trade", 12.425, 76.0]
["2026-09-28T15:34:54.327994+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.327996+00:00", "trade", 12.42, 470.0]
["2026-09-28T15:34:54.328008+00:00", "trade", 12.42, 130.0]
["2026-09-28T15:34:54.328023+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:34:54.328030+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.328033+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328084+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:34:54.328085+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328087+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:34:54.328090+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.328090+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328111+00:00", "trade", 12.425, 34.0]
["2026-09-28T15:34:54.328145+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328185+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328186+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:34:54.328200+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328204+00:00", "trade", 12.425, 116.0]
["2026-09-28T15:34:54.328205+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328207+00:00", "trade", 12.42, 298.0]
["2026-09-28T15:34:54.328210+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.328215+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328219+00:00", "trade", 12.42, 34.0]
["2026-09-28T15:34:54.328219+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:34:54.328225+00:00", "trade", 12.425, 1200.0]
["2026-09-28T15:34:54.328228+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.328235+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328250+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328279+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.328295+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328295+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328303+00:00", "trade", 12.425, 40.0]
["2026-09-28T15:34:54.328309+00:00", "trade", 12.425, 217.0]
["2026-09-28T15:34:54.328327+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328327+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:34:54.328330+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328358+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.328360+00:00", "trade", 12.425, 1100.0]
["2026-09-28T15:34:54.328393+00:00", "trade", 12.425, 79.0]
["2026-09-28T15:34:54.328396+00:00", "trade", 12.425, 293.0]
["2026-09-28T15:34:54.328396+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328402+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.328421+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328499+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.328508+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.328544+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328544+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328547+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328550+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.328556+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:34:54.328566+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328566+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328568+00:00", "trade", 12.425, 298.0]
["2026-09-28T15:34:54.328574+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.328581+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328586+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.328586+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:34:54.328589+00:00", "trade", 12.425, 2.0]
["2026-09-28T15:34:54.328589+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328592+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:34:54.328595+00:00", "trade", 12.425, 88.0]
["2026-09-28T15:34:54.328610+00:00", "trade", 12.425, 400.0]
["2026-09-28T15:34:54.328622+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.328628+00:00", "trade", 12.425, 112.0]
["2026-09-28T15:34:54.328640+00:00", "trade", 12.425, 300.0]
["2026-09-28T15:34:54.328652+00:00", "trade", 12.42, 71.0]
["2026-09-28T15:34:54.328681+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328688+00:00", "trade", 12.425, 400.0]
["2026-09-28T15:34:54.328697+00:00", "trade", 12.425, 300.0]
["2026-09-28T15:34:54.328706+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.328710+00:00", "trade", 12.42, 30.0]
["2026-09-28T15:34:54.328712+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328712+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328713+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.328715+00:00", "trade", 12.42, 78.0]
["2026-09-28T15:34:54.328718+00:00", "trade", 12.42, 49.0]
["2026-09-28T15:34:54.328737+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.328746+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.328867+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.328871+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:34:54.328953+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.328968+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.329027+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.329107+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.329109+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.329147+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.329184+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.329223+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:34:54.329267+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.329389+00:00", "trade", 12.425, 7.0]
["2026-09-28T15:34:54.330186+00:00", "trade", 12.425, 150.0]
["2026-09-28T15:34:54.330429+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:34:54.330586+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.330628+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:34:54.335662+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:34:54.720391+00:00", "trade", 12.42, 80.0]
["2026-09-28T15:34:54.720396+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.720396+00:00", "trade", 12.42, 130.0]
["2026-09-28T15:34:54.720398+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.720409+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.720412+00:00", "trade", 12.42, 76.0]
["2026-09-28T15:34:54.720419+00:00", "trade", 12.42, 470.0]
["2026-09-28T15:34:54.720419+00:00", "trade", 12.42, 71.0]
["2026-09-28T15:34:54.720419+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:34:54.720422+00:00", "trade", 12.42, 34.0]
["2026-09-28T15:34:54.720425+00:00", "trade", 12.42, 88.0]
["2026-09-28T15:34:54.720425+00:00", "trade", 12.42, 112.0]
["2026-09-28T15:34:54.720428+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:34:54.720428+00:00", "trade", 12.42, 400.0]
["2026-09-28T15:34:54.720431+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.720431+00:00", "trade", 12.42, 385.0]
["2026-09-28T15:34:54.720440+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.720443+00:00", "trade", 12.42, 1515.0]
["2026-09-28T15:34:54.720452+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:34:54.720458+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 79.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 293.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 40.0]
["2026-09-28T15:34:54.720482+00:00", "trade", 12.42, 217.0]
["2026-09-28T15:34:54.720650+00:00", "trade", 12.42, 49.0]
["2026-09-28T15:34:54.720650+00:00", "trade", 12.42, 98.0]
["2026-09-28T15:34:54.720920+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:34:54.720970+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:34:54.721035+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.721035+00:00", "trade", 12.42, 300.0]
["2026-09-28T15:34:54.721038+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:34:54.721040+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:34:54.721041+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:34:54.721041+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:34:54.721075+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721176+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721231+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721241+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721271+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721281+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721516+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721551+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721752+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721772+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.721992+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.722153+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.723155+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.754571+00:00", "trade", 12.42, 18.0]
["2026-09-28T15:34:54.821614+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.821865+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.822341+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.822707+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.822767+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.823133+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.823589+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:34:54.954987+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:34:54.955618+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:34:55.198732+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:34:55.808883+00:00", "trade", 12.41, 187.0]
["2026-09-28T15:34:55.851236+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:34:56.130782+00:00", "trade", 12.41, 18.0]
["2026-09-28T15:34:56.342234+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:34:58.270484+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:34:59.999144+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:02.787496+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:35:02.788152+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:02.788217+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:02.788618+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:02.788643+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:02.788679+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:02.789095+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.120123+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.120554+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.120564+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.120564+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.120604+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.121080+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.121100+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.121125+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.121205+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.121245+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.121491+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.121646+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.121686+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.121686+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.121716+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.121832+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.121942+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.122087+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.122107+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.122443+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.122478+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.122919+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.122919+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.123365+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.123365+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.123396+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.123400+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.123846+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.123877+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.124368+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.124368+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.124789+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.124789+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.124804+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.124844+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.154254+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.154675+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.154695+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:03.154975+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.155452+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.157121+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:03.175660+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.660214+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.660360+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:07.660801+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:07.660801+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:07.660836+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:35:07.660921+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.661397+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.661402+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.661437+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.664159+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:07.862140+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.380344+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.666048+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:35:08.666049+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.666490+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.666525+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.666530+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.666530+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.666685+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:08.666863+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:35:08.666926+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:08.667006+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:35:08.667022+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:35:08.667061+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:35:08.667071+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:35:08.667081+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:35:08.667086+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:35:08.667166+00:00", "trade", 12.41, 300.0]
["2026-09-28T15:35:08.667166+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667377+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667487+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:35:08.667607+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667768+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667808+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667928+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667928+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.667968+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.668169+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:08.668225+00:00", "trade", 12.41, 11.0]
["2026-09-28T15:35:08.668249+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:09.467877+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:09.467988+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:09.468428+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:18.101513+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:18.101979+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:25.342002+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:35:29.999179+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:38.016436+00:00", "trade", 12.415, 21.0]
["2026-09-28T15:35:39.176682+00:00", "trade", 12.415, 90.0]
["2026-09-28T15:35:39.179096+00:00", "trade", 12.4261, 25.0]
["2026-09-28T15:35:40.499197+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:35:40.502739+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:35:40.502887+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502889+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502889+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502908+00:00", "trade", 12.42, 175.0]
["2026-09-28T15:35:40.502911+00:00", "trade", 12.42, 157.0]
["2026-09-28T15:35:40.502914+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502914+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502917+00:00", "trade", 12.42, 48.0]
["2026-09-28T15:35:40.502923+00:00", "trade", 12.42, 10.0]
["2026-09-28T15:35:40.502923+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502923+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502926+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.502971+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.502981+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.502996+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503206+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503221+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503221+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503231+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503235+00:00", "trade", 12.42, 4.0]
["2026-09-28T15:35:40.503235+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503239+00:00", "trade", 12.42, 180.0]
["2026-09-28T15:35:40.503239+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503244+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503247+00:00", "trade", 12.42, 309.0]
["2026-09-28T15:35:40.503286+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503352+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503374+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503377+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503380+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503384+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:35:40.503384+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:35:40.503387+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503398+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.503401+00:00", "trade", 12.42, 284.0]
["2026-09-28T15:35:40.503442+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503442+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503472+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503482+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503487+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503492+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503537+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503677+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503702+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.503948+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.507416+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.507884+00:00", "trade", 12.42, 18.0]
["2026-09-28T15:35:40.519525+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:40.604252+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.604708+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:40.970028+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:41.064853+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:41.065279+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:41.203298+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:41.206851+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:41.525834+00:00", "trade", 12.4185, 8.0]
["2026-09-28T15:35:45.002127+00:00", "trade", 12.415, 2.0]
["2026-09-28T15:35:46.520044+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:35:48.547906+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:35:48.598345+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598360+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598365+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:48.598366+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598366+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598370+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598370+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598372+00:00", "trade", 12.42, 103.0]
["2026-09-28T15:35:48.598399+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598406+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598408+00:00", "trade", 12.42, 264.0]
["2026-09-28T15:35:48.598420+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:35:48.598424+00:00", "trade", 12.42, 89.0]
["2026-09-28T15:35:48.598426+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:35:48.598438+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598456+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:35:48.598460+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598460+00:00", "trade", 12.42, 50.0]
["2026-09-28T15:35:48.598517+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598526+00:00", "trade", 12.42, 7.0]
["2026-09-28T15:35:48.598544+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598571+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:35:48.598574+00:00", "trade", 12.42, 93.0]
["2026-09-28T15:35:48.598655+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:35:48.598656+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:35:48.598696+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598721+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598752+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598752+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598761+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598796+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598817+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598826+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598887+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598897+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598942+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598947+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598952+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598952+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.598957+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599038+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599062+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599182+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599383+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599388+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599498+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.599633+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.605809+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:35:48.633098+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.633674+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.642871+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.643232+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.704573+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:48.704939+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:49.455290+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:51.940390+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:51.941553+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:54.501186+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:35:58.265555+00:00", "trade", 12.427, 147.0]
["2026-09-28T15:35:59.999214+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:02.274273+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:02.278729+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:05.534289+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:05.780053+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:06.606596+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:06.607182+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:15.365460+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:15.536036+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:15.537023+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:15.540962+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:15.541418+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:24.552192+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:29.999238+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:39.075793+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:39.075858+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:39.076670+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:40.615572+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:36:42.799627+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:42.799680+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:42.799682+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:42.799719+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:42.799948+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:42.800198+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:42.837161+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:42.914114+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:43.195599+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:43.195619+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:43.196166+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:43.196216+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:43.725877+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061232+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:36:47.061235+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:36:47.061265+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061265+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061271+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061271+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:36:47.061275+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:36:47.061275+00:00", "trade", 12.43, 70.0]
["2026-09-28T15:36:47.061277+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061283+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:36:47.061283+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061289+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:36:47.061299+00:00", "trade", 12.43, 102.0]
["2026-09-28T15:36:47.061304+00:00", "trade", 12.43, 39.0]
["2026-09-28T15:36:47.061311+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061321+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061321+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061323+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061326+00:00", "trade", 12.43, 98.0]
["2026-09-28T15:36:47.061326+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061326+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061352+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061532+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061532+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061537+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061542+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061777+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061777+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061782+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:36:47.061822+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:36:47.061837+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:36:47.061849+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061849+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061852+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061852+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061888+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:36:47.061893+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:36:47.061907+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:36:47.061945+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061945+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061948+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.061983+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:47.062098+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:47.062197+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:36:47.062257+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.062499+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:47.062838+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:36:47.063442+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:36:47.064007+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.064594+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:36:47.066378+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:47.068353+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:47.364483+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:50.960733+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:51.659777+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:59.582536+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:59.609380+00:00", "trade", 12.4297, 5.0]
["2026-09-28T15:36:59.735785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:36:59.999263+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:01.446422+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:01.446487+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:11.557259+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:11.557746+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:11.795106+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:12.152662+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:12.196643+00:00", "trade", 12.435, 113.0]
["2026-09-28T15:37:21.445513+00:00", "trade", 12.435, 187.0]
["2026-09-28T15:37:29.999292+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:35.309714+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:37:35.355489+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:37:42.834982+00:00", "trade", 12.435, 2.0]
["2026-09-28T15:37:48.534437+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:48.534442+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:48.535011+00:00", "trade", 12.435, 165.0]
["2026-09-28T15:37:48.535765+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:37:48.684629+00:00", "trade", 12.435, 3.0]
["2026-09-28T15:37:53.627170+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:37:53.803835+00:00", "trade", 12.435, 137.0]
["2026-09-28T15:37:53.911257+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:37:53.949592+00:00", "trade", 12.435, 58.0]
["2026-09-28T15:37:53.949910+00:00", "trade", 12.435, 7.0]
["2026-09-28T15:37:53.950536+00:00", "trade", 12.435, 105.0]
["2026-09-28T15:37:53.950680+00:00", "trade", 12.435, 10.0]
["2026-09-28T15:37:53.950891+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:37:53.951516+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:37:59.999322+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:38:27.006266+00:00", "trade", 12.435, 1.0]
["2026-09-28T15:38:28.369718+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:38:29.999347+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:38:35.490987+00:00", "trade", 12.435, 8.0]
["2026-09-28T15:38:42.440807+00:00", "quote", 12.42, 12.44]
["2026-09-28T15:38:42.440812+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:38:42.440812+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:38:42.440882+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.440887+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.440917+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.440942+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.440962+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.440992+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441049+00:00", "trade", 12.43, 51.0]
["2026-09-28T15:38:42.441052+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:38:42.441055+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:38:42.441063+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441157+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:38:42.441157+00:00", "trade", 12.43, 8.0]
["2026-09-28T15:38:42.441182+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441182+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441245+00:00", "trade", 12.43, 7.0]
["2026-09-28T15:38:42.441302+00:00", "trade", 12.43, 16.0]
["2026-09-28T15:38:42.441443+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441448+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441473+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441503+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441518+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441644+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441794+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441859+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.441879+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.442070+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.442095+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.442125+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.442265+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.442881+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.443313+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.446814+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:38:42.447382+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.447407+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.448585+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.448605+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.515068+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.515093+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.531868+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.548638+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.548658+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:42.549104+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:46.289538+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:46.290134+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:49.367349+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:51.341801+00:00", "trade", 12.4337, 2.0]
["2026-09-28T15:38:53.220386+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:38:59.999387+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:02.511752+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:02.511754+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:39:26.925736+00:00", "trade", 12.426, 100.0]
["2026-09-28T15:39:29.999411+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:39.277286+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:44.864949+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:39:47.345902+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:47.345972+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:57.170999+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:39:59.999421+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:40:10.247459+00:00", "trade", 12.42, 97.0]
["2026-09-28T15:40:10.247462+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:40:10.247465+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:40:10.247465+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:40:10.247560+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247590+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247640+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247660+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247670+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247680+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247725+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247731+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247731+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247745+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247785+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247785+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.247826+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248016+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248076+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248136+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248136+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248151+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248196+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248327+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248542+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.248713+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.249119+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.249414+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.249439+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.250322+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.268049+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.280072+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.337293+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.337324+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.337855+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.354539+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.356018+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.356038+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.356609+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.548441+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:10.577726+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:12.327669+00:00", "trade", 12.4259, 10.0]
["2026-09-28T15:40:18.189935+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.437164+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.446833+00:00", "trade", 12.4303, 4.0]
["2026-09-28T15:40:18.545441+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.561655+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:40:18.561655+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.561720+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.562597+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.562597+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.562597+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:18.563510+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:20.360111+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:29.999451+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:40:30.833671+00:00", "quote", 12.4, 12.42]
["2026-09-28T15:40:30.833674+00:00", "trade", 12.41, 24.0]
["2026-09-28T15:40:30.833932+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.834102+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.834107+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.834123+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.834348+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.834468+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.834629+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.835190+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.835551+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.836784+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.852514+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:40:30.931103+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:30.955391+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:31.606646+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:31.607794+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:31.712879+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:31.804648+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:31.985147+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:31.985829+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:32.283462+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:32.752654+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:32.853559+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:33.589767+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:33.692481+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:33.692942+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:33.867603+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:36.657640+00:00", "trade", 12.41, 1.0]
["2026-09-28T15:40:36.658380+00:00", "trade", 12.41, 75.0]
["2026-09-28T15:40:36.659083+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:36.758956+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.487675+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.489645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.489715+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.499298+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.499363+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.499679+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.659755+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.699615+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:37.704902+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:38.988077+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:39.039009+00:00", "trade", 12.4144, 10.0]
["2026-09-28T15:40:39.953013+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:40.011493+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:40.540066+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:40.641537+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:41.666111+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:41.814645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:42.077205+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:42.222691+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:42.388626+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:42.388626+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:42.389583+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:42.389583+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:44.101944+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:47.052903+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:50.640353+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:51.217416+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:54.113304+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:54.113756+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:58.530554+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:59.377465+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:40:59.999501+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:01.932470+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:41:10.344645+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:10.344951+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:10.404808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:13.325996+00:00", "trade", 12.4265, 15.0]
["2026-09-28T15:41:15.707375+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:16.001992+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:20.034756+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:20.071413+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:20.076796+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:20.093380+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:41:20.093948+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:41:20.697188+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:20.697679+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:22.076636+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:22.311220+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:29.999536+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:39.262319+00:00", "trade", 12.4063, 2.0]
["2026-09-28T15:41:40.933207+00:00", "trade", 12.41, 235.0]
["2026-09-28T15:41:41.187486+00:00", "trade", 12.4256, 81.0]
["2026-09-28T15:41:41.467699+00:00", "trade", 12.4, 907.0]
["2026-09-28T15:41:44.680631+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:44.900635+00:00", "trade", 12.4, 45.0]
["2026-09-28T15:41:44.900650+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:44.921715+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:41:44.921733+00:00", "trade", 12.405, 100.0]
["2026-09-28T15:41:45.202664+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:48.188727+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:50.110902+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:50.111358+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:54.181321+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:54.181356+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:54.976138+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:54.976579+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:55.019126+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:41:55.019195+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:55.020193+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:55.032432+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:41:59.999580+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:11.303808+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:11.303828+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:11.303928+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:11.304269+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:11.308704+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:11.308765+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:14.398765+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:14.432164+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:21.178760+00:00", "trade", 12.4045, 2.0]
["2026-09-28T15:42:22.720313+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:22.727074+00:00", "trade", 12.405, 26.0]
["2026-09-28T15:42:27.468532+00:00", "trade", 12.41, 26.0]
["2026-09-28T15:42:27.468535+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468559+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468561+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468565+00:00", "trade", 12.41, 164.0]
["2026-09-28T15:42:27.468565+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468568+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:42:27.468571+00:00", "trade", 12.41, 167.0]
["2026-09-28T15:42:27.468571+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:42:27.468574+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:42:27.468574+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:42:27.468606+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468607+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468610+00:00", "trade", 12.41, 5.0]
["2026-09-28T15:42:27.468610+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468610+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468615+00:00", "trade", 12.41, 135.0]
["2026-09-28T15:42:27.468615+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468616+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468619+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468619+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468619+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468641+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468641+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468644+00:00", "trade", 12.41, 20.0]
["2026-09-28T15:42:27.468646+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468647+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468661+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468666+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468666+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468666+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468671+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468676+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468681+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468696+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468701+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468707+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468726+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468734+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468751+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468764+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468770+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468770+00:00", "trade", 12.41, 150.0]
["2026-09-28T15:42:27.468773+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.468781+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468800+00:00", "trade", 12.41, 50.0]
["2026-09-28T15:42:27.468803+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:42:27.468846+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468861+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468861+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468861+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468871+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468871+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.468886+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468886+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468891+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468896+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468926+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468946+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468951+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.468981+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469179+00:00", "trade", 12.41, 400.0]
["2026-09-28T15:42:27.469257+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469287+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469417+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469432+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469463+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469473+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469798+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.469818+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.470390+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.470776+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.471297+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.478890+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.479529+00:00", "trade", 12.41, 2.0]
["2026-09-28T15:42:27.480630+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.480630+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.480636+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.480636+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.480639+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.480732+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.480815+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.481379+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:42:27.481381+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.481436+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.481547+00:00", "trade", 12.41, 19.0]
["2026-09-28T15:42:27.481581+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481611+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481622+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481662+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481662+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481662+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481702+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481712+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481722+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.481762+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.482063+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.482153+00:00", "quote", 12.4, 12.41]
["2026-09-28T15:42:27.482303+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.482393+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.482418+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.482418+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.488052+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.488297+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.491907+00:00", "trade", 12.41, 4.0]
["2026-09-28T15:42:27.512460+00:00", "quote", 12.41, 12.41]
["2026-09-28T15:42:27.569040+00:00", "trade", 12.41, 200.0]
["2026-09-28T15:42:27.569040+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569100+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569100+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569105+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569110+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569120+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569120+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569125+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569145+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569150+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569611+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569666+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569696+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.569731+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.570017+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.570052+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.570052+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.580982+00:00", "trade", 12.415, 200.0]
["2026-09-28T15:42:27.590541+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.988668+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:27.989185+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:28.105707+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:28.106504+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:28.290246+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:29.999605+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:36.200816+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:36.410445+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:36.411282+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:41.246677+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:41.247364+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:41.296952+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:47.496528+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:47.788904+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:42:52.246200+00:00", "trade", 12.424, 100.0]
["2026-09-28T15:42:58.312925+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:42:59.999635+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:02.589394+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:02.589935+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:02.717098+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:02.799284+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:02.962352+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:03.025943+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:05.381159+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:05.531156+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:05.725078+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:05.725529+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:06.244490+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:06.536114+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:06.730336+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:06.840754+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:07.470498+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:07.471014+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:08.736988+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:08.739027+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:16.900644+00:00", "trade", 12.415, 9.0]
["2026-09-28T15:43:24.811856+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:24.812372+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:29.999669+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:47.146350+00:00", "trade", 12.4103, 2.0]
["2026-09-28T15:43:47.147632+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:47.148113+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:47.277396+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:43:56.365181+00:00", "trade", 12.4149, 9.0]
["2026-09-28T15:43:59.999699+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:16.092838+00:00", "trade", 12.4091, 100.0]
["2026-09-28T15:44:22.963676+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:22.966036+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:29.999734+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:32.595844+00:00", "trade", 12.41, 122.0]
["2026-09-28T15:44:43.945734+00:00", "trade", 12.4212, 55.0]
["2026-09-28T15:44:46.960205+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:47.226044+00:00", "trade", 12.4135, 1.0]
["2026-09-28T15:44:55.062747+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:55.063704+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:44:59.999764+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:00.344745+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:00.540476+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:02.311622+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:02.311687+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:11.960193+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:11.960374+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:29.999789+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:32.263296+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:32.263848+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:50.399657+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:50.399827+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:45:59.999818+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:03.801357+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:03.806875+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:09.991837+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:09.991838+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:09.991840+00:00", "trade", 12.41, 100.0]
["2026-09-28T15:46:09.991953+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:09.991963+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:10.302257+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:46:10.302407+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:10.302487+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:11.303346+00:00", "trade", 12.415, 7.0]
["2026-09-28T15:46:20.261138+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:46:20.261262+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:20.261980+00:00", "trade", 12.415, 7.0]
["2026-09-28T15:46:21.785454+00:00", "trade", 12.4177, 100.0]
["2026-09-28T15:46:24.395156+00:00", "trade", 12.4177, 100.0]
["2026-09-28T15:46:26.456384+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:29.999843+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:42.520216+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:42.520281+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:51.566850+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:54.561297+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:55.906581+00:00", "trade", 12.415, 4.0]
["2026-09-28T15:46:57.619662+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:57.626759+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:46:59.999903+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:08.066052+00:00", "trade", 12.415, 21.0]
["2026-09-28T15:47:10.539786+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:10.539821+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:13.551538+00:00", "trade", 12.4107, 100.0]
["2026-09-28T15:47:13.830599+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:15.257394+00:00", "trade", 12.415, 1.0]
["2026-09-28T15:47:16.421627+00:00", "trade", 12.4128, 1.0]
["2026-09-28T15:47:22.600304+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:23.568703+00:00", "trade", 12.4127, 1.0]
["2026-09-28T15:47:25.266238+00:00", "trade", 12.4149, 11.0]
["2026-09-28T15:47:29.143193+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:29.999928+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:30.348681+00:00", "trade", 12.4149, 11.0]
["2026-09-28T15:47:32.121301+00:00", "trade", 12.41, 15.0]
["2026-09-28T15:47:32.121773+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:42.719765+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:45.984045+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:49.602674+00:00", "trade", 12.413, 3.0]
["2026-09-28T15:47:52.073615+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:47:52.074835+00:00", "trade", 12.415, 5.0]
["2026-09-28T15:47:59.999953+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:01.041361+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:01.072656+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:02.119688+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:10.850766+00:00", "trade", 12.4132, 26.0]
["2026-09-28T15:48:11.151231+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:11.307182+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:18.700802+00:00", "trade", 12.41, 14.0]
["2026-09-28T15:48:18.700802+00:00", "trade", 12.41, 86.0]
["2026-09-28T15:48:18.701288+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:18.701328+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:18.703087+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:22.931146+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:29.999977+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:37.245903+00:00", "trade", 12.4109, 11.0]
["2026-09-28T15:48:37.373891+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:48:37.380993+00:00", "trade", 12.415, 100.0]
["2026-09-28T15:48:41.419314+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:41.419750+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:51.895801+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.165926+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:48:52.166040+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.166085+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.166801+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.189057+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189061+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189081+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189085+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189085+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189090+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189093+00:00", "trade", 12.42, 200.0]
["2026-09-28T15:48:52.189097+00:00", "trade", 12.415, 187.0]
["2026-09-28T15:48:52.189100+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189106+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189106+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189106+00:00", "trade", 12.42, 39.0]
["2026-09-28T15:48:52.189109+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189109+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189115+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189115+00:00", "trade", 12.42, 5.0]
["2026-09-28T15:48:52.189115+00:00", "trade", 12.42, 14.0]
["2026-09-28T15:48:52.189170+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.189223+00:00", "trade", 12.42, 13.0]
["2026-09-28T15:48:52.189226+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:48:52.189283+00:00", "trade", 12.42, 120.0]
["2026-09-28T15:48:52.189287+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189287+00:00", "trade", 12.42, 20.0]
["2026-09-28T15:48:52.189315+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.189370+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.189490+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:52.189611+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189647+00:00", "trade", 12.42, 6.0]
["2026-09-28T15:48:52.189656+00:00", "trade", 12.42, 60.0]
["2026-09-28T15:48:52.189677+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.189681+00:00", "quote", 12.41, 12.43]
["2026-09-28T15:48:52.189707+00:00", "trade", 12.42, 60.0]
["2026-09-28T15:48:52.189716+00:00", "trade", 12.42, 45.0]
["2026-09-28T15:48:52.189726+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.189776+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.189776+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.189812+00:00", "trade", 12.42, 47.0]
["2026-09-28T15:48:52.189863+00:00", "trade", 12.42, 86.0]
["2026-09-28T15:48:52.189866+00:00", "trade", 12.42, 1.0]
["2026-09-28T15:48:52.189921+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190112+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190167+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190242+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190303+00:00", "trade", 12.42, 26.0]
["2026-09-28T15:48:52.190303+00:00", "trade", 12.42, 28.0]
["2026-09-28T15:48:52.190306+00:00", "trade", 12.42, 19.0]
["2026-09-28T15:48:52.190332+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:48:52.190358+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190453+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190473+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190483+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190570+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:52.190653+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190653+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190733+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.190817+00:00", "trade", 12.42, 49.0]
["2026-09-28T15:48:52.191174+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.191209+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.191295+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.191616+00:00", "trade", 12.42, 60.0]
["2026-09-28T15:48:52.193625+00:00", "trade", 12.42, 3.0]
["2026-09-28T15:48:52.200176+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.200652+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.201253+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.203293+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.213602+00:00", "trade", 12.425, 300.0]
["2026-09-28T15:48:52.218700+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.218700+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.222699+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:52.290962+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.008560+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.190177+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.190217+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.190217+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.190298+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.190618+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.190859+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.191328+00:00", "trade", 12.42, 2.0]
["2026-09-28T15:48:53.191415+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.191586+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:48:53.191596+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:48:53.191897+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.192057+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.193661+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.193936+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.199715+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.200056+00:00", "quote", 12.41, 12.42]
["2026-09-28T15:48:53.215476+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:53.215539+00:00", "trade", 12.42, 49.0]
["2026-09-28T15:48:53.215539+00:00", "trade", 12.42, 100.0]
["2026-09-28T15:48:53.215563+00:00", "trade", 12.42, 150.0]
["2026-09-28T15:48:53.215688+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:48:53.215701+00:00", "trade", 12.42, 81.0]
["2026-09-28T15:48:53.215733+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:48:53.215743+00:00", "quote", 12.42, 12.42]
["2026-09-28T15:48:53.215828+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216069+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216074+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216140+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216140+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216184+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216265+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216465+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216625+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216746+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216946+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.216986+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.217427+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.217507+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.217788+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.217863+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.218184+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.218625+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.221146+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.221592+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.222750+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.243554+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.258480+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.296972+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.297814+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.316979+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.317415+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.318738+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.329053+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.330090+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.331023+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.332230+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:53.516925+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:54.232358+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:48:54.233320+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:55.440168+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:56.784062+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:56.784503+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:56.784578+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:56.784944+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:56.816795+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:48:59.999997+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:00.790403+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:00.791105+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:01.040839+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:01.483979+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:08.122911+00:00", "trade", 12.425, 70.0]
["2026-09-28T15:49:08.123991+00:00", "trade", 12.425, 30.0]
["2026-09-28T15:49:08.208496+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:08.208521+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:08.209238+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:14.687738+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:21.163443+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:21.163468+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:21.164210+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:21.532035+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:27.646760+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:27.646810+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:27.646840+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:27.647532+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:30.000017+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:30.384884+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:49:31.767398+00:00", "trade", 12.4199, 20.0]
["2026-09-28T15:49:34.322153+00:00", "trade", 12.425, 32.0]
["2026-09-28T15:49:34.364786+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:34.364836+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:34.364861+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:34.365588+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:40.848454+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:40.848504+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:40.848530+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:40.849291+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:47.304622+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:53.786576+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:53.786596+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:53.787343+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:49:57.183010+00:00", "trade", 12.425, 250.0]
["2026-09-28T15:50:00.000036+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:00.506848+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:19.925891+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:19.925916+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:19.926628+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:26.514507+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:50:26.648273+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:30.000066+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:32.639143+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:33.128678+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:33.128708+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:33.129415+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:39.606387+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:39.606432+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:39.606462+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:39.607199+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:46.090126+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:46.090176+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:52.801626+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:52.801676+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:50:59.264500+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:00.000106+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:05.746263+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:12.223411+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:12.223461+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:18.943853+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:25.423522+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:30.000140+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:31.903336+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:38.367648+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:42.160721+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:42.591657+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:45.086090+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:45.086140+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:51.565909+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:51.565959+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:58.045828+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:51:58.045878+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:00.000170+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:04.524048+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:04.524098+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:11.247402+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:11.247457+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:17.703435+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:17.703485+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:24.182988+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:24.183038+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:25.447690+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:52:30.000205+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:30.670190+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:35.093014+00:00", "trade", 12.425, 99.0]
["2026-09-28T15:52:37.387254+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:37.947069+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:52:39.984638+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:52:43.843862+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:43.843912+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:50.306566+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:50.626706+00:00", "trade", 12.4196, 16.0]
["2026-09-28T15:52:51.020831+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:51.021828+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:52:51.523517+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:52:57.012182+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:00.000235+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:03.480714+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:09.947753+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:16.427226+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:16.427281+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:21.300992+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:21.662713+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:23.146470+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:23.146525+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:24.425339+00:00", "trade", 12.4197, 17.0]
["2026-09-28T15:53:25.177156+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:53:27.493167+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:27.494036+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:53:29.628319+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:29.628369+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:29.628394+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:29.649850+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:30.000269+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:32.498872+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:36.083164+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:36.083214+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:36.083239+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:37.719287+00:00", "trade", 12.4247, 40.0]
["2026-09-28T15:53:37.720574+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:53:42.548338+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:42.548358+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:45.195825+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:53:49.270865+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:49.270890+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:49.271631+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:49.485530+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:53:55.746589+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:55.746644+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:55.746669+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:55.747416+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:53:58.065417+00:00", "trade", 12.42, 86.0]
["2026-09-28T15:53:58.066698+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:00.000299+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:02.227400+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:02.227451+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:02.227481+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:02.228237+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:04.342833+00:00", "trade", 12.425, 335.0]
["2026-09-28T15:54:04.385793+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.386397+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.386797+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.386842+00:00", "trade", 12.425, 127.0]
["2026-09-28T15:54:04.387068+00:00", "trade", 12.425, 197.0]
["2026-09-28T15:54:04.387462+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.388406+00:00", "trade", 12.425, 39.0]
["2026-09-28T15:54:04.389564+00:00", "trade", 12.425, 4.0]
["2026-09-28T15:54:04.389783+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:04.400330+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.400441+00:00", "trade", 12.4275, 100.0]
["2026-09-28T15:54:04.400901+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.400910+00:00", "trade", 12.425, 78.0]
["2026-09-28T15:54:04.400928+00:00", "trade", 12.4275, 100.0]
["2026-09-28T15:54:04.401081+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:54:04.401352+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.401641+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:54:04.402032+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:04.405505+00:00", "trade", 12.43, 9.0]
["2026-09-28T15:54:04.410371+00:00", "trade", 12.4275, 100.0]
["2026-09-28T15:54:04.412039+00:00", "trade", 12.4275, 100.0]
["2026-09-28T15:54:05.311141+00:00", "trade", 12.425, 200.0]
["2026-09-28T15:54:05.334221+00:00", "trade", 12.425, 400.0]
["2026-09-28T15:54:08.335458+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:08.708718+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:13.561324+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:13.986903+00:00", "trade", 12.425, 45.0]
["2026-09-28T15:54:15.580516+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:18.336700+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:21.890655+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:21.890685+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:21.891397+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:24.365670+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:28.364495+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:29.336724+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:30.000334+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:38.077808+00:00", "trade", 12.425, 94.0]
["2026-09-28T15:54:39.338045+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:41.569201+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:41.569227+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:41.569978+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:41.570560+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:41.747696+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:45.382757+00:00", "trade", 12.4221, 70.0]
["2026-09-28T15:54:48.043182+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:54:49.337964+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:54:52.844908+00:00", "trade", 12.425, 23.0]
["2026-09-28T15:54:54.513920+00:00", "trade", 12.425, 100.0]
["2026-09-28T15:54:59.515182+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:55:00.000354+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:04.927983+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:04.928008+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:04.928765+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:05.418940+00:00", "trade", 12.425, 5.0]
["2026-09-28T15:55:14.207581+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:14.207611+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:14.222717+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:15.187004+00:00", "trade", 12.425, 1.0]
["2026-09-28T15:55:17.557850+00:00", "trade", 12.43, 99.0]
["2026-09-28T15:55:17.558448+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:55:17.559083+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:55:17.559639+00:00", "trade", 12.43, 150.0]
["2026-09-28T15:55:17.568466+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.568541+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569380+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569380+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569383+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:55:17.569385+00:00", "trade", 12.43, 300.0]
["2026-09-28T15:55:17.569419+00:00", "trade", 12.43, 500.0]
["2026-09-28T15:55:17.569419+00:00", "trade", 12.43, 6.0]
["2026-09-28T15:55:17.569422+00:00", "trade", 12.43, 2.0]
["2026-09-28T15:55:17.569428+00:00", "trade", 12.43, 20.0]
["2026-09-28T15:55:17.569434+00:00", "trade", 12.43, 19.0]
["2026-09-28T15:55:17.569434+00:00", "trade", 12.43, 18.0]
["2026-09-28T15:55:17.569440+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569443+00:00", "trade", 12.43, 24.0]
["2026-09-28T15:55:17.569447+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569447+00:00", "trade", 12.43, 39.0]
["2026-09-28T15:55:17.569452+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569452+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:55:17.569452+00:00", "trade", 12.43, 1000.0]
["2026-09-28T15:55:17.569452+00:00", "trade", 12.43, 15.0]
["2026-09-28T15:55:17.569458+00:00", "trade", 12.43, 176.0]
["2026-09-28T15:55:17.569458+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:55:17.569459+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569462+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569462+00:00", "trade", 12.43, 149.0]
["2026-09-28T15:55:17.569467+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:55:17.569467+00:00", "trade", 12.43, 5.0]
["2026-09-28T15:55:17.569467+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569467+00:00", "trade", 12.43, 50.0]
["2026-09-28T15:55:17.569470+00:00", "trade", 12.43, 14.0]
["2026-09-28T15:55:17.569470+00:00", "trade", 12.43, 9.0]
["2026-09-28T15:55:17.569473+00:00", "trade", 12.43, 9.0]
["2026-09-28T15:55:17.569473+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:55:17.569473+00:00", "trade", 12.43, 15.0]
["2026-09-28T15:55:17.569476+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569579+00:00", "trade", 12.43, 120.0]
["2026-09-28T15:55:17.569581+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569585+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:55:17.569585+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569587+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569590+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569590+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569599+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569604+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569609+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569609+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569609+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569704+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569714+00:00", "quote", 12.42, 12.43]
["2026-09-28T15:55:17.569870+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:55:17.569885+00:00", "quote", 12.43, 12.43]
["2026-09-28T15:55:17.569900+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.569933+00:00", "trade", 12.43, 6.0]
["2026-09-28T15:55:17.569933+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.569936+00:00", "trade", 12.43, 200.0]
["2026-09-28T15:55:17.570020+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570100+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570105+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570210+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570230+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570240+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570245+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570261+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:17.570288+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:17.570291+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570301+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570306+00:00", "trade", 12.43, 51.0]
["2026-09-28T15:55:17.570381+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570381+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570386+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570461+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570461+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570501+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570621+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570642+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570642+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570676+00:00", "trade", 12.43, 100.0]
["2026-09-28T15:55:17.570742+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570742+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.570757+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.571223+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.572341+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:17.572381+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.572421+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.573418+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.573859+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.588664+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.623978+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.660490+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.805856+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806232+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806277+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806282+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806312+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806317+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806337+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.806799+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:17.911443+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:18.263766+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:21.402823+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:25.331785+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:27.889223+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:28.363316+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:28.363417+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:30.000383+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:32.750875+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:32.769790+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:34.363955+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:34.869668+00:00", "trade", 12.43, 1.0]
["2026-09-28T15:55:34.945229+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:34.946306+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:35.024973+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:37.273867+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:37.333886+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:37.333886+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:37.333980+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:55:37.334341+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:41.085765+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:54.047779+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:54.047824+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:55:54.434610+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:00.000418+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:00.527082+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:04.639220+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:12.974552+00:00", "trade", 12.438, 1100.0]
["2026-09-28T15:56:12.976118+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:56:12.976620+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:56:12.997045+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:12.998795+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.001646+00:00", "trade", 12.44, 150.0]
["2026-09-28T15:56:13.001916+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.002217+00:00", "trade", 12.44, 150.0]
["2026-09-28T15:56:13.002798+00:00", "trade", 12.44, 150.0]
["2026-09-28T15:56:13.003396+00:00", "trade", 12.44, 150.0]
["2026-09-28T15:56:13.008400+00:00", "trade", 12.435, 100.0]
["2026-09-28T15:56:13.009048+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.009877+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009916+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:56:13.009925+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009925+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:56:13.009925+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.009940+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009943+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009946+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:56:13.009946+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:56:13.009949+00:00", "trade", 12.44, 5.0]
["2026-09-28T15:56:13.009952+00:00", "trade", 12.44, 10.0]
["2026-09-28T15:56:13.009952+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009956+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009956+00:00", "trade", 12.44, 157.0]
["2026-09-28T15:56:13.009961+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:56:13.009961+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.009961+00:00", "trade", 12.44, 9.0]
["2026-09-28T15:56:13.009970+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.009976+00:00", "trade", 12.44, 15.0]
["2026-09-28T15:56:13.009990+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.009995+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.010000+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.010070+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.010108+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010108+00:00", "trade", 12.44, 20.0]
["2026-09-28T15:56:13.010306+00:00", "quote", 12.43, 12.44]
["2026-09-28T15:56:13.010415+00:00", "trade", 12.44, 300.0]
["2026-09-28T15:56:13.010418+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010440+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010440+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010446+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:56:13.010446+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:56:13.010454+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010454+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010478+00:00", "trade", 12.44, 200.0]
["2026-09-28T15:56:13.010491+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:56:13.010496+00:00", "quote", 12.44, 12.44]
["2026-09-28T15:56:13.010566+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.010568+00:00", "trade", 12.44, 100.0]
["2026-09-28T15:56:13.010757+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.010757+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.010762+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.010917+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.010992+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011073+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011158+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011158+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011198+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011238+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011318+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011358+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011398+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011759+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011799+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.011799+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.012120+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.012195+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.012917+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.014175+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.017548+00:00", "trade", 12.445, 186.0]
["2026-09-28T15:56:13.020173+00:00", "trade", 12.44, 87.0]
["2026-09-28T15:56:13.052446+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:56:13.060014+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.110474+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.111512+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.111512+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.111519+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:56:13.111552+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.111592+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.111948+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.111993+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.112033+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.112073+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.112429+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.112509+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.112870+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.221508+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.222005+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.222005+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.245511+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.245721+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.245766+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.245776+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.245816+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.246513+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:13.246633+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:15.108320+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:56:15.110280+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:15.111898+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:15.113333+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:15.118138+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:15.118424+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:15.119596+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:15.148441+00:00", "trade", 12.445, 75.0]
["2026-09-28T15:56:20.208540+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:28.621510+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:30.000448+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:47.843102+00:00", "trade", 12.4352, 16.0]
["2026-09-28T15:56:47.936110+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:48.221404+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:56:54.736621+00:00", "trade", 12.4485, 100.0]
["2026-09-28T15:56:59.699751+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:00.000477+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:00.765238+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:00.765679+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:07.228793+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:07.229074+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:07.229740+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:07.274713+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:20.352386+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:20.353083+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:20.353123+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:20.425911+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:20.425957+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:20.436251+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:26.902252+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:26.944428+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:27.571644+00:00", "trade", 12.4331, 4.0]
["2026-09-28T15:57:27.903700+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:57:28.202166+00:00", "trade", 12.44, 1.0]
["2026-09-28T15:57:30.000507+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:31.999450+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:32.000392+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:33.387880+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:35.441584+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:38.367205+00:00", "trade", 12.4422, 167.0]
["2026-09-28T15:57:44.439993+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:46.099733+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:49.612332+00:00", "trade", 12.4302, 26.0]
["2026-09-28T15:57:49.613718+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:50.339826+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:53.908711+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:57.420946+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:57:57.786830+00:00", "trade", 12.4404, 9.0]
["2026-09-28T15:58:00.000532+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:03.817573+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:04.947024+00:00", "trade", 12.4334, 25.0]
["2026-09-28T15:58:23.806533+00:00", "trade", 12.4303, 66.0]
["2026-09-28T15:58:30.000557+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:32.145457+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:32.397397+00:00", "trade", 12.445, 1.0]
["2026-09-28T15:58:33.649206+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:45.845777+00:00", "trade", 12.4305, 80.0]
["2026-09-28T15:58:51.877190+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877228+00:00", "trade", 12.45, 6.0]
["2026-09-28T15:58:51.877232+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877234+00:00", "trade", 12.45, 24.0]
["2026-09-28T15:58:51.877234+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877240+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877243+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:58:51.877246+00:00", "trade", 12.45, 168.0]
["2026-09-28T15:58:51.877246+00:00", "trade", 12.45, 54.0]
["2026-09-28T15:58:51.877249+00:00", "trade", 12.45, 46.0]
["2026-09-28T15:58:51.877279+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877279+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877283+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877290+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877290+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877290+00:00", "trade", 12.45, 2.0]
["2026-09-28T15:58:51.877290+00:00", "trade", 12.45, 3.0]
["2026-09-28T15:58:51.877295+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877295+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:58:51.877295+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877295+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877300+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877300+00:00", "trade", 12.45, 5.0]
["2026-09-28T15:58:51.877305+00:00", "trade", 12.45, 154.0]
["2026-09-28T15:58:51.877305+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877305+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877310+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877311+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:58:51.877311+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877311+00:00", "trade", 12.45, 200.0]
["2026-09-28T15:58:51.877316+00:00", "trade", 12.45, 15.0]
["2026-09-28T15:58:51.877316+00:00", "trade", 12.45, 1.0]
["2026-09-28T15:58:51.877316+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877320+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877345+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877390+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877461+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877471+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877472+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877476+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877476+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877481+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877481+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877481+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877481+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877484+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.877486+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877591+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877626+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877701+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877771+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.877831+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.878112+00:00", "quote", 12.44, 12.45]
["2026-09-28T15:58:51.878259+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.878265+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.878271+00:00", "trade", 12.45, 100.0]
["2026-09-28T15:58:51.878273+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:58:51.878273+00:00", "quote", 12.44, 12.46]
["2026-09-28T15:58:51.878328+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878328+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878348+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878348+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878353+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878368+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878398+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878984+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.878990+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.879109+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.879310+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.879310+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.879952+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.883189+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:51.884632+00:00", "trade", 12.445, 100.0]
["2026-09-28T15:58:52.056812+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.067227+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.303820+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.304382+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.304427+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.304913+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.304963+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.305018+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.364550+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.376153+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.541361+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.541506+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.541561+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.541571+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.541612+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:52.877516+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:54.260728+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:56.044993+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:58:56.123312+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:56.124034+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:56.124079+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:57.465582+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:58.285148+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:58.300996+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:58:59.762956+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:00.000572+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:02.387946+00:00", "trade", 12.455, 100.0]
["2026-09-28T15:59:05.647177+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:05.791831+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:08.546425+00:00", "trade", 12.4493, 5.0]
["2026-09-28T15:59:11.248049+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:11.248094+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:12.583372+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:17.950372+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:24.665643+00:00", "trade", 12.4497, 8.0]
["2026-09-28T15:59:30.000596+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:31.081053+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:31.133578+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:47.302843+00:00", "trade", 12.455, 200.0]
["2026-09-28T15:59:50.336752+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:50.449606+00:00", "quote", 12.45, 12.46]
["2026-09-28T15:59:55.352045+00:00", "trade", 12.45, 31.0]
["2026-09-28T15:59:56.045421+00:00", "trade", 12.4545, 8.0]
["2026-09-28T16:00:00.000626+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:01.730315+00:00", "trade", 12.4359, 10.0]
["2026-09-28T16:00:06.316309+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:00:06.316805+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:00:06.428124+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:00:06.563398+00:00", "trade", 12.455, 75.0]
["2026-09-28T16:00:06.564890+00:00", "trade", 12.455, 75.0]
["2026-09-28T16:00:08.018095+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:19.519615+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:00:19.519642+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:19.519645+00:00", "trade", 12.45, 188.0]
["2026-09-28T16:00:19.519654+00:00", "trade", 12.45, 169.0]
["2026-09-28T16:00:19.519679+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:00:19.519681+00:00", "trade", 12.45, 22.0]
["2026-09-28T16:00:19.519682+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:19.520234+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:19.520584+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:19.520680+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:19.987150+00:00", "trade", 12.4531, 2.0]
["2026-09-28T16:00:30.000650+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:35.364331+00:00", "trade", 12.4367, 10.0]
["2026-09-28T16:00:36.883268+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:37.100876+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:41.438075+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:44.686096+00:00", "trade", 12.4497, 5.0]
["2026-09-28T16:00:46.600789+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:48.767221+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:00:48.874341+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:00.000670+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:02.473394+00:00", "trade", 12.4501, 7.0]
["2026-09-28T16:01:02.474795+00:00", "trade", 12.4506, 9.0]
["2026-09-28T16:01:02.476536+00:00", "trade", 12.4529, 1.0]
["2026-09-28T16:01:02.819861+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:07.890190+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:10.387805+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:10.387870+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:10.388311+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:10.459762+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:01:13.851810+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:14.200405+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:15.577966+00:00", "trade", 12.455, 9.0]
["2026-09-28T16:01:23.307713+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:23.307763+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:23.308530+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:29.785312+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:29.786064+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:30.000690+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:34.040852+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:34.505292+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:35.683963+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:01:36.265442+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:36.266735+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:36.292105+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:52.999239+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:01:56.337901+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:01:56.746939+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:00.000710+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:02.407849+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:02.407894+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:02.408671+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:02.441219+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:02:04.230944+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:05.912336+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:07.893073+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:02:09.126682+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:09.128181+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:09.713524+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:11.464545+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:02:15.251273+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:02:15.585957+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:15.621246+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:21.327708+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:02:22.065371+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:22.065421+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:22.066238+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:22.066864+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:22.804485+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:28.548543+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:29.955698+00:00", "trade", 12.4546, 1.0]
["2026-09-28T16:02:30.000740+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:30.571796+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:02:34.281702+00:00", "trade", 12.455, 53.0]
["2026-09-28T16:02:40.413463+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:02:41.503499+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:41.668587+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:50.057352+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:02:52.411965+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:52.413752+00:00", "trade", 12.45, 68.0]
["2026-09-28T16:02:52.414246+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:52.414246+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:52.415078+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:02:59.089818+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:03:00.000764+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:00.715465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:00.957130+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:03:00.957782+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:00.957822+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:00.968387+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:01.037843+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:08.896969+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:03:12.556912+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:12.580844+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:13.774991+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:17.003705+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:03:18.347716+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:18.348192+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:18.463351+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:28.563475+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:03:30.000789+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:37.657653+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:03:39.886036+00:00", "trade", 12.4377, 123.0]
["2026-09-28T16:03:40.485586+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:40.648343+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:47.539692+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:03:52.373331+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:03:56.240468+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:56.240949+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:56.428530+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:03:56.795060+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:04:00.000808+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:05.845932+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:04:15.272310+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:04:15.808947+00:00", "trade", 12.4398, 11.0]
["2026-09-28T16:04:18.086698+00:00", "trade", 12.455, 10.0]
["2026-09-28T16:04:18.088968+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:04:19.383002+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.404007+00:00", "trade", 12.46, 16.0]
["2026-09-28T16:04:19.409613+00:00", "trade", 12.46, 44.0]
["2026-09-28T16:04:19.594126+00:00", "trade", 12.46, 123.0]
["2026-09-28T16:04:19.827851+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.827908+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828074+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828152+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:04:19.828155+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828159+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828159+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828161+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828166+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828166+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828171+00:00", "trade", 12.46, 1000.0]
["2026-09-28T16:04:19.828171+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828171+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:04:19.828173+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:04:19.828177+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.828177+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828182+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828182+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:04:19.828182+00:00", "trade", 12.46, 99.0]
["2026-09-28T16:04:19.828189+00:00", "trade", 12.46, 60.0]
["2026-09-28T16:04:19.828189+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828189+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.828189+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828191+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828191+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.828191+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828194+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828194+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828197+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:04:19.828197+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:04:19.828197+00:00", "trade", 12.46, 15.0]
["2026-09-28T16:04:19.828200+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828203+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828203+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.828206+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:04:19.828206+00:00", "trade", 12.46, 13.0]
["2026-09-28T16:04:19.828209+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.828209+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.828212+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828212+00:00", "trade", 12.46, 87.0]
["2026-09-28T16:04:19.828229+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828259+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828294+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828300+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828314+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828333+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:04:19.828333+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828336+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:04:19.828339+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828341+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:04:19.828341+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:04:19.828341+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:04:19.828346+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:04:19.828346+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828347+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828350+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.828380+00:00", "trade", 12.46, 67.0]
["2026-09-28T16:04:19.828389+00:00", "trade", 12.455, 7.0]
["2026-09-28T16:04:19.828455+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828535+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828555+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828576+00:00", "trade", 12.46, 33.0]
["2026-09-28T16:04:19.828585+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828654+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.828693+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.828697+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:04:19.828697+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.828699+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828710+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828756+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.828765+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:04:19.828784+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.828792+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:04:19.828883+00:00", "trade", 12.4575, 12.0]
["2026-09-28T16:04:19.828891+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.828901+00:00", "trade", 12.46, 49.0]
["2026-09-28T16:04:19.828967+00:00", "trade", 12.455, 288.0]
["2026-09-28T16:04:19.828985+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:04:19.829039+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.829042+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.829054+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.829056+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829057+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:04:19.829084+00:00", "trade", 12.46, 49.0]
["2026-09-28T16:04:19.829091+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829174+00:00", "trade", 12.455, 42.0]
["2026-09-28T16:04:19.829219+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.829249+00:00", "trade", 12.46, 33.0]
["2026-09-28T16:04:19.829249+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.829292+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829292+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829337+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829358+00:00", "trade", 12.455, 339.0]
["2026-09-28T16:04:19.829372+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829376+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.829377+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829379+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:04:19.829382+00:00", "trade", 12.46, 288.0]
["2026-09-28T16:04:19.829385+00:00", "trade", 12.46, 249.0]
["2026-09-28T16:04:19.829387+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829391+00:00", "trade", 12.46, 64.0]
["2026-09-28T16:04:19.829433+00:00", "trade", 12.455, 19.0]
["2026-09-28T16:04:19.829469+00:00", "trade", 12.46, 49.0]
["2026-09-28T16:04:19.829469+00:00", "trade", 12.46, 49.0]
["2026-09-28T16:04:19.829475+00:00", "trade", 12.46, 67.0]
["2026-09-28T16:04:19.829475+00:00", "trade", 12.46, 7.0]
["2026-09-28T16:04:19.829482+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829496+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.829517+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829547+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829767+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:04:19.829783+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829798+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829815+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.829818+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829833+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829878+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:04:19.829878+00:00", "trade", 12.46, 42.0]
["2026-09-28T16:04:19.829881+00:00", "trade", 12.46, 34.0]
["2026-09-28T16:04:19.829885+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.829885+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.829887+00:00", "trade", 12.46, 43.0]
["2026-09-28T16:04:19.829887+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.829896+00:00", "trade", 12.455, 139.0]
["2026-09-28T16:04:19.829920+00:00", "trade", 12.455, 200.0]
["2026-09-28T16:04:19.829973+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.829978+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.830013+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.830064+00:00", "trade", 12.455, 500.0]
["2026-09-28T16:04:19.830085+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:04:19.830094+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.830140+00:00", "trade", 12.46, 2.0]
["2026-09-28T16:04:19.830416+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.830454+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.830494+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.830497+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:04:19.830535+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.830536+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:04:19.830536+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:04:19.831016+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.831176+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.831336+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.832088+00:00", "trade", 12.455, 300.0]
["2026-09-28T16:04:19.832608+00:00", "trade", 12.455, 249.0]
["2026-09-28T16:04:19.838418+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.860381+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.860398+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:04:19.860470+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:04:19.860470+00:00", "trade", 12.45, 300.0]
["2026-09-28T16:04:19.860473+00:00", "trade", 12.45, 89.0]
["2026-09-28T16:04:19.860566+00:00", "trade", 12.45, 189.0]
["2026-09-28T16:04:19.860566+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.860578+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:04:19.860721+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.860867+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.861503+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.861503+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.861904+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.874261+00:00", "trade", 12.455, 12.0]
["2026-09-28T16:04:19.904347+00:00", "trade", 12.45, 43.0]
["2026-09-28T16:04:19.904347+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:04:19.904922+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:19.904922+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:26.429923+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:28.644194+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:30.000843+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:32.249215+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:43.376262+00:00", "trade", 12.4573, 13.0]
["2026-09-28T16:04:43.377589+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:04:52.871330+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:05:00.000873+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:01.465630+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:15.403637+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:17.049444+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:19.207636+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:21.091048+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:05:25.326342+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:05:25.326942+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:26.727380+00:00", "trade", 12.45, 13.0]
["2026-09-28T16:05:27.647260+00:00", "trade", 12.4572, 100.0]
["2026-09-28T16:05:28.889342+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:29.024047+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:30.000903+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:35.506427+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:35.689183+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:36.020511+00:00", "trade", 12.455, 120.0]
["2026-09-28T16:05:46.219854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:05:49.596747+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:00.000917+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:01.205056+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:06:01.205309+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:06:01.205309+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:06:01.205441+00:00", "trade", 12.455, 150.0]
["2026-09-28T16:06:08.284971+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:08.537748+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:30.000947+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.017679+00:00", "trade", 12.45, 90.0]
["2026-09-28T16:06:35.017679+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.017682+00:00", "trade", 12.45, 14.0]
["2026-09-28T16:06:35.017725+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:06:35.017743+00:00", "trade", 12.45, 2399.0]
["2026-09-28T16:06:35.017743+00:00", "trade", 12.45, 710.0]
["2026-09-28T16:06:35.017744+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.017749+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:06:35.017752+00:00", "trade", 12.45, 6.0]
["2026-09-28T16:06:35.017809+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:06:35.017812+00:00", "trade", 12.45, 89.0]
["2026-09-28T16:06:35.017830+00:00", "trade", 12.45, 12.0]
["2026-09-28T16:06:35.017834+00:00", "trade", 12.45, 11.0]
["2026-09-28T16:06:35.017839+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:06:35.017839+00:00", "trade", 12.45, 86.0]
["2026-09-28T16:06:35.017839+00:00", "trade", 12.45, 671.0]
["2026-09-28T16:06:35.017854+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.017864+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.017866+00:00", "trade", 12.45, 2700.0]
["2026-09-28T16:06:35.017953+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:06:35.017953+00:00", "trade", 12.45, 390.0]
["2026-09-28T16:06:35.018070+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.018311+00:00", "trade", 12.45, 32.0]
["2026-09-28T16:06:35.018350+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.018391+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.018391+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.018392+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:06:35.018395+00:00", "trade", 12.45, 32.0]
["2026-09-28T16:06:35.018549+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:06:35.018550+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.018751+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.018941+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.019072+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.019152+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.022555+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.023252+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:35.075784+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:06:41.832714+00:00", "trade", 12.4504, 3.0]
["2026-09-28T16:06:45.286002+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:06:45.286005+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:06:45.286005+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:06:45.286005+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:06:45.286035+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:06:45.286059+00:00", "trade", 12.45, 96.0]
["2026-09-28T16:06:45.286059+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:06:45.286060+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286062+00:00", "trade", 12.45, 343.0]
["2026-09-28T16:06:45.286070+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286080+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286080+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286086+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286091+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286106+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286111+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286136+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286206+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286331+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286772+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286772+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286887+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286892+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286933+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286933+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.286968+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.287008+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.287168+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.288807+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.288847+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.288847+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.289248+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.309085+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:06:45.309085+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:06:45.309173+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:06:45.309194+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:06:45.309485+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:06:45.309500+00:00", "trade", 12.445, 39.0]
["2026-09-28T16:06:45.309524+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:06:45.309561+00:00", "trade", 12.445, 161.0]
["2026-09-28T16:06:45.309572+00:00", "trade", 12.44, 39.0]
["2026-09-28T16:06:45.309617+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.309999+00:00", "trade", 12.44, 11.0]
["2026-09-28T16:06:45.310017+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.310017+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.310057+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.310057+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:06:45.310068+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:06:45.310123+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:06:45.310126+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:06:45.310126+00:00", "trade", 12.44, 700.0]
["2026-09-28T16:06:45.310128+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310138+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310143+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310163+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310198+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310333+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310413+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310659+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310659+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.310694+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.311015+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.311055+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.311175+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.311817+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.312125+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:06:45.317114+00:00", "trade", 12.44, 9.0]
["2026-09-28T16:06:45.322109+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:06:45.330238+00:00", "trade", 12.435, 16.0]
["2026-09-28T16:06:45.416691+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.423276+00:00", "trade", 12.44, 39.0]
["2026-09-28T16:06:45.423894+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.425051+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.458025+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.479751+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.480192+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:45.888504+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:46.340470+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:46.340992+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:46.448427+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:46.465152+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:46.821506+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:47.018254+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:47.160457+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:49.019302+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:49.019743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:51.191718+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:51.192119+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:51.192169+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:51.193051+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:51.681208+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:06:51.681644+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:07:00.000972+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:07:02.745084+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:07:09.717137+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:07:09.717701+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:07:09.717766+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:07:09.717766+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:07:09.717771+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:07:09.717771+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:07:09.717806+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.717846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.717971+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718307+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718337+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718367+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718367+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718387+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718447+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.718843+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.721550+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.721590+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.721710+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.722302+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.918012+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.948846+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:09.948911+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:10.018537+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:10.087123+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:07:21.039656+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:21.042207+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:21.042382+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:21.043109+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:21.047208+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:21.447080+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:30.001002+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:34.284641+00:00", "trade", 12.425, 40.0]
["2026-09-28T16:07:37.979031+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:07:38.008558+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:07:48.520454+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:49.937857+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:50.051628+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:51.658659+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:53.500182+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:07:57.226003+00:00", "trade", 12.4531, 49.0]
["2026-09-28T16:07:58.830731+00:00", "trade", 12.4276, 1.0]
["2026-09-28T16:08:00.001021+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:08:10.527345+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:08:20.567270+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:08:24.742515+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:08:30.001051+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:08:32.257091+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:08:32.312398+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:08:44.926917+00:00", "trade", 12.4473, 49.0]
["2026-09-28T16:08:45.297706+00:00", "trade", 12.4379, 13.0]
["2026-09-28T16:08:45.631897+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:08:46.930143+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:08:47.033218+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:00.001091+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:08.095560+00:00", "trade", 12.425, 100.0]
["2026-09-28T16:09:13.507044+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:09:13.507073+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507073+00:00", "trade", 12.43, 116.0]
["2026-09-28T16:09:13.507076+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507076+00:00", "trade", 12.43, 50.0]
["2026-09-28T16:09:13.507088+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:09:13.507092+00:00", "trade", 12.43, 158.0]
["2026-09-28T16:09:13.507097+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507097+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:09:13.507100+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507101+00:00", "trade", 12.43, 82.0]
["2026-09-28T16:09:13.507101+00:00", "trade", 12.43, 152.0]
["2026-09-28T16:09:13.507106+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:09:13.507106+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:09:13.507109+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507124+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507127+00:00", "trade", 12.43, 136.0]
["2026-09-28T16:09:13.507129+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507130+00:00", "trade", 12.43, 300.0]
["2026-09-28T16:09:13.507136+00:00", "trade", 12.43, 82.0]
["2026-09-28T16:09:13.507139+00:00", "trade", 12.43, 139.0]
["2026-09-28T16:09:13.507152+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:09:13.507155+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507175+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507179+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507214+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507214+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507217+00:00", "trade", 12.43, 18.0]
["2026-09-28T16:09:13.507221+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:09:13.507227+00:00", "trade", 12.43, 48.0]
["2026-09-28T16:09:13.507235+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507239+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:09:13.507251+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507300+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507305+00:00", "trade", 12.43, 91.0]
["2026-09-28T16:09:13.507305+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507308+00:00", "trade", 12.43, 43.0]
["2026-09-28T16:09:13.507314+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507314+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507317+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507317+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507320+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507345+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507350+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507375+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507380+00:00", "quote", 12.42, 12.43]
["2026-09-28T16:09:13.507383+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507425+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:09:13.507485+00:00", "quote", 12.43, 12.43]
["2026-09-28T16:09:13.507515+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507527+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:09:13.507540+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.507615+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.507821+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.507846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.507871+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.507941+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508017+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508062+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508102+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508182+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508222+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508298+00:00", "trade", 12.43, 6.0]
["2026-09-28T16:09:13.508336+00:00", "trade", 12.43, 5.0]
["2026-09-28T16:09:13.508382+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508417+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508457+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.508858+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.510021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.511241+00:00", "trade", 12.43, 12.0]
["2026-09-28T16:09:13.540910+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.577722+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.612640+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:13.836248+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:15.398156+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:15.499908+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:15.505351+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.693701+00:00", "trade", 12.4297, 4.0]
["2026-09-28T16:09:16.860752+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.861208+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.861990+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.862030+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.862035+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.862516+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.863033+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.863033+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.863068+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.863509+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.863849+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.863990+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.864030+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.864070+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.864491+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.865032+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.865032+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:16.865223+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:19.609565+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:19.610001+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:19.610482+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:21.772574+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:21.781746+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:24.122352+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:24.807444+00:00", "trade", 12.4509, 50.0]
["2026-09-28T16:09:30.001116+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:31.378549+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:31.378569+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:31.378569+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:32.254544+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:32.649524+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:32.961021+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:33.430042+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:09:42.185423+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:42.185448+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:42.186064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:42.186064+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:42.186861+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:42.207811+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:42.208267+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:44.235687+00:00", "trade", 12.43, 90.0]
["2026-09-28T16:09:44.236169+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:44.236726+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:44.519258+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:44.519699+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:47.288199+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:09:55.904486+00:00", "trade", 12.4315, 1.0]
["2026-09-28T16:09:57.761090+00:00", "trade", 12.435, 289.0]
["2026-09-28T16:09:59.810564+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:10:00.001145+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:01.136613+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:04.001993+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:10.509711+00:00", "trade", 12.4305, 16.0]
["2026-09-28T16:10:10.626605+00:00", "trade", 12.4505, 81.0]
["2026-09-28T16:10:24.780307+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:29.951673+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:10:29.952744+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:29.953226+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:30.001180+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:37.015740+00:00", "trade", 12.435, 76.0]
["2026-09-28T16:10:43.651592+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:43.651617+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:43.656143+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:43.656218+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:43.661721+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:43.672402+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:43.795685+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:44.494017+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:44.787325+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:44.833455+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:44.939127+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:45.009419+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:45.009444+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:45.010001+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:10:45.010141+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:00.001209+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:09.311260+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:11.335944+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:11:14.125490+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:14.131284+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:15.133229+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:15.133710+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:16.135354+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:16.135795+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:16.309769+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:16.310210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:17.137164+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:17.137600+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:17.137605+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:17.138041+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:17.138081+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:17.269724+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:18.139369+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:18.139845+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:19.141329+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:19.141770+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:19.466959+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:19.467435+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:24.505672+00:00", "trade", 12.435, 19.0]
["2026-09-28T16:11:26.853998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:26.854439+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:30.001234+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:33.086687+00:00", "trade", 12.4358, 3.0]
["2026-09-28T16:11:33.088583+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:33.089024+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:36.077162+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:36.077633+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:41.780568+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:41.884846+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:42.089273+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:42.090230+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.425795+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.668312+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.687733+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.687738+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:11:45.688320+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.688761+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.688801+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.698083+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.729052+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:45.837810+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:46.643152+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:48.838463+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:11:52.003630+00:00", "trade", 12.4324, 15.0]
["2026-09-28T16:11:52.003645+00:00", "trade", 12.4324, 1.0]
["2026-09-28T16:12:00.001264+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:01.024840+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:01.024866+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:01.025813+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:23.464171+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:12:23.465140+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:23.465140+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:23.465597+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:23.467276+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:23.567108+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:24.103736+00:00", "trade", 12.4329, 6.0]
["2026-09-28T16:12:27.803307+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:30.001289+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:31.144054+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:33.106422+00:00", "trade", 12.4303, 18.0]
["2026-09-28T16:12:34.281595+00:00", "trade", 12.435, 40.0]
["2026-09-28T16:12:36.578419+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:36.583256+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:37.148607+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:37.149028+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:37.251757+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:37.297691+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:37.520437+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:37.520888+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:39.276857+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:39.924299+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:40.052825+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:12:50.357567+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:12:59.428743+00:00", "trade", 12.4501, 1.0]
["2026-09-28T16:13:00.001303+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:11.336701+00:00", "trade", 12.4309, 3.0]
["2026-09-28T16:13:18.091551+00:00", "trade", 12.4312, 100.0]
["2026-09-28T16:13:22.661677+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:22.859303+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:25.433059+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:25.433535+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:25.434016+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:25.610186+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:30.001328+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:30.009187+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:30.010144+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:31.255183+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:31.935452+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:33.926298+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:13:33.926777+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:33.926777+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:33.927258+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:33.927734+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:34.227037+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:35.884853+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:35.885294+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:38.600572+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:41.537849+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:45.249178+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:45.249965+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:45.794997+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:46.095573+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:46.207890+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:47.288322+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:54.126004+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:13:56.845426+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:57.068416+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:57.871042+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:57.871478+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:13:58.066743+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:00.001353+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:02.214210+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:04.970346+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:05.882389+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:14:05.883324+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:06.183418+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:08.512141+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:08.741733+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:08.890181+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:08.890657+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:09.037988+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:09.038469+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:09.183710+00:00", "trade", 12.4304, 3.0]
["2026-09-28T16:14:13.127913+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:14:15.017852+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:15.017877+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:15.057476+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:15.731606+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:15.732042+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:17.102173+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:17.540592+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:17.760981+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:17.979632+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:14:17.979680+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:14:17.981892+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:18.209053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:30.001378+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:33.059998+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:33.060053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:33.060078+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:33.064263+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:33.064288+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:33.064880+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:35.538603+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:35.892590+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:36.342973+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:36.996263+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:36.996714+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:37.822424+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:39.280139+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:42.796960+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:43.246144+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:44.144157+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:45.392363+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:46.357360+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:46.461353+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:47.482884+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:47.630771+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.740373+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.740463+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.740518+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.740548+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.741114+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.741375+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.741816+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:49.924801+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:14:49.961489+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:51.986707+00:00", "trade", 12.43, 96.0]
["2026-09-28T16:14:51.987171+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:52.287245+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:53.110389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:53.110911+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:54.969294+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:14:59.429699+00:00", "trade", 12.4333, 3.0]
["2026-09-28T16:15:00.001397+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:04.020815+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:04.293825+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:05.821285+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:05.822243+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:07.173712+00:00", "trade", 12.43, 10.0]
["2026-09-28T16:15:07.667726+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:09.480476+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:09.481072+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:09.482109+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:09.610234+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:09.610675+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:11.351364+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:11.684507+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:12.166685+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:15.368466+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:16.683786+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:15:16.683787+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:16.684654+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:16.688700+00:00", "trade", 12.43, 8.0]
["2026-09-28T16:15:21.946108+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:21.946133+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:21.946704+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:21.946729+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:30.001417+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:31.766295+00:00", "trade", 12.4419, 100.0]
["2026-09-28T16:15:32.839909+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:32.844540+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:32.844570+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:32.845311+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:32.845627+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:36.423589+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:15:36.424065+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:36.424586+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:36.425027+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:36.425584+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:38.019891+00:00", "trade", 12.435, 75.0]
["2026-09-28T16:15:38.030272+00:00", "trade", 12.43, 1.0]
["2026-09-28T16:15:45.426641+00:00", "trade", 12.4323, 6.0]
["2026-09-28T16:15:51.519248+00:00", "trade", 12.4417, 100.0]
["2026-09-28T16:15:52.231416+00:00", "trade", 12.43, 200.0]
["2026-09-28T16:15:52.231417+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:52.232008+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:53.012972+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:15:56.780545+00:00", "trade", 12.43, 15.0]
["2026-09-28T16:15:56.781026+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.001472+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.167848+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.237714+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.238190+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:00.272658+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:01.266809+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:08.350468+00:00", "trade", 12.43, 100.0]
["2026-09-28T16:16:08.351402+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:08.351437+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:08.351878+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:18.520483+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:18.529053+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:18.529084+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:19.514279+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:30.001512+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:33.145758+00:00", "trade", 12.4322, 59.0]
["2026-09-28T16:16:33.147184+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:36.839964+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:40.155145+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:40.392761+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:40.397372+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:40.760495+00:00", "trade", 12.435, 300.0]
["2026-09-28T16:16:41.300746+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:16:41.301023+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:41.301048+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:42.010342+00:00", "trade", 12.435, 200.0]
["2026-09-28T16:16:43.141750+00:00", "trade", 12.435, 100.0]
["2026-09-28T16:16:43.181724+00:00", "trade", 12.435, 80.0]
["2026-09-28T16:16:44.362767+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:44.793485+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130092+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130092+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130095+00:00", "trade", 12.44, 96.0]
["2026-09-28T16:16:47.130098+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130126+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130135+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130138+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:16:47.130138+00:00", "trade", 12.44, 24.0]
["2026-09-28T16:16:47.130144+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130144+00:00", "trade", 12.44, 10.0]
["2026-09-28T16:16:47.130144+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130148+00:00", "trade", 12.44, 300.0]
["2026-09-28T16:16:47.130148+00:00", "trade", 12.44, 166.0]
["2026-09-28T16:16:47.130148+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130153+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:16:47.130153+00:00", "trade", 12.44, 30.0]
["2026-09-28T16:16:47.130153+00:00", "trade", 12.44, 163.0]
["2026-09-28T16:16:47.130158+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:16:47.130158+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130158+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130161+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130164+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130164+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130167+00:00", "trade", 12.44, 15.0]
["2026-09-28T16:16:47.130167+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:16:47.130177+00:00", "trade", 12.44, 297.0]
["2026-09-28T16:16:47.130206+00:00", "trade", 12.44, 297.0]
["2026-09-28T16:16:47.130234+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.130234+00:00", "trade", 12.44, 28.0]
["2026-09-28T16:16:47.130237+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:16:47.130242+00:00", "trade", 12.44, 106.0]
["2026-09-28T16:16:47.130254+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130254+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130254+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130258+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130264+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130269+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130273+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:16:47.130273+00:00", "trade", 12.44, 1.0]
["2026-09-28T16:16:47.130381+00:00", "trade", 12.44, 200.0]
["2026-09-28T16:16:47.130384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130384+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130389+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130404+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130404+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.130444+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.131050+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.195263+00:00", "trade", 12.44, 400.0]
["2026-09-28T16:16:47.195371+00:00", "trade", 12.44, 100.0]
["2026-09-28T16:16:47.195699+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.195835+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.195925+00:00", "quote", 12.43, 12.44]
["2026-09-28T16:16:47.195935+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:16:47.196020+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196205+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:16:47.196211+00:00", "quote", 12.44, 12.44]
["2026-09-28T16:16:47.196271+00:00", "trade", 12.44, 800.0]
["2026-09-28T16:16:47.196271+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196446+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196616+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196697+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196757+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196782+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196797+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196807+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196882+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.196922+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.197103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.218103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.218128+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.218148+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.271610+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.271630+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.271765+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.272191+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.272612+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.581190+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:16:47.590220+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:16:47.590233+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590233+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:16:47.590235+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:16:47.590293+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590299+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:16:47.590299+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:16:47.590317+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590320+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:16:47.590323+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:16:47.590323+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590326+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:16:47.590329+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590333+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:16:47.590333+00:00", "trade", 12.45, 400.0]
["2026-09-28T16:16:47.590336+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590336+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590359+00:00", "trade", 12.45, 74.0]
["2026-09-28T16:16:47.590476+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590476+00:00", "trade", 12.45, 20.0]
["2026-09-28T16:16:47.590480+00:00", "trade", 12.45, 10.0]
["2026-09-28T16:16:47.590518+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590539+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.590549+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:16:47.590735+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:16:47.590753+00:00", "trade", 12.45, 700.0]
["2026-09-28T16:16:47.590780+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:16:47.590783+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590783+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.590786+00:00", "trade", 12.45, 5.0]
["2026-09-28T16:16:47.590798+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:16:47.590813+00:00", "trade", 12.45, 111.0]
["2026-09-28T16:16:47.590816+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:16:47.590828+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:16:47.590860+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.590861+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:16:47.591020+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591040+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591055+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591070+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591146+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591176+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591231+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591351+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591441+00:00", "trade", 12.45, 2.0]
["2026-09-28T16:16:47.591461+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591471+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591506+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591552+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591557+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.591980+00:00", "trade", 12.45, 7.0]
["2026-09-28T16:16:47.595772+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.626400+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.666675+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.666690+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.667412+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.674294+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.686297+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.754680+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:47.774868+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.308243+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.308684+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.620586+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.625092+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.851085+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.851140+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.851140+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.851185+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.852072+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:48.929341+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:49.220740+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:49.982578+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:49.983470+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:50.214209+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:51.005477+00:00", "trade", 12.455, 50.0]
["2026-09-28T16:16:51.007061+00:00", "trade", 12.455, 174.0]
["2026-09-28T16:16:51.027703+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:16:51.028457+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:16:51.029402+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:16:51.030033+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:16:51.030337+00:00", "trade", 12.455, 400.0]
["2026-09-28T16:16:51.243825+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:51.245995+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:51.275676+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:55.353482+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:56.356941+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:56.702817+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.702817+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:16:56.702863+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.702864+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:56.702865+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.702868+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:16:56.702868+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:16:56.702875+00:00", "trade", 12.46, 153.0]
["2026-09-28T16:16:56.702875+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:16:56.702875+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.702877+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.702881+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.703118+00:00", "trade", 12.46, 9.0]
["2026-09-28T16:16:56.703122+00:00", "trade", 12.46, 6.0]
["2026-09-28T16:16:56.703124+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:16:56.703127+00:00", "trade", 12.46, 24.0]
["2026-09-28T16:16:56.703133+00:00", "trade", 12.46, 192.0]
["2026-09-28T16:16:56.703154+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.703301+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.703305+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:16:56.703305+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.703308+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.703310+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:16:56.703436+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:56.703446+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:16:56.703476+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703476+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703476+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703481+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703481+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703501+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703511+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703571+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703581+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:16:56.703601+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703787+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703802+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703817+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703817+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703817+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703832+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703867+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.703902+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.704042+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.704107+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.704157+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.704278+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.705009+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.705040+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.740175+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:16:56.741532+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.760028+00:00", "trade", 12.465, 286.0]
["2026-09-28T16:16:56.760121+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.766471+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.766496+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.767017+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:56.803318+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.236084+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.236084+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.236705+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.238154+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.238615+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:57.238615+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:58.043440+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:58.294563+00:00", "trade", 12.465, 70.0]
["2026-09-28T16:16:58.318948+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:16:58.318986+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:58.319011+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:58.319053+00:00", "trade", 12.465, 300.0]
["2026-09-28T16:16:58.319788+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:16:58.324854+00:00", "trade", 12.465, 400.0]
["2026-09-28T16:16:58.341929+00:00", "trade", 12.465, 38.0]
["2026-09-28T16:16:58.701577+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:00.001541+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:00.220397+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:00.220573+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:05.065014+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:05.623243+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.031697+00:00", "trade", 12.46, 32.0]
["2026-09-28T16:17:13.031697+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.032324+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.034485+00:00", "trade", 12.465, 20.0]
["2026-09-28T16:17:13.034617+00:00", "trade", 12.46, 17.0]
["2026-09-28T16:17:13.034620+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:13.034620+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:17:13.035181+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.035182+00:00", "trade", 12.46, 183.0]
["2026-09-28T16:17:13.035536+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.035557+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.043804+00:00", "trade", 12.46, 128.0]
["2026-09-28T16:17:13.044282+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.044592+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:17:13.044593+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.045154+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.046633+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.070213+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:17:13.135339+00:00", "trade", 12.465, 59.0]
["2026-09-28T16:17:13.135871+00:00", "trade", 12.465, 35.0]
["2026-09-28T16:17:13.136413+00:00", "trade", 12.465, 9.0]
["2026-09-28T16:17:13.136470+00:00", "trade", 12.465, 139.0]
["2026-09-28T16:17:13.136924+00:00", "trade", 12.465, 5.0]
["2026-09-28T16:17:13.138075+00:00", "trade", 12.465, 95.0]
["2026-09-28T16:17:13.138584+00:00", "trade", 12.465, 10.0]
["2026-09-28T16:17:13.138773+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:17:13.139468+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:17:13.144376+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.144380+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.574620+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.801059+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.806510+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:13.806512+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:17:13.807509+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.807519+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.807654+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.807940+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.817663+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.827061+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:13.924157+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:14.683716+00:00", "trade", 12.4437, 100.0]
["2026-09-28T16:17:19.258355+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258358+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258379+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258382+00:00", "trade", 12.46, 245.0]
["2026-09-28T16:17:19.258412+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258415+00:00", "trade", 12.46, 215.0]
["2026-09-28T16:17:19.258434+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258436+00:00", "trade", 12.46, 115.0]
["2026-09-28T16:17:19.258459+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258490+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258532+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258535+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:17:19.258541+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258568+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258583+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258601+00:00", "trade", 12.46, 81.0]
["2026-09-28T16:17:19.258609+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258611+00:00", "trade", 12.46, 1085.0]
["2026-09-28T16:17:19.258611+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258613+00:00", "trade", 12.46, 493.0]
["2026-09-28T16:17:19.258619+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258624+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258629+00:00", "trade", 12.46, 533.0]
["2026-09-28T16:17:19.258629+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258643+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:17:19.258648+00:00", "trade", 12.46, 81.0]
["2026-09-28T16:17:19.258648+00:00", "trade", 12.46, 967.0]
["2026-09-28T16:17:19.258650+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258650+00:00", "trade", 12.46, 533.0]
["2026-09-28T16:17:19.258650+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258655+00:00", "trade", 12.46, 150.0]
["2026-09-28T16:17:19.258655+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258655+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258659+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258670+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:17:19.258670+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258670+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258675+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258676+00:00", "trade", 12.46, 1500.0]
["2026-09-28T16:17:19.258680+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258680+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258683+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258685+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258685+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258697+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258700+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258700+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258705+00:00", "trade", 12.46, 81.0]
["2026-09-28T16:17:19.258705+00:00", "trade", 12.46, 442.0]
["2026-09-28T16:17:19.258705+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258711+00:00", "trade", 12.46, 582.0]
["2026-09-28T16:17:19.258711+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258715+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258715+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258716+00:00", "trade", 12.46, 342.0]
["2026-09-28T16:17:19.258716+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:17:19.258716+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258719+00:00", "trade", 12.46, 184.0]
["2026-09-28T16:17:19.258725+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258734+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258740+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258749+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:17:19.258749+00:00", "trade", 12.46, 81.0]
["2026-09-28T16:17:19.258755+00:00", "trade", 12.46, 19.0]
["2026-09-28T16:17:19.258755+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258764+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258785+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258788+00:00", "trade", 12.46, 20.0]
["2026-09-28T16:17:19.258791+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258810+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258821+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258845+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258851+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:17:19.258854+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258855+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258857+00:00", "trade", 12.46, 174.0]
["2026-09-28T16:17:19.258860+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258870+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258905+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:17:19.258962+00:00", "trade", 12.46, 172.0]
["2026-09-28T16:17:19.258962+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258966+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:17:19.258966+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258968+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:17:19.258985+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:17:19.258986+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:17:19.258986+00:00", "trade", 12.46, 22.0]
["2026-09-28T16:17:19.258995+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:17:19.259031+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259050+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259101+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259106+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259156+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259156+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259171+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259406+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259481+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259527+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259692+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259767+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259792+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259842+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259872+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259887+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259983+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.259983+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.260248+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.260248+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.260318+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.260354+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.261692+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.261732+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.261892+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.266453+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:17:19.277216+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:17:19.277216+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:17:19.277299+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277314+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277354+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277379+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277404+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277449+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277740+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:17:19.277895+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278166+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278201+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278216+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278232+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:17:19.278311+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278371+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278407+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278407+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278411+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278447+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278657+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.278777+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.279208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.279208+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.279254+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.282211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.330631+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.331072+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.339487+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.339993+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.342078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.342865+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.381843+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.381918+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.550930+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.587387+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.817805+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:19.917352+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:20.741514+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.499013+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.501388+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.502902+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.503228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.503509+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.503669+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.504115+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:23.534903+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:25.589729+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:26.087058+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.521818+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.521818+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.522294+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.609269+00:00", "trade", 12.445, 24.0]
["2026-09-28T16:17:27.610324+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.722521+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.723042+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.723042+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.723117+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.723478+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.723559+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.723559+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:27.739266+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:30.001561+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:32.241267+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:32.636515+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:17:34.282486+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:17:39.140495+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:39.141021+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:39.243725+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:39.281124+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:40.915565+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:40.915565+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:40.916211+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:40.916978+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:40.918246+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:42.020355+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:42.740945+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:43.634979+00:00", "trade", 12.4527, 100.0]
["2026-09-28T16:17:44.600650+00:00", "trade", 12.445, 85.0]
["2026-09-28T16:17:45.923786+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.925194+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:17:45.926618+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.926633+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.929079+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.931770+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.931946+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.935720+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.942596+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:45.982175+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:49.777489+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:49.777930+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:49.777965+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:49.778406+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:49.820074+00:00", "trade", 12.445, 200.0]
["2026-09-28T16:17:49.821629+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:54.318142+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:54.318162+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:54.318604+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:54.718215+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:17:57.593529+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:00.001581+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:02.109483+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:02.109979+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:05.132228+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:05.135281+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:06.636850+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:06.637286+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:06.928238+00:00", "trade", 12.445, 100.0]
["2026-09-28T16:18:07.430434+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:10.508546+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:10.508811+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:10.509022+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:10.509147+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:10.562178+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:18:10.567606+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:18:10.586879+00:00", "trade", 12.45, 25.0]
["2026-09-28T16:18:10.587880+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324382+00:00", "trade", 12.45, 78.0]
["2026-09-28T16:18:11.324382+00:00", "trade", 12.45, 24.0]
["2026-09-28T16:18:11.324400+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324403+00:00", "trade", 12.45, 85.0]
["2026-09-28T16:18:11.324406+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324412+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:18:11.324415+00:00", "trade", 12.45, 160.0]
["2026-09-28T16:18:11.324418+00:00", "trade", 12.45, 171.0]
["2026-09-28T16:18:11.324418+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324421+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324424+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324424+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324475+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:18:11.324487+00:00", "trade", 12.45, 3.0]
["2026-09-28T16:18:11.324655+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324658+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:18:11.324693+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324698+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324704+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324704+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324729+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324744+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:18:11.324849+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:18:11.324894+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:18:11.324944+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:18:11.324949+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.324983+00:00", "trade", 12.45, 200.0]
["2026-09-28T16:18:11.324999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325004+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325024+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325034+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325049+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325079+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325125+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325165+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325225+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325320+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325340+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325571+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325611+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325621+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325636+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325686+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325751+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325756+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325781+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325866+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325896+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.325972+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.326247+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.326252+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.326372+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.326849+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.327545+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.368162+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.408999+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:11.433207+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.811083+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.811474+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.811629+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.811744+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.812236+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.812391+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.812867+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.914745+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:16.915186+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.949132+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.949368+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.949538+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.949573+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.949894+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.950315+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.954996+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:19.955011+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:20.083858+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:23.751538+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:23.751608+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:23.752771+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:23.753718+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:23.753718+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:23.755453+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:30.001610+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:30.056303+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:18:30.058376+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:30.112469+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.281828+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.599690+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.599690+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.600527+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.601048+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.601489+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.755135+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:33.796794+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:36.355405+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:40.308531+00:00", "trade", 12.455, 70.0]
["2026-09-28T16:18:40.309070+00:00", "trade", 12.455, 43.0]
["2026-09-28T16:18:40.309418+00:00", "trade", 12.455, 19.0]
["2026-09-28T16:18:40.309632+00:00", "trade", 12.455, 6.0]
["2026-09-28T16:18:40.309848+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:18:40.315531+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:40.315977+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:40.315992+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:40.420305+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:40.420626+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:40.421067+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:43.090797+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:43.091434+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:46.674703+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:46.675139+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:46.827091+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:46.828058+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:46.828068+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:51.987394+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:52.004028+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:52.004324+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:52.028026+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:18:52.587187+00:00", "trade", 12.4497, 11.0]
["2026-09-28T16:18:53.306193+00:00", "trade", 12.4497, 159.0]
["2026-09-28T16:19:00.001630+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:04.698320+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:04.698796+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:04.699197+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:04.699713+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:04.699753+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:04.710243+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.017873+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:19:05.018018+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:19:05.018863+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.018863+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.018943+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.018983+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.018983+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.018983+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:19:05.019234+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:19:05.019279+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:19:05.019284+00:00", "quote", 12.45, 12.45]
["2026-09-28T16:19:05.019344+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.019815+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.020166+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.020236+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.021183+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.058417+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.162024+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.700119+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.702164+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.702425+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.702921+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.703347+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:05.719646+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:08.005417+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:10.122802+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:10.123278+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:10.371977+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:19:10.372561+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:10.373002+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:13.736373+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:13.736834+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:16.579942+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.416464+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.417261+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.417742+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.418178+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.418664+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.419100+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:19.419100+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:22.300759+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:26.877448+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:29.352831+00:00", "trade", 12.44, 5.0]
["2026-09-28T16:19:29.354164+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:30.001651+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:30.960768+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:30.962442+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:30.963274+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:34.201883+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:35.645449+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:35.646095+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:35.646532+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:35.652330+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:35.745322+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:35.745808+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:37.180954+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:37.181410+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:37.566011+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:37.842078+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:38.066677+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:38.067103+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:39.136930+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:39.847181+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:39.847622+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:39.848063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:39.848063+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:39.848499+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:42.402814+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:44.300335+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:45.524700+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:45.525161+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:45.525747+00:00", "trade", 12.445, 1.0]
["2026-09-28T16:19:45.526553+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:19:46.041049+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:51.431585+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:52.503241+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:19:52.503923+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:00.001675+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:00.075681+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:03.460847+00:00", "trade", 12.445, 4.0]
["2026-09-28T16:20:05.649067+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:05.649659+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:07.083712+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:10.865249+00:00", "trade", 12.4436, 20.0]
["2026-09-28T16:20:10.866622+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:13.201710+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:13.516206+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:20:20.878450+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:20:20.878958+00:00", "trade", 12.45, 180.0]
["2026-09-28T16:20:20.878964+00:00", "trade", 12.45, 15.0]
["2026-09-28T16:20:20.878967+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879033+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879033+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879055+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879070+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879073+00:00", "trade", 12.45, 4.0]
["2026-09-28T16:20:20.879100+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879100+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:20.879130+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:20.879225+00:00", "quote", 12.44, 12.45]
["2026-09-28T16:20:20.879225+00:00", "quote", 12.44, 12.46]
["2026-09-28T16:20:20.879226+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879226+00:00", "trade", 12.45, 100.0]
["2026-09-28T16:20:20.879253+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:20:20.879253+00:00", "trade", 12.45, 30.0]
["2026-09-28T16:20:20.879265+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.879280+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.879355+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.879375+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.879397+00:00", "trade", 12.445, 2.0]
["2026-09-28T16:20:20.879636+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.879836+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880022+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880067+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880077+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880112+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880127+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880197+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.880203+00:00", "trade", 12.45, 24.0]
["2026-09-28T16:20:20.880558+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.881033+00:00", "trade", 12.45, 1.0]
["2026-09-28T16:20:20.881471+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.883331+00:00", "trade", 12.45, 75.0]
["2026-09-28T16:20:20.940416+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:20.979378+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:21.238786+00:00", "trade", 12.455, 629.0]
["2026-09-28T16:20:21.349416+00:00", "trade", 12.4599, 2016.0]
["2026-09-28T16:20:21.889781+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:20:21.894987+00:00", "trade", 12.455, 100.0]
["2026-09-28T16:20:22.134568+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:22.135525+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:22.180573+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:23.819730+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:26.896275+00:00", "trade", 12.455, 2.0]
["2026-09-28T16:20:30.001704+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:32.156565+00:00", "trade", 12.455, 1.0]
["2026-09-28T16:20:35.036836+00:00", "trade", 12.455, 8.0]
["2026-09-28T16:20:36.347294+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:36.348296+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:36.354185+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:38.462083+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:38.472382+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:38.480452+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:38.504970+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:39.400291+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:20:39.909045+00:00", "trade", 12.455, 24.0]
["2026-09-28T16:20:40.890606+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:20:40.890606+00:00", "trade", 12.46, 10.0]
["2026-09-28T16:20:40.890609+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:20:40.890609+00:00", "trade", 12.46, 15.0]
["2026-09-28T16:20:40.890614+00:00", "trade", 12.46, 158.0]
["2026-09-28T16:20:40.890614+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:20:40.890614+00:00", "trade", 12.46, 24.0]
["2026-09-28T16:20:40.890617+00:00", "trade", 12.46, 5.0]
["2026-09-28T16:20:40.890828+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:20:40.890831+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:20:40.890849+00:00", "trade", 12.46, 400.0]
["2026-09-28T16:20:40.891020+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:20:40.891080+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:20:40.891140+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891220+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891355+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891380+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891390+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891420+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891461+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891461+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891541+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891621+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891701+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891701+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891816+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891902+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.891942+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.892979+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.892979+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.893369+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:20:40.893420+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.896328+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:20:40.903524+00:00", "trade", 12.46, 75.0]
["2026-09-28T16:20:40.920166+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:20:40.920743+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:20:40.921191+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.921377+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.921953+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:40.928288+00:00", "trade", 12.46, 23.0]
["2026-09-28T16:20:41.048554+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:41.049066+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:41.891812+00:00", "trade", 12.465, 74.0]
["2026-09-28T16:20:41.892013+00:00", "trade", 12.465, 9.0]
["2026-09-28T16:20:41.892771+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:20:43.539694+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:47.187347+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:47.191386+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.531988+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.532404+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.532589+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.532870+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.665977+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.668738+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:49.923013+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.072943+00:00", "trade", 12.47, 300.0]
["2026-09-28T16:20:56.072971+00:00", "trade", 12.47, 300.0]
["2026-09-28T16:20:56.072973+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.072974+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.072977+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:20:56.072977+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.073001+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:20:56.073093+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.073154+00:00", "trade", 12.47, 150.0]
["2026-09-28T16:20:56.073184+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.073187+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.073258+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.073355+00:00", "trade", 12.47, 60.0]
["2026-09-28T16:20:56.073668+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.073694+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.073799+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.073990+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.074366+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:20:56.074421+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:20:56.074506+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.074596+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:20:56.074807+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:20:56.074817+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:20:56.074882+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:20:56.074908+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.074987+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.075634+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.075659+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.075995+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.076080+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.076300+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.076386+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.076438+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.076596+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.077409+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:20:56.078566+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.079007+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.079017+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.088584+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:20:56.090550+00:00", "trade", 12.47, 150.0]
["2026-09-28T16:20:56.090559+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.102167+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.102847+00:00", "trade", 12.465, 24.0]
["2026-09-28T16:20:56.103084+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.103124+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.103345+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.107149+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.111354+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.111814+00:00", "trade", 12.465, 75.0]
["2026-09-28T16:20:56.140563+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.144132+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.148417+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.208295+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.275991+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.285558+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.353415+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.455914+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.468258+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:20:56.606663+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:00.001734+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:00.566527+00:00", "trade", 12.4602, 2.0]
["2026-09-28T16:21:04.952599+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:04.957039+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:04.977197+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:06.456759+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:06.456759+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:06.456759+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:06.456809+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:06.457210+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:06.457732+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:10.482387+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:10.490030+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:18.052280+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.553804+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.553815+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.553864+00:00", "trade", 12.47, 28.0]
["2026-09-28T16:21:19.553904+00:00", "trade", 12.47, 172.0]
["2026-09-28T16:21:19.553935+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.553935+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.553949+00:00", "trade", 12.47, 28.0]
["2026-09-28T16:21:19.553991+00:00", "trade", 12.47, 272.0]
["2026-09-28T16:21:19.554426+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.554426+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.554481+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.554486+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.554932+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.554937+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.556145+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.556451+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.556833+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:19.556836+00:00", "trade", 12.47, 63.0]
["2026-09-28T16:21:19.556836+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:19.556839+00:00", "trade", 12.47, 118.0]
["2026-09-28T16:21:19.556839+00:00", "trade", 12.47, 28.0]
["2026-09-28T16:21:19.556857+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.557458+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:19.564971+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:21.916448+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:21.916914+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:21.916929+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:21.916980+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:21.917456+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:22.550808+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:22.926037+00:00", "trade", 12.4664, 18.0]
["2026-09-28T16:21:23.942666+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:23.946485+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:24.458319+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.711006+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.712058+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.712389+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.714203+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.715070+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.716263+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:25.771966+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:26.136273+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:21:26.136275+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:26.136278+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:26.136278+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:26.136539+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:26.136567+00:00", "trade", 12.47, 18.0]
["2026-09-28T16:21:26.136569+00:00", "trade", 12.47, 37.0]
["2026-09-28T16:21:26.136569+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:21:26.136634+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:21:26.136645+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:21:26.136654+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:21:26.136669+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:21:26.136684+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:21:26.136684+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.136944+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.136965+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.137005+00:00", "trade", 12.47, 39.0]
["2026-09-28T16:21:26.137009+00:00", "trade", 12.47, 37.0]
["2026-09-28T16:21:26.137205+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.137245+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.137446+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.137486+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.137516+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.137601+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.139486+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.140287+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.144648+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.144683+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.148086+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.176839+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.181596+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.238912+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.560037+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:26.912375+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.001754+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.614369+00:00", "trade", 12.465, 270.0]
["2026-09-28T16:21:30.614493+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.614497+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.614538+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615259+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615339+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615380+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615500+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615540+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615540+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615580+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.615740+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.616302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.631744+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:30.753268+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:33.990413+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:33.991305+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:34.867732+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:34.867792+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:36.722166+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:44.930122+00:00", "trade", 12.4561, 186.0]
["2026-09-28T16:21:45.037354+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:45.230398+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:45.232358+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:45.232558+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:45.239284+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:45.359295+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:46.156989+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:46.157500+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:46.450923+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:47.636585+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:47.637102+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:47.637573+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:49.778569+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:50.150449+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:55.066651+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:55.066651+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:55.069684+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:55.241623+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:21:57.203648+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:00.001779+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:03.943160+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:03.943636+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:03.943672+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:07.988547+00:00", "trade", 12.469, 135.0]
["2026-09-28T16:22:10.982341+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.983012+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.983058+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.983860+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.984301+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.984902+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.985584+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:10.985589+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:11.996710+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:11.997192+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:11.997603+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:11.998104+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.001712+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.081207+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.099699+00:00", "trade", 12.465, 400.0]
["2026-09-28T16:22:12.099705+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.099705+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.099705+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100168+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100523+00:00", "trade", 12.46, 50.0]
["2026-09-28T16:22:12.100623+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.100638+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.100653+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.100668+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.100700+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100733+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:22:12.100733+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.100736+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:22:12.100745+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100745+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100748+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100748+00:00", "trade", 12.46, 200.0]
["2026-09-28T16:22:12.100783+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.100783+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.100828+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.100835+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:22:12.100864+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.100869+00:00", "trade", 12.46, 30.0]
["2026-09-28T16:22:12.100871+00:00", "trade", 12.46, 15.0]
["2026-09-28T16:22:12.100898+00:00", "trade", 12.46, 22.0]
["2026-09-28T16:22:12.100904+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.100905+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100905+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100919+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100919+00:00", "trade", 12.46, 15.0]
["2026-09-28T16:22:12.100923+00:00", "trade", 12.46, 67.0]
["2026-09-28T16:22:12.100953+00:00", "trade", 12.46, 285.0]
["2026-09-28T16:22:12.100957+00:00", "trade", 12.46, 26.0]
["2026-09-28T16:22:12.100957+00:00", "trade", 12.46, 300.0]
["2026-09-28T16:22:12.100962+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.100962+00:00", "trade", 12.46, 70.0]
["2026-09-28T16:22:12.100962+00:00", "trade", 12.46, 123.0]
["2026-09-28T16:22:12.100965+00:00", "trade", 12.46, 27.0]
["2026-09-28T16:22:12.101007+00:00", "trade", 12.46, 1.0]
["2026-09-28T16:22:12.101085+00:00", "trade", 12.46, 12.0]
["2026-09-28T16:22:12.101104+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.101104+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.101247+00:00", "trade", 12.46, 44.0]
["2026-09-28T16:22:12.101250+00:00", "trade", 12.46, 21.0]
["2026-09-28T16:22:12.101300+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.101304+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.101395+00:00", "trade", 12.46, 26.0]
["2026-09-28T16:22:12.101395+00:00", "trade", 12.46, 4.0]
["2026-09-28T16:22:12.101407+00:00", "trade", 12.46, 26.0]
["2026-09-28T16:22:12.101420+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.101422+00:00", "trade", 12.46, 36.0]
["2026-09-28T16:22:12.101434+00:00", "trade", 12.46, 26.0]
["2026-09-28T16:22:12.101460+00:00", "quote", 12.45, 12.47]
["2026-09-28T16:22:12.101465+00:00", "quote", 12.45, 12.46]
["2026-09-28T16:22:12.101495+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101505+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101506+00:00", "trade", 12.46, 150.0]
["2026-09-28T16:22:12.101512+00:00", "trade", 12.46, 150.0]
["2026-09-28T16:22:12.101512+00:00", "trade", 12.46, 26.0]
["2026-09-28T16:22:12.101524+00:00", "trade", 12.46, 100.0]
["2026-09-28T16:22:12.101575+00:00", "trade", 12.46, 67.0]
["2026-09-28T16:22:12.101575+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101585+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101585+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101595+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101605+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101605+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101626+00:00", "trade", 12.46, 134.0]
["2026-09-28T16:22:12.101655+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101665+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101681+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101801+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101801+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101806+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101806+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101806+00:00", "quote", 12.46, 12.46]
["2026-09-28T16:22:12.101811+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101836+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101861+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101861+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101906+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.101906+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102021+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102101+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102141+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102182+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102302+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102342+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102462+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102467+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102467+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102492+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.102542+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.114226+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.114230+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:12.133881+00:00", "trade", 12.465, 141.0]
["2026-09-28T16:22:12.133890+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:22:12.134049+00:00", "trade", 12.4675, 200.0]
["2026-09-28T16:22:12.134380+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:22:12.134443+00:00", "trade", 12.4675, 200.0]
["2026-09-28T16:22:12.135240+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:22:12.135463+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:22:12.136034+00:00", "trade", 12.465, 150.0]
["2026-09-28T16:22:12.151671+00:00", "trade", 12.4675, 100.0]
["2026-09-28T16:22:12.157836+00:00", "trade", 12.4675, 100.0]
["2026-09-28T16:22:12.202495+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:22.012316+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:30.001803+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:31.686050+00:00", "trade", 12.4624, 18.0]
["2026-09-28T16:22:31.923518+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:31.924094+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:31.924545+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:31.926264+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:31.931903+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:31.931933+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:34.252642+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:34.281735+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:22:34.785876+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:35.025727+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:35.028473+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:35.029787+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:36.694439+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:36.694920+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:37.152891+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:22:37.469188+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:39.248228+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:41.012297+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:42.666815+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:44.907198+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:44.907263+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:44.908235+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:45.032632+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:22:59.550794+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:00.001823+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:08.020886+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:21.366292+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:21.366317+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:28.440406+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:30.001843+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:54.264110+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:54.264686+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:54.264711+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:54.265438+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:54.267813+00:00", "trade", 12.465, 150.0]
["2026-09-28T16:23:54.268440+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:54.817948+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:57.526736+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:57.526771+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:23:57.720878+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:00.001857+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:01.755807+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:02.636148+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:30.001887+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:32.285177+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:33.547357+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.455907+00:00", "trade", 12.46, 41.0]
["2026-09-28T16:24:36.462237+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:24:36.588691+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.638585+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672567+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:24:36.672570+00:00", "trade", 12.47, 30.0]
["2026-09-28T16:24:36.672573+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672576+00:00", "trade", 12.47, 75.0]
["2026-09-28T16:24:36.672597+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672603+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672606+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672606+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672611+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672612+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672612+00:00", "trade", 12.47, 15.0]
["2026-09-28T16:24:36.672618+00:00", "trade", 12.47, 154.0]
["2026-09-28T16:24:36.672618+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:24:36.672618+00:00", "trade", 12.47, 60.0]
["2026-09-28T16:24:36.672624+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672624+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672630+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:24:36.672646+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672651+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672651+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672656+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672656+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672660+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:24:36.672663+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:24:36.672667+00:00", "trade", 12.47, 150.0]
["2026-09-28T16:24:36.672672+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:24:36.672780+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:24:36.672906+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672917+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.672926+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.673162+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:24:36.673197+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673212+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673212+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673212+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673217+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673232+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673257+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673262+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673287+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673307+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673328+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:24:36.673824+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.674139+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.674190+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.674275+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.675753+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.677029+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:24:36.677227+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.677653+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.679698+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.688468+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.699408+00:00", "trade", 12.47, 25.0]
["2026-09-28T16:24:36.711070+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:24:36.787780+00:00", "trade", 12.475, 6.0]
["2026-09-28T16:24:36.844956+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.853612+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.853687+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.853897+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.853912+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.854018+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.854634+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.855075+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.855757+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.871925+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.898614+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.898619+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.909886+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:36.979068+00:00", "trade", 12.47, 6.0]
["2026-09-28T16:24:37.126677+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.127849+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.165860+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.166887+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.186329+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.186449+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.186509+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.187256+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.778794+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.829285+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:24:37.847758+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.847888+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:37.867518+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:24:38.509808+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:24:38.510456+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:38.510456+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:38.510897+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:38.511348+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:41.420016+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:41.420041+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:42.657160+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:24:44.241708+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:46.659934+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:24:52.324577+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:24:52.324788+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:52.324898+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:52.324923+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:52.325059+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:52.325515+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:24:52.353306+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:00.001917+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:00.800257+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:00.800277+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:00.808076+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:01.025245+00:00", "trade", 12.475, 350.0]
["2026-09-28T16:25:01.027518+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:25:07.901704+00:00", "trade", 12.4706, 1.0]
["2026-09-28T16:25:08.796130+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:08.796571+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:08.826968+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:10.735749+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:25:24.076622+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.076624+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:25:24.076624+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:25:24.076628+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:25:24.076628+00:00", "trade", 12.47, 200.0]
["2026-09-28T16:25:24.076633+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:25:24.076808+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.077138+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:25:24.077138+00:00", "trade", 12.47, 700.0]
["2026-09-28T16:25:24.077174+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:25:24.077214+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.077259+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.077438+00:00", "trade", 12.47, 700.0]
["2026-09-28T16:25:24.077655+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.077655+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.079098+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.079303+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:25:24.099213+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:25:24.163444+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.163610+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.798491+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:24.798506+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:30.001962+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:33.102320+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:25:34.008530+00:00", "trade", 12.475, 3.0]
["2026-09-28T16:25:35.166839+00:00", "trade", 12.4575, 200.0]
["2026-09-28T16:25:38.365109+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.487988+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.491479+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:25:44.571978+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:25:44.572021+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572023+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572026+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572026+00:00", "trade", 12.48, 800.0]
["2026-09-28T16:25:44.572029+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572039+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572042+00:00", "trade", 12.48, 60.0]
["2026-09-28T16:25:44.572044+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572053+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572057+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:25:44.572093+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572134+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:25:44.572153+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572264+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572267+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:25:44.572269+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572279+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572284+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572294+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572324+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572529+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572529+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572531+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572549+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572575+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.572580+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572610+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572630+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572655+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572655+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:25:44.572665+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572695+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572770+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572915+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.572916+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.572979+00:00", "trade", 12.48, 50.0]
["2026-09-28T16:25:44.573020+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.573121+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.573221+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.573241+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.573912+00:00", "trade", 12.48, 2000.0]
["2026-09-28T16:25:44.576032+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.576032+00:00", "trade", 12.48, 129.0]
["2026-09-28T16:25:44.576033+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.576035+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.576038+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.576038+00:00", "trade", 12.48, 60.0]
["2026-09-28T16:25:44.576038+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.576080+00:00", "trade", 12.48, 60.0]
["2026-09-28T16:25:44.576098+00:00", "trade", 12.48, 27.0]
["2026-09-28T16:25:44.576098+00:00", "trade", 12.48, 8.0]
["2026-09-28T16:25:44.576098+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:25:44.576107+00:00", "trade", 12.48, 69.0]
["2026-09-28T16:25:44.576113+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:25:44.576113+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576178+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576178+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576258+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576258+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576273+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576283+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576830+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576830+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576840+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576945+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.576995+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.577170+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.577216+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.577311+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.577319+00:00", "trade", 12.48, 8.0]
["2026-09-28T16:25:44.577367+00:00", "trade", 12.48, 21.0]
["2026-09-28T16:25:44.582999+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.583596+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.586944+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.609623+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.778099+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:44.824429+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:46.331983+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:46.332008+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:48.906721+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:25:52.005880+00:00", "trade", 12.4597, 15.0]
["2026-09-28T16:25:52.044144+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:00.001982+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:05.913894+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:15.536062+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.677730+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.678024+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:26:17.774220+00:00", "trade", 12.48, 129.0]
["2026-09-28T16:26:17.774223+00:00", "trade", 12.48, 60.0]
["2026-09-28T16:26:17.774226+00:00", "trade", 12.48, 8.0]
["2026-09-28T16:26:17.774226+00:00", "trade", 12.48, 52.0]
["2026-09-28T16:26:17.774238+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774242+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774242+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774247+00:00", "trade", 12.48, 203.0]
["2026-09-28T16:26:17.774247+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:26:17.774251+00:00", "trade", 12.48, 60.0]
["2026-09-28T16:26:17.774251+00:00", "trade", 12.48, 171.0]
["2026-09-28T16:26:17.774286+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774295+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:26:17.774385+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774385+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774390+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774488+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774488+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774500+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774506+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774506+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774509+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774511+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774511+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774516+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774516+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774516+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774521+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774521+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774521+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774526+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774551+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774551+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774566+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774586+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:26:17.774587+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774711+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:26:17.774761+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:26:17.774764+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774764+00:00", "trade", 12.48, 400.0]
["2026-09-28T16:26:17.774776+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:26:17.774791+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:26:17.774792+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774792+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774792+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:26:17.774825+00:00", "trade", 12.48, 4.0]
["2026-09-28T16:26:17.774827+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.774987+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.774987+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.774987+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.774992+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775007+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775167+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775268+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775336+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:26:17.775343+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775488+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775488+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775523+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775533+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775533+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775583+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775929+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775949+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.775970+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:26:17.776009+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.776039+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.776527+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:26:17.777098+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:26:17.777453+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.778117+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:26:17.778545+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.789430+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:26:17.789981+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:26:17.791734+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:26:17.835316+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:17.835563+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:26:18.320591+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:18.460649+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:18.470638+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:18.967957+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:18.988085+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:21.219832+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:28.538207+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:29.125324+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:30.001996+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:31.759815+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.085797+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.094006+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.117969+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.118059+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.119136+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.127817+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.229524+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.232968+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.305009+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.467977+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.551967+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.551967+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.551971+00:00", "trade", 12.49, 6.0]
["2026-09-28T16:26:34.551971+00:00", "trade", 12.49, 94.0]
["2026-09-28T16:26:34.551985+00:00", "trade", 12.49, 20.0]
["2026-09-28T16:26:34.551988+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.551994+00:00", "trade", 12.49, 300.0]
["2026-09-28T16:26:34.551997+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.551997+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.552000+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.552000+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.552261+00:00", "trade", 12.49, 206.0]
["2026-09-28T16:26:34.552262+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:26:34.552264+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.552563+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:26:34.552578+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:26:34.552598+00:00", "quote", 12.48, 12.5]
["2026-09-28T16:26:34.552718+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.552839+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.553661+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.563750+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.568005+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.576286+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:26:34.576345+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.576375+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.593245+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.593275+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.598618+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.643929+00:00", "trade", 12.49, 11.0]
["2026-09-28T16:26:34.653373+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.735869+00:00", "trade", 12.49, 600.0]
["2026-09-28T16:26:34.749690+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:26:34.760182+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.797321+00:00", "trade", 12.495, 700.0]
["2026-09-28T16:26:34.827612+00:00", "trade", 12.495, 11.0]
["2026-09-28T16:26:34.862164+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:26:34.869417+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.870360+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:34.995778+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.053145+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.053267+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.053360+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.127907+00:00", "trade", 12.49, 80.0]
["2026-09-28T16:26:35.141164+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.141720+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.141901+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.210715+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.497813+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:35.716428+00:00", "trade", 12.495, 7.0]
["2026-09-28T16:26:35.881236+00:00", "trade", 12.495, 400.0]
["2026-09-28T16:26:35.887563+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:26:35.925035+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:39.611485+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:42.259836+00:00", "trade", 12.495, 37.0]
["2026-09-28T16:26:42.270902+00:00", "trade", 12.495, 82.0]
["2026-09-28T16:26:44.045152+00:00", "trade", 12.5, 7.0]
["2026-09-28T16:26:44.055034+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:26:44.055040+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.055040+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.055043+00:00", "trade", 12.5, 154.0]
["2026-09-28T16:26:44.055049+00:00", "trade", 12.5, 500.0]
["2026-09-28T16:26:44.055049+00:00", "trade", 12.5, 180.0]
["2026-09-28T16:26:44.055052+00:00", "trade", 12.5, 1000.0]
["2026-09-28T16:26:44.055052+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055055+00:00", "trade", 12.5, 400.0]
["2026-09-28T16:26:44.055055+00:00", "trade", 12.5, 175.0]
["2026-09-28T16:26:44.055132+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055227+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055227+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055293+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055323+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.055323+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055329+00:00", "trade", 12.5, 175.0]
["2026-09-28T16:26:44.055329+00:00", "trade", 12.5, 15.0]
["2026-09-28T16:26:44.055333+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055335+00:00", "trade", 12.5, 116.0]
["2026-09-28T16:26:44.055335+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:26:44.055344+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:26:44.055348+00:00", "trade", 12.5, 30.0]
["2026-09-28T16:26:44.055348+00:00", "trade", 12.5, 73.0]
["2026-09-28T16:26:44.055353+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.055353+00:00", "trade", 12.5, 42.0]
["2026-09-28T16:26:44.055423+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055478+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:26:44.055485+00:00", "trade", 12.5, 500.0]
["2026-09-28T16:26:44.055533+00:00", "trade", 12.5, 60.0]
["2026-09-28T16:26:44.055533+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:26:44.055539+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:26:44.055643+00:00", "quote", 12.49, 12.51]
["2026-09-28T16:26:44.055653+00:00", "trade", 12.5, 150.0]
["2026-09-28T16:26:44.055668+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055684+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055684+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055689+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055689+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055693+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055709+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055724+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055754+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055810+00:00", "trade", 12.5, 8.0]
["2026-09-28T16:26:44.055859+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055939+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.055979+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.056039+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.056070+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.056170+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.056330+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.056531+00:00", "trade", 12.5, 75.0]
["2026-09-28T16:26:44.057538+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.059808+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.060793+00:00", "trade", 12.5, 9.0]
["2026-09-28T16:26:44.060951+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.060981+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.062760+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.063237+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.063507+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.072578+00:00", "trade", 12.5, 25.0]
["2026-09-28T16:26:44.097022+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.127136+00:00", "trade", 12.505, 400.0]
["2026-09-28T16:26:44.147953+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.164984+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:44.932327+00:00", "trade", 12.4804, 100.0]
["2026-09-28T16:26:46.617253+00:00", "trade", 12.505, 9.0]
["2026-09-28T16:26:46.617256+00:00", "trade", 12.505, 141.0]
["2026-09-28T16:26:47.058170+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:50.272411+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:50.464889+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:50.469891+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:50.470347+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:50.534595+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:51.506371+00:00", "trade", 12.47, 106.0]
["2026-09-28T16:26:51.507747+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:58.042096+00:00", "trade", 12.51, 7.0]
["2026-09-28T16:26:58.076126+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:58.076927+00:00", "trade", 12.51, 7.0]
["2026-09-28T16:26:58.077490+00:00", "trade", 12.51, 7.0]
["2026-09-28T16:26:58.082096+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:26:58.082953+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:00.002031+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:03.478827+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:03.478892+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:03.479318+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:03.479834+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:03.480280+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:04.183509+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:14.425067+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:14.425138+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:16.641127+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:19.182302+00:00", "trade", 12.505, 150.0]
["2026-09-28T16:27:19.283893+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:19.340478+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.582982+00:00", "trade", 12.51, 25.0]
["2026-09-28T16:27:21.584269+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.587531+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.594072+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.594122+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.594879+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:21.594904+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.594906+00:00", "trade", 12.51, 300.0]
["2026-09-28T16:27:21.594906+00:00", "trade", 12.51, 200.0]
["2026-09-28T16:27:21.594909+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:21.594912+00:00", "trade", 12.51, 50.0]
["2026-09-28T16:27:21.595152+00:00", "trade", 12.51, 75.0]
["2026-09-28T16:27:21.595230+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:21.595231+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:21.595402+00:00", "trade", 12.51, 1.0]
["2026-09-28T16:27:21.595851+00:00", "quote", 12.5, 12.52]
["2026-09-28T16:27:21.595891+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.595906+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.595992+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.595992+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596027+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596067+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596077+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596092+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596092+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596102+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596112+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596533+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596548+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.596553+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.597004+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.597460+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.599284+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.600138+00:00", "trade", 12.51, 40.0]
["2026-09-28T16:27:21.600422+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.600497+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.601630+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.616385+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.616455+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.622665+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.622685+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.622750+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.623873+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.625587+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.625602+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.626168+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.634473+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.636237+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.720884+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:21.725765+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:22.009698+00:00", "trade", 12.4872, 7.0]
["2026-09-28T16:27:23.066903+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.066928+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.354422+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.354928+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.358236+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.377722+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.379874+00:00", "trade", 12.515, 70.0]
["2026-09-28T16:27:23.380135+00:00", "trade", 12.515, 130.0]
["2026-09-28T16:27:23.380391+00:00", "trade", 12.515, 77.0]
["2026-09-28T16:27:23.380810+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.381230+00:00", "trade", 12.515, 17.0]
["2026-09-28T16:27:23.381647+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.382333+00:00", "trade", 12.515, 3.0]
["2026-09-28T16:27:23.388934+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:23.389861+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:25.298931+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.029239+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.029239+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.059451+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.059451+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.059877+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.060323+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.061210+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.146087+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.146729+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.705694+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.706214+00:00", "trade", 12.515, 100.0]
["2026-09-28T16:27:26.706782+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.706990+00:00", "trade", 12.515, 144.0]
["2026-09-28T16:27:26.707225+00:00", "trade", 12.515, 23.0]
["2026-09-28T16:27:26.707360+00:00", "trade", 12.515, 2.0]
["2026-09-28T16:27:26.707744+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.708205+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.715633+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.716074+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.716099+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:26.940528+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:27.068302+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:29.520825+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:29.528158+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.002061+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.531155+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.531155+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.531250+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.531907+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.533020+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.539119+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:30.599809+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:32.563919+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:35.371933+00:00", "trade", 12.515, 21.0]
["2026-09-28T16:27:35.434436+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:35.436857+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:35.486280+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:36.069383+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:36.571530+00:00", "trade", 12.515, 100.0]
["2026-09-28T16:27:36.578140+00:00", "trade", 12.515, 53.0]
["2026-09-28T16:27:36.578726+00:00", "trade", 12.515, 6.0]
["2026-09-28T16:27:36.585002+00:00", "trade", 12.515, 1.0]
["2026-09-28T16:27:37.275263+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:37.275474+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:37.360486+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:37.381887+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:37.422459+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:38.895224+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:40.487701+00:00", "trade", 12.4899, 1.0]
["2026-09-28T16:27:41.951219+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.024801+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.024801+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.024804+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.024804+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.024807+00:00", "trade", 12.51, 200.0]
["2026-09-28T16:27:42.024807+00:00", "trade", 12.51, 300.0]
["2026-09-28T16:27:42.024810+00:00", "trade", 12.51, 412.0]
["2026-09-28T16:27:42.024936+00:00", "trade", 12.51, 588.0]
["2026-09-28T16:27:42.024939+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.024989+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.024994+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025059+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025285+00:00", "trade", 12.51, 26.0]
["2026-09-28T16:27:42.025285+00:00", "trade", 12.51, 70.0]
["2026-09-28T16:27:42.025288+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.025291+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.025312+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.025318+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.025318+00:00", "trade", 12.51, 29.0]
["2026-09-28T16:27:42.025321+00:00", "trade", 12.51, 170.0]
["2026-09-28T16:27:42.025340+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025355+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025420+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025431+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025480+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025489+00:00", "trade", 12.51, 7.0]
["2026-09-28T16:27:42.025492+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.025504+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.025510+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025520+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025851+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025921+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.025941+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.026070+00:00", "trade", 12.51, 7.0]
["2026-09-28T16:27:42.026100+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.026197+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.033319+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.033320+00:00", "trade", 12.51, 400.0]
["2026-09-28T16:27:42.033386+00:00", "trade", 12.51, 600.0]
["2026-09-28T16:27:42.033386+00:00", "trade", 12.51, 320.0]
["2026-09-28T16:27:42.033389+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.033398+00:00", "trade", 12.51, 6.0]
["2026-09-28T16:27:42.033401+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.033504+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.033531+00:00", "trade", 12.51, 900.0]
["2026-09-28T16:27:42.033531+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.033534+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.033873+00:00", "trade", 12.51, 30.0]
["2026-09-28T16:27:42.034005+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:27:42.034006+00:00", "quote", 12.51, 12.52]
["2026-09-28T16:27:42.034011+00:00", "quote", 12.51, 12.51]
["2026-09-28T16:27:42.034161+00:00", "quote", 12.51, 12.51]
["2026-09-28T16:27:42.034171+00:00", "trade", 12.51, 1000.0]
["2026-09-28T16:27:42.034175+00:00", "trade", 12.51, 280.0]
["2026-09-28T16:27:42.034176+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.034512+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.034647+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.035109+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.040651+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.042481+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.042671+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.044511+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.045277+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.045774+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.055732+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.093890+00:00", "trade", 12.505, 100.0]
["2026-09-28T16:27:42.094780+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.095467+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.096910+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.097767+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.100173+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.124722+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.135207+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.135222+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:42.347547+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:43.044210+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:45.750302+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:45.750753+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:45.752983+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:45.753409+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.847328+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.849935+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.850185+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.855277+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.856470+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.857773+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.857934+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.858064+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.859843+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.860289+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:48.909993+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:51.496154+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:51.496234+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:51.727003+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.465789+00:00", "trade", 12.4808, 100.0]
["2026-09-28T16:27:55.727105+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.727651+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.727696+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.731099+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.731099+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.774197+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.853210+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.853977+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:27:55.854057+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:00.002081+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:01.999249+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:06.075427+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:06.075893+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:06.540098+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:06.541085+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:07.053681+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:09.430207+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:09.432332+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:09.595716+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:12.206377+00:00", "trade", 12.4819, 100.0]
["2026-09-28T16:28:15.858228+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:15.858709+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:15.860764+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:16.333440+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:16.334081+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:16.653777+00:00", "trade", 12.4819, 73.0]
["2026-09-28T16:28:16.656293+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:18.367862+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:18.368338+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:22.056327+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:22.702164+00:00", "trade", 12.5091, 238.0]
["2026-09-28T16:28:24.047892+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:24.052057+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:24.055270+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:24.251291+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:25.523550+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:25.525625+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:26.171823+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:28.268696+00:00", "trade", 12.5034, 3.0]
["2026-09-28T16:28:28.270052+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:28.270543+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:30.002110+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:32.205144+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:32.205640+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:32.206091+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:33.575045+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:33.575837+00:00", "trade", 12.505, 75.0]
["2026-09-28T16:28:33.612048+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.000262+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.753986+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.754467+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.754893+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.791505+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.793796+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:34.799830+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:35.375864+00:00", "trade", 12.5097, 19.0]
["2026-09-28T16:28:35.377966+00:00", "trade", 12.5097, 13.0]
["2026-09-28T16:28:40.436803+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:40.437956+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:40.438607+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:40.442020+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:40.445744+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:40.530937+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:42.403595+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:42.403824+00:00", "trade", 12.51, 1.0]
["2026-09-28T16:28:42.413914+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:42.414831+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:42.429722+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:42.446722+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:47.949877+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:47.949947+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:47.950834+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:47.954558+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:47.954593+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:47.954994+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:52.877416+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:52.878990+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:52.886252+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:53.278160+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:53.278631+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:53.278751+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:53.279282+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:53.836509+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:56.809686+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:56.814277+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:56.814287+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:58.320688+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:59.049783+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:28:59.051076+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:00.002135+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:00.482072+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:00.485786+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:03.846621+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:03.847082+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:03.847122+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:03.847588+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:03.847588+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:03.847623+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.284586+00:00", "trade", 12.51, 1.0]
["2026-09-28T16:29:07.284660+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.284660+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.284715+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.284842+00:00", "trade", 12.51, 100.0]
["2026-09-28T16:29:07.285211+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.285246+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.286514+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.596878+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:07.919722+00:00", "trade", 12.505, 19.0]
["2026-09-28T16:29:12.486958+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:14.009307+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:14.051712+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:14.051718+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:15.544486+00:00", "trade", 12.505, 141.0]
["2026-09-28T16:29:16.135117+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:16.135713+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:16.136154+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:16.138946+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:19.183703+00:00", "trade", 12.5099, 3.0]
["2026-09-28T16:29:19.185097+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:19.388801+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:19.389734+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:19.392726+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:24.334820+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:24.335341+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:24.337020+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:24.602452+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:24.606015+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:29.786521+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:30.002150+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.771586+00:00", "trade", 12.5068, 6.0]
["2026-09-28T16:29:31.772624+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.773275+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.773361+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.773396+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.790998+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.791003+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.856248+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:31.856824+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:33.937001+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:36.556486+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:36.557231+00:00", "trade", 12.505, 100.0]
["2026-09-28T16:29:36.558165+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:36.558621+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:36.559465+00:00", "trade", 12.505, 1.0]
["2026-09-28T16:29:36.999220+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:37.852972+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:38.406795+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:38.425089+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:38.428868+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:40.241147+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.813510+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.814031+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.814307+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.814748+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.816352+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.858723+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.994381+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:43.994451+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:46.607566+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:46.608102+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:46.608217+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:46.608263+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:46.608578+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:46.651448+00:00", "trade", 12.505, 100.0]
["2026-09-28T16:29:51.272610+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:51.272610+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:51.272645+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:51.273122+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:51.290859+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:51.301236+00:00", "trade", 12.505, 7.0]
["2026-09-28T16:29:58.147696+00:00", "trade", 12.5049, 3.0]
["2026-09-28T16:29:59.338279+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:59.338329+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:59.338916+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:59.339357+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:59.340955+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:29:59.437721+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:00.002169+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:00.260649+00:00", "trade", 12.5061, 6.0]
["2026-09-28T16:30:00.268103+00:00", "trade", 12.495, 25.0]
["2026-09-28T16:30:00.609040+00:00", "trade", 12.4983, 4.0]
["2026-09-28T16:30:01.820518+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:01.867475+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:03.768053+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:03.768710+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:03.769176+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:03.770594+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:06.767107+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:10.944907+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:13.662039+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:20.516310+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:20.934310+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:21.034087+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:22.017834+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:27.030085+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:28.719787+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:30.002189+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:38.010769+00:00", "trade", 12.505, 1.0]
["2026-09-28T16:30:39.542924+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:39.905769+00:00", "trade", 12.5048, 5.0]
["2026-09-28T16:30:40.153743+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:41.400958+00:00", "trade", 12.51, 1.0]
["2026-09-28T16:30:51.966877+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:52.114088+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:52.114143+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:53.234630+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:56.000889+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:56.001847+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:56.001847+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:56.002293+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:56.002729+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:30:56.121211+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:00.002209+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:05.560249+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:05.560304+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.138916+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.138925+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:06.138966+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.138966+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.138971+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.138983+00:00", "trade", 12.5, 23.0]
["2026-09-28T16:31:06.138986+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.139025+00:00", "trade", 12.5, 77.0]
["2026-09-28T16:31:06.139062+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.139064+00:00", "trade", 12.5, 123.0]
["2026-09-28T16:31:06.139117+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.139623+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:06.202280+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:07.140054+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:07.462632+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:07.462697+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:07.462700+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:31:07.462721+00:00", "trade", 12.5, 300.0]
["2026-09-28T16:31:07.463249+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:07.463254+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:07.463542+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:07.464256+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:07.537300+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:09.956654+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:09.956704+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:09.957466+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:09.957466+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:09.984079+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:14.988040+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:14.988041+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:14.988095+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:14.988110+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:14.989022+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:14.990346+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:15.637266+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:15.988101+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:16.692231+00:00", "trade", 12.4984, 80.0]
["2026-09-28T16:31:17.368607+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:17.368667+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:17.369594+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:17.370075+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:17.373198+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:17.450416+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:21.972420+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:21.972470+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:21.972475+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309391+00:00", "trade", 12.5, 150.0]
["2026-09-28T16:31:23.309393+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309395+00:00", "trade", 12.5, 77.0]
["2026-09-28T16:31:23.309395+00:00", "trade", 12.5, 700.0]
["2026-09-28T16:31:23.309398+00:00", "trade", 12.5, 1600.0]
["2026-09-28T16:31:23.309413+00:00", "trade", 12.5, 700.0]
["2026-09-28T16:31:23.309416+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:31:23.309418+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309446+00:00", "trade", 12.5, 50.0]
["2026-09-28T16:31:23.309483+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309488+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.309538+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309543+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309543+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309613+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309613+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309665+00:00", "trade", 12.5, 200.0]
["2026-09-28T16:31:23.309677+00:00", "trade", 12.5, 14.0]
["2026-09-28T16:31:23.309713+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309733+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309734+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.309779+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309822+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.309834+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.309864+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309889+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309891+00:00", "trade", 12.5, 24.0]
["2026-09-28T16:31:23.309904+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309909+00:00", "trade", 12.5, 476.0]
["2026-09-28T16:31:23.309909+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309939+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.309957+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.310243+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.310243+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.310246+00:00", "trade", 12.5, 100.0]
["2026-09-28T16:31:23.310285+00:00", "quote", 12.5, 12.51]
["2026-09-28T16:31:23.310415+00:00", "quote", 12.5, 12.5]
["2026-09-28T16:31:23.310425+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310465+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310475+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310531+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310535+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310555+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310586+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310595+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.310666+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.311037+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.311062+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.311122+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.311287+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.312204+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.315106+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.315131+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.396175+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:31:23.397502+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.428358+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:31:23.537706+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.631940+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.777467+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.778815+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:23.779482+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:25.570266+00:00", "trade", 12.5053, 100.0]
["2026-09-28T16:31:25.716452+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:25.717369+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:27.310584+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:31:27.881871+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:30.002239+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:35.000632+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:35.962516+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:38.397778+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:39.155866+00:00", "trade", 12.4999, 17.0]
["2026-09-28T16:31:39.155877+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:39.246603+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:42.859699+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:42.859864+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:42.860521+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:44.028005+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:44.933732+00:00", "trade", 12.5044, 112.0]
["2026-09-28T16:31:44.986445+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:31:47.046144+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:47.046204+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:48.380535+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:49.562288+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:49.563215+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:49.601822+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:49.601822+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:53.090276+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:31:54.386674+00:00", "trade", 12.495, 60.0]
["2026-09-28T16:31:58.312952+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:00.002268+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:05.658738+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:13.886590+00:00", "trade", 12.4997, 2.0]
["2026-09-28T16:32:13.887765+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:32:18.729621+00:00", "trade", 12.495, 100.0]
["2026-09-28T16:32:19.612582+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:19.612617+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:19.613068+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:19.725558+00:00", "trade", 12.495, 9.0]
["2026-09-28T16:32:19.974632+00:00", "trade", 12.495, 112.0]
["2026-09-28T16:32:20.326376+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:20.791609+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:20.968700+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:24.194718+00:00", "trade", 12.4995, 7.0]
["2026-09-28T16:32:25.448569+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:28.990836+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:30.002298+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:30.459071+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:31.034119+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:33.885577+00:00", "trade", 12.4927, 100.0]
["2026-09-28T16:32:35.784923+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:35.791684+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:35.791684+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:35.791809+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:36.766524+00:00", "trade", 12.4927, 100.0]
["2026-09-28T16:32:36.767276+00:00", "trade", 12.4927, 57.0]
["2026-09-28T16:32:37.951996+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:37.952212+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:38.820684+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:38.821180+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:38.839809+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:38.840767+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:39.840361+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:39.906707+00:00", "trade", 12.4995, 1.0]
["2026-09-28T16:32:39.967469+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.061172+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.061232+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.061839+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.062104+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.062275+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.119947+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.120503+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:41.975553+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:42.018882+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:47.429932+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:47.670750+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:47.674744+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:51.465943+00:00", "trade", 12.4947, 9.0]
["2026-09-28T16:32:51.890444+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:53.031646+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:53.032803+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:54.812028+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:54.812094+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:55.303348+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:55.307859+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:55.307919+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.020406+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.020408+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:32:59.020466+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.020546+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.020546+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.020601+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.021614+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:32:59.031783+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.031858+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:32:59.237979+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:00.002323+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:00.020466+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:02.375713+00:00", "trade", 12.4993, 2.0]
["2026-09-28T16:33:03.522051+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:25.310709+00:00", "trade", 12.4941, 1.0]
["2026-09-28T16:33:29.943428+00:00", "trade", 12.4999, 18.0]
["2026-09-28T16:33:30.002338+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:30.514428+00:00", "trade", 12.49, 4.0]
["2026-09-28T16:33:38.964283+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:33:38.964285+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:38.964345+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:38.964360+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:38.974880+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:39.964345+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:41.645928+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:41.733903+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:33:41.733903+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:41.733906+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:33:41.733958+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:41.734013+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:41.751344+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:41.751409+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:42.733958+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:43.466368+00:00", "trade", 12.4906, 18.0]
["2026-09-28T16:33:46.053835+00:00", "trade", 12.4921, 3.0]
["2026-09-28T16:33:46.053868+00:00", "trade", 12.4905, 2.0]
["2026-09-28T16:33:50.859675+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:33:51.309244+00:00", "trade", 12.5, 2.0]
["2026-09-28T16:33:52.065532+00:00", "trade", 12.4905, 7.0]
["2026-09-28T16:33:53.045733+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:00.002378+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:00.205948+00:00", "trade", 12.4929, 100.0]
["2026-09-28T16:34:04.017019+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017079+00:00", "trade", 12.49, 15.0]
["2026-09-28T16:34:04.017079+00:00", "trade", 12.49, 47.0]
["2026-09-28T16:34:04.017084+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017136+00:00", "trade", 12.49, 53.0]
["2026-09-28T16:34:04.017164+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017166+00:00", "trade", 12.49, 147.0]
["2026-09-28T16:34:04.017219+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017262+00:00", "trade", 12.49, 1553.0]
["2026-09-28T16:34:04.017264+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017329+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017354+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017365+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017425+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017485+00:00", "quote", 12.49, 12.5]
["2026-09-28T16:34:04.017795+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:34:04.017815+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:34:04.017871+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:34:04.017891+00:00", "quote", 12.49, 12.49]
["2026-09-28T16:34:04.017911+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018026+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018362+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018412+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018477+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018477+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018582+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.018713+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.020592+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.124710+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.125151+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.127306+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:04.172794+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:05.018162+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:05.201598+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:05.201598+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:05.241258+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:05.243789+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:08.255934+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:08.357866+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:11.776033+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:13.178136+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:34:14.921004+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:15.008251+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:22.766769+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:22.778562+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:24.622466+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:24.622531+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:29.044001+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:29.044356+00:00", "trade", 12.485, 60.0]
["2026-09-28T16:34:30.002407+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:32.071342+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:32.282344+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:35.597029+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:36.566671+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:34:36.567772+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:34:40.254290+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:40.255884+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:40.376456+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:40.376937+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:46.557464+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:53.786365+00:00", "trade", 12.4894, 6.0]
["2026-09-28T16:34:54.685989+00:00", "trade", 12.4894, 19.0]
["2026-09-28T16:34:54.687065+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:54.740722+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:54.741204+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:54.741204+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:54.768734+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:34:54.769210+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:00.002442+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:01.764045+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:02.110911+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.252809+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:35:06.252860+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.252962+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:35:06.253035+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.253050+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.253707+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.253903+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.253953+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.254013+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.254544+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.289848+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:35:06.290550+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.290625+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.290645+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.290885+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.291472+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.329933+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.330410+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.331046+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:06.905714+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:07.959698+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:14.617215+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:14.618678+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.718587+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.720266+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.738408+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:35:16.740153+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.740183+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.875380+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.876503+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.876548+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.876578+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.876793+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.876969+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.877239+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.877455+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.877906+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:16.886757+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:17.042347+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:18.298422+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:18.299650+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:18.300121+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:18.300136+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:18.363397+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:18.363873+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.476311+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.476314+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:35:19.476747+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.476787+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.476867+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.476907+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.532941+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:19.532941+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:22.759787+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:22.759947+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:22.893455+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:26.394569+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:26.395010+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:26.631157+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:30.002487+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:32.620133+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:32.620148+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:32.621431+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:33.148545+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:33.150084+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:33.598521+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:33.600752+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:33.806060+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:33.806958+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:34.488159+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:34.795305+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:34.797816+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:35.867287+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:35.867728+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:37.957859+00:00", "trade", 12.4953, 9.0]
["2026-09-28T16:35:39.301346+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:39.301802+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.015432+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:35:42.226439+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.227391+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.227867+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.228313+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.228318+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.673974+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:42.683426+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:43.713478+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:45.704608+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:45.705044+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:55.206063+00:00", "trade", 12.4813, 5.0]
["2026-09-28T16:35:55.366276+00:00", "trade", 12.4813, 17.0]
["2026-09-28T16:35:56.583339+00:00", "trade", 12.485, 134.0]
["2026-09-28T16:35:58.775255+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:58.775691+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:58.775691+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:58.776172+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:58.776212+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:58.776653+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:35:59.023536+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:00.002511+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:02.987175+00:00", "trade", 12.4959, 16.0]
["2026-09-28T16:36:02.993445+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:36:05.313554+00:00", "trade", 12.4959, 3.0]
["2026-09-28T16:36:09.421076+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:10.359960+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:36:11.090981+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.091497+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.240822+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.240902+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.241303+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.241745+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.241749+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.412802+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.412802+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.413283+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:11.413719+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:13.645486+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:13.645486+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:14.361903+00:00", "trade", 12.4952, 40.0]
["2026-09-28T16:36:15.184166+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:36:30.002526+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:30.156518+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:30.157495+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:30.157510+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:31.548927+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:31.549499+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:33.963254+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:33.963730+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:33.964166+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:37.750404+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:37.888071+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:37.888487+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:38.037011+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:40.126063+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:40.126129+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:40.127011+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:40.127732+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:40.128173+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:40.135882+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:42.247358+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:42.247368+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:42.247413+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:42.247478+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:42.248340+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:42.277019+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:43.485561+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:36:43.485630+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:43.486828+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:43.486838+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:44.240868+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:44.242191+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:44.242948+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:44.936064+00:00", "trade", 12.4886, 100.0]
["2026-09-28T16:36:50.954464+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:36:51.993437+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:54.024246+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:58.486393+00:00", "trade", 12.5023, 103.0]
["2026-09-28T16:36:58.487459+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:58.488417+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:58.983272+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:36:58.983807+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:36:58.984342+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:58.984783+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:59.010054+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:36:59.011537+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:00.002556+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:04.214968+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:04.233943+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:04.341529+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:06.605593+00:00", "trade", 12.485, 19.0]
["2026-09-28T16:37:09.082815+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:09.185454+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:09.186416+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:10.556543+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:10.858461+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:14.167759+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:14.762590+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:18.123721+00:00", "trade", 12.4881, 40.0]
["2026-09-28T16:37:30.002586+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:31+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:31.004295+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:31.010009+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:31.827205+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:37:34.438144+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:35.026324+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:35.281780+00:00", "trade", 12.4852, 4.0]
["2026-09-28T16:37:35.282901+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:37:35.283421+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:37:51.131205+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:37:55.688258+00:00", "trade", 12.4851, 9.0]
["2026-09-28T16:37:58.600140+00:00", "trade", 12.4959, 34.0]
["2026-09-28T16:37:58.600708+00:00", "trade", 12.4959, 17.0]
["2026-09-28T16:38:00.002605+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:02.748537+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:02.827239+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:08.894025+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:08.895303+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:09.600732+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:15.157726+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:38:15.157730+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:15.157835+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:15.157840+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:15.158737+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:15.168826+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:15.168951+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:16.158732+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:22.089219+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:24.886478+00:00", "trade", 12.4852, 22.0]
["2026-09-28T16:38:24.887609+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:38:28.691276+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:38:28.691276+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:38:28.691279+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.691384+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.692216+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.692296+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.692336+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.953182+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.953658+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:28.957382+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:29.186036+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:29.532812+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:29.533248+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:29.691339+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:30.002635+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:32.439701+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:32.443756+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:32.555261+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:32.555903+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:35.960041+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.408183+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.408260+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:38:38.408855+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.408890+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.412854+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.412854+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.444610+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:38.444625+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.002136+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:38:42.002138+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.003060+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.003095+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.008548+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.008598+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.008603+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.008648+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.009465+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.033352+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:42.054090+00:00", "trade", 12.48, 6.0]
["2026-09-28T16:38:42.058926+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:38:42.060147+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:38:42.060802+00:00", "trade", 12.48, 95.0]
["2026-09-28T16:38:42.061274+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.430409+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.430469+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.431426+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.450066+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.616707+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.782006+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.782006+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:47.782462+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:59.799652+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:59.804964+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:38:59.805034+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:00.002655+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:05.539453+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:39:11.046050+00:00", "trade", 12.4802, 14.0]
["2026-09-28T16:39:18.961167+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.961169+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:18.961245+00:00", "trade", 12.48, 40.0]
["2026-09-28T16:39:18.961248+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:18.961248+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:18.961251+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:39:18.961253+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.961254+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:39:18.961254+00:00", "trade", 12.48, 1500.0]
["2026-09-28T16:39:18.961258+00:00", "trade", 12.48, 700.0]
["2026-09-28T16:39:18.961258+00:00", "trade", 12.48, 375.0]
["2026-09-28T16:39:18.961338+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.961440+00:00", "trade", 12.48, 325.0]
["2026-09-28T16:39:18.961448+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.961478+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.961478+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.962155+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.962156+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:39:18.962195+00:00", "trade", 12.48, 114.0]
["2026-09-28T16:39:18.962195+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.962195+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.962235+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:18.962531+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:18.963713+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:26.889053+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.672383+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.672386+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:27.672864+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.672904+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.691548+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.691588+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.706394+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:27.706434+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.706875+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.706875+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.779182+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:27.779182+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:30.002670+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:32.565528+00:00", "trade", 12.4908, 31.0]
["2026-09-28T16:39:34.866190+00:00", "trade", 12.4801, 19.0]
["2026-09-28T16:39:35.128327+00:00", "trade", 12.48, 900.0]
["2026-09-28T16:39:35.128360+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:35.128806+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:35.128847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:35.144414+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:35.294817+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:39:39.077160+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:39:39.077230+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:39:39.077245+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:39:39.077250+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.077255+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:39:39.077265+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.077335+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.077450+00:00", "trade", 12.48, 86.0]
["2026-09-28T16:39:39.077771+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.078172+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.078192+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.078192+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.078253+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.079811+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.079851+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.085801+00:00", "trade", 12.475, 400.0]
["2026-09-28T16:39:39.092913+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:39:39.092949+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:39:39.092979+00:00", "trade", 12.47, 97.0]
["2026-09-28T16:39:39.093770+00:00", "trade", 12.47, 53.0]
["2026-09-28T16:39:39.095087+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.095475+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:39:39.110900+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.111176+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.111381+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.111381+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.111822+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.113461+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.120824+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.149477+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:39.345970+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:44.581241+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:44.839476+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:50.086851+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:39:50.546666+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:39:54.243216+00:00", "trade", 12.4803, 100.0]
["2026-09-28T16:39:54.538750+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:39:56.026551+00:00", "trade", 12.4892, 100.0]
["2026-09-28T16:39:57.346110+00:00", "trade", 12.4892, 10.0]
["2026-09-28T16:39:57.725430+00:00", "trade", 12.475, 255.0]
["2026-09-28T16:39:57.750615+00:00", "trade", 12.475, 134.0]
["2026-09-28T16:40:00.002704+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:00.287465+00:00", "trade", 12.475, 200.0]
["2026-09-28T16:40:10.615928+00:00", "trade", 12.4887, 14.0]
["2026-09-28T16:40:10.616012+00:00", "trade", 12.48, 5.0]
["2026-09-28T16:40:10.616093+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:10.616650+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:40:10.617065+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:10.617065+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:10.617065+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:10.617341+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:10.664277+00:00", "trade", 12.4794, 1.0]
["2026-09-28T16:40:11.193527+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:11.259349+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:12.104786+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:14.961281+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:14.961381+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:14.962303+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:15.583662+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:15.665722+00:00", "trade", 12.4886, 13.0]
["2026-09-28T16:40:18.565624+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:40:18.633457+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:18.634389+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:21.403325+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:21.496797+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:29.072059+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:29.126879+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:30.002729+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:31.992039+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:32.685380+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:32.685445+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:32.686397+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:32.690106+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:32.691274+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:39.856468+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:40:42.062054+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:42.062114+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:46.685865+00:00", "trade", 12.4886, 36.0]
["2026-09-28T16:40:47.503306+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.503933+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.504088+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.504208+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.513432+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:40:47.514493+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.599390+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.599392+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:40:47.600357+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.600442+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:47.631171+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:48.600889+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:48.678148+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:49.425609+00:00", "trade", 12.4755, 20.0]
["2026-09-28T16:40:55.447110+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:56.103537+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:56.103538+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:40:56.104485+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:56.104565+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:56.326363+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:56.406103+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:56.718286+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:57.104530+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:40:57.670692+00:00", "trade", 12.475, 20.0]
["2026-09-28T16:41:00.002759+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:02.382203+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:02.732592+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:15.389203+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:23.680730+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:23.733826+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:23.734222+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:24.064253+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:25.736518+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:25.990533+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:26.267648+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:26.538818+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:27.045799+00:00", "trade", 12.4822, 100.0]
["2026-09-28T16:41:27.254532+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:27.836953+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:28.061463+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:41:30.002783+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:30.079847+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:30.080288+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:30.440556+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:30.440997+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:35.796985+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:37.519315+00:00", "trade", 12.48, 70.0]
["2026-09-28T16:41:37.519325+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:37.519947+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:42.014929+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:41:44.024079+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:44.024154+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:41:55.865595+00:00", "trade", 12.4787, 18.0]
["2026-09-28T16:42:00.002808+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:01.225910+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:01.226411+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:01.226451+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:01.227233+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:01.227929+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:01.239465+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:42:02.892662+00:00", "trade", 12.4789, 40.0]
["2026-09-28T16:42:03.136988+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:05.944175+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:06.807552+00:00", "trade", 12.475, 60.0]
["2026-09-28T16:42:13.311151+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:13.311206+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:13.311216+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:13.311257+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:15.726424+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:42:19.585110+00:00", "trade", 12.4728, 2.0]
["2026-09-28T16:42:19.585480+00:00", "trade", 12.4728, 1.0]
["2026-09-28T16:42:19.986046+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:42:21.312226+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:21.313214+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:21.313214+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:28.858509+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:30.002843+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:41.220344+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:43.642564+00:00", "trade", 12.4787, 18.0]
["2026-09-28T16:42:51.910164+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:42:52.331392+00:00", "trade", 12.4786, 40.0]
["2026-09-28T16:42:52.428979+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:42:52.910709+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:42:53.014245+00:00", "trade", 12.4754, 34.0]
["2026-09-28T16:42:58.206236+00:00", "trade", 12.4758, 5.0]
["2026-09-28T16:43:00.002873+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:02.360479+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:04.016552+00:00", "trade", 12.475, 20.0]
["2026-09-28T16:43:07.040850+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:07.041111+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:07.041577+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:07.053099+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:07.856351+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:30.002892+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:30.579928+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:43:31.191030+00:00", "trade", 12.475, 39.0]
["2026-09-28T16:43:40.889416+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:43:42.008750+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:42.009081+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:47.344817+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:47.344882+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:47.345819+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:54.394753+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:54.394803+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:43:55.410639+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:43:59.426368+00:00", "trade", 12.4751, 18.0]
["2026-09-28T16:44:00.002912+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:05.946070+00:00", "trade", 12.4794, 100.0]
["2026-09-28T16:44:08.034258+00:00", "trade", 12.4798, 91.0]
["2026-09-28T16:44:20.604789+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:44:21.389059+00:00", "trade", 12.475, 60.0]
["2026-09-28T16:44:28.623487+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:44:30.002937+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:39.907152+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:39.955728+00:00", "trade", 12.475, 20.0]
["2026-09-28T16:44:39.956153+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:39.956795+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:41.322421+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:49.602212+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:44:51.709084+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:51.709144+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:51.710017+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:51.837299+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:51.910705+00:00", "trade", 12.4758, 1.0]
["2026-09-28T16:44:53.083792+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:44:54.106703+00:00", "trade", 12.4757, 1.0]
["2026-09-28T16:44:56.920900+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:56.921316+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:56.921381+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:56.921787+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:58.832691+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:58.832746+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:58.833934+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:44:58.834013+00:00", "trade", 12.48, 15.0]
["2026-09-28T16:44:58.896373+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:00.002961+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.267006+00:00", "trade", 12.4758, 10.0]
["2026-09-28T16:45:02.679386+00:00", "trade", 12.48, 44.0]
["2026-09-28T16:45:02.680069+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:45:02.680072+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680078+00:00", "trade", 12.48, 400.0]
["2026-09-28T16:45:02.680102+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680105+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:45:02.680108+00:00", "trade", 12.48, 400.0]
["2026-09-28T16:45:02.680109+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.680111+00:00", "trade", 12.48, 176.0]
["2026-09-28T16:45:02.680111+00:00", "trade", 12.48, 156.0]
["2026-09-28T16:45:02.680126+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680126+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680132+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:45:02.680132+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:45:02.680132+00:00", "trade", 12.48, 62.0]
["2026-09-28T16:45:02.680138+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680141+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680141+00:00", "trade", 12.48, 24.0]
["2026-09-28T16:45:02.680145+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680148+00:00", "trade", 12.48, 326.0]
["2026-09-28T16:45:02.680148+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680159+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.680180+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:45:02.680184+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.680229+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.680252+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:45:02.680270+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:45:02.680285+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.680285+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:45:02.680314+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:45:02.680344+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:45:02.680344+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:45:02.680365+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:45:02.680375+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:45:02.680415+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:45:02.680470+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680490+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680635+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680710+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680781+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680785+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680815+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680821+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680861+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.680976+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681101+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681142+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681142+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681146+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681171+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681201+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681262+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681262+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681292+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681332+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681332+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681382+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.681417+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.682820+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.715583+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:02.748485+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:45:02.748958+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:03.061181+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:03.061707+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:03.182339+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:03.281079+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:03.385122+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:03.803027+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:04.451275+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:05.534949+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:05.535872+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:05.756702+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:05.813758+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:06.134306+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:06.134822+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:06.135263+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:06.970697+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:07.096135+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:07.571652+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:09.680862+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:45:09.914434+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:10.165270+00:00", "trade", 12.4796, 19.0]
["2026-09-28T16:45:13.400442+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:13.409057+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:13.409654+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:13.409709+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:13.413613+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:18.288993+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:22.666002+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:26.970904+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:27.047090+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:27.051385+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:27.153960+00:00", "trade", 12.49, 1.0]
["2026-09-28T16:45:27.154005+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:27.187605+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:29.019681+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:30.002981+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:31.032868+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:31.033354+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:31.154167+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:31.739790+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:33.352469+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:33.352910+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:33.380200+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:33.380681+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:33.681537+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:33.959509+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:34.061462+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:34.062143+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:34.062579+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:34.105787+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:37.107893+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:41.020010+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:44.841963+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:44.842043+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:44.893185+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:44.940096+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:50.833475+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:56.154745+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:45:56.580751+00:00", "trade", 12.485, 12.0]
["2026-09-28T16:45:56.706334+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:56.706404+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:45:56.707035+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:00.003001+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:02.744466+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:07.714642+00:00", "trade", 12.4829, 29.0]
["2026-09-28T16:46:08.222831+00:00", "trade", 12.485, 2984.0]
["2026-09-28T16:46:08.268816+00:00", "trade", 12.485, 12.0]
["2026-09-28T16:46:10.184667+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:10.346016+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:18.426310+00:00", "trade", 12.485, 19.0]
["2026-09-28T16:46:22.780218+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:46:23.361406+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:23.362324+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:23.393573+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:24.825585+00:00", "trade", 12.4802, 100.0]
["2026-09-28T16:46:26.480897+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:26.481739+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:26.482215+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:26.537386+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:29.095430+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:29.095856+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:30.003026+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:42.269913+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:46:53.969751+00:00", "trade", 12.485, 5.0]
["2026-09-28T16:46:54.965280+00:00", "trade", 12.485, 48.0]
["2026-09-28T16:46:57.206363+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:57.206804+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:57.208684+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:57.733653+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:57.781628+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:59.014121+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:59.016086+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:59.036941+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:59.084754+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:46:59.133711+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:00.003050+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:00.266036+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:00.266062+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:00.277955+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:00.278175+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:00.278396+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:04.447547+00:00", "trade", 12.49, 1980.0]
["2026-09-28T16:47:06.712171+00:00", "trade", 12.48, 19.0]
["2026-09-28T16:47:06.713012+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:06.783315+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.806575+00:00", "trade", 12.485, 215.0]
["2026-09-28T16:47:07.806602+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:47:07.806606+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:47:07.806606+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:47:07.806611+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:47:07.806611+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:47:07.806615+00:00", "trade", 12.49, 200.0]
["2026-09-28T16:47:07.806615+00:00", "trade", 12.49, 69.0]
["2026-09-28T16:47:07.806632+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:47:07.806653+00:00", "trade", 12.485, 314.0]
["2026-09-28T16:47:07.806680+00:00", "trade", 12.485, 63.0]
["2026-09-28T16:47:07.806686+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.806753+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:47:07.806753+00:00", "trade", 12.485, 7.0]
["2026-09-28T16:47:07.807090+00:00", "trade", 12.485, 394.0]
["2026-09-28T16:47:07.807123+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:47:07.807252+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:47:07.807568+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.807573+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.807608+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.807929+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.808049+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:07.808370+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:08.034403+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:08.202251+00:00", "trade", 12.4838, 40.0]
["2026-09-28T16:47:08.382757+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:08.404123+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:08.806676+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:09.862670+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:10.126999+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:10.127485+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:10.127961+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:10.128362+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:10.128402+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:10.128843+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:22.441366+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:28.808206+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:47:30.003070+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.483705+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.483710+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.483771+00:00", "trade", 12.48, 15.0]
["2026-09-28T16:47:32.483775+00:00", "trade", 12.48, 27.0]
["2026-09-28T16:47:32.483831+00:00", "trade", 12.48, 73.0]
["2026-09-28T16:47:32.483831+00:00", "trade", 12.48, 28.0]
["2026-09-28T16:47:32.484346+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.484827+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.494215+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.494275+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:32.648442+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:34.345514+00:00", "trade", 12.4875, 20.0]
["2026-09-28T16:47:40.301408+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:40.301875+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:40.302005+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:40.686019+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:49.178655+00:00", "trade", 12.4839, 40.0]
["2026-09-28T16:47:49.422434+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:47:51.787424+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:00.003105+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:03.170113+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:03.170123+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:03.822820+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:48:04.517197+00:00", "trade", 12.4873, 8.0]
["2026-09-28T16:48:08.336558+00:00", "trade", 12.4838, 19.0]
["2026-09-28T16:48:08.626732+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:08.626735+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:48:08.626735+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:48:08.626737+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:48:08.626740+00:00", "trade", 12.48, 618.0]
["2026-09-28T16:48:08.626797+00:00", "trade", 12.48, 157.0]
["2026-09-28T16:48:08.626842+00:00", "trade", 12.48, 143.0]
["2026-09-28T16:48:08.626846+00:00", "trade", 12.48, 782.0]
["2026-09-28T16:48:08.626846+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:48:08.626847+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:08.626848+00:00", "trade", 12.48, 500.0]
["2026-09-28T16:48:08.626851+00:00", "trade", 12.48, 157.0]
["2026-09-28T16:48:08.626869+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:48:08.626872+00:00", "trade", 12.48, 143.0]
["2026-09-28T16:48:08.626890+00:00", "trade", 12.48, 1400.0]
["2026-09-28T16:48:08.626890+00:00", "trade", 12.48, 1300.0]
["2026-09-28T16:48:08.626892+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:08.627283+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:48:08.627287+00:00", "trade", 12.48, 363.0]
["2026-09-28T16:48:08.627290+00:00", "trade", 12.48, 437.0]
["2026-09-28T16:48:08.627290+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:48:08.627604+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627619+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627654+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627684+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627705+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627705+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627714+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627717+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:48:08.627734+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.627734+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:48:08.627735+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:48:08.627850+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.628065+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.628255+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.628456+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.628857+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.629138+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.629138+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.629614+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.715308+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.715884+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.727677+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.728324+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.728409+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.828998+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.829880+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:08.928320+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:13.200734+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:14.628766+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:48:18.800018+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:18.800078+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:22.747879+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:48:22.747882+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:48:22.748847+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:22.748847+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:22.748882+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:22.749363+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:22.846760+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:25.702999+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:25.703485+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:30.003129+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:34.208204+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:35.726234+00:00", "trade", 12.4798, 17.0]
["2026-09-28T16:48:36.383191+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:36.383757+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:40.179598+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:40.180109+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.158013+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:48:50.158015+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.158095+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.158175+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.158952+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.158992+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.159032+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.159112+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.159433+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.159874+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:50.201969+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:57.049703+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:48:57.050185+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:57.050611+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:57.051153+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:57.051629+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:48:57.100930+00:00", "trade", 12.47, 221.0]
["2026-09-28T16:48:57.102289+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:00.003155+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:01.102035+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:49:02.445067+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:02.445548+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:02.445548+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:08.506834+00:00", "trade", 12.475, 9.0]
["2026-09-28T16:49:08.508199+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:08.508635+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:08.508670+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:08.509156+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:08.509156+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:08.552449+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:09.695368+00:00", "trade", 12.4822, 100.0]
["2026-09-28T16:49:09.696051+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:09.696462+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:09.696623+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:11.947450+00:00", "trade", 12.4811, 120.0]
["2026-09-28T16:49:14.172637+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:14.173199+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:14.210407+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:23.180203+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:23.186699+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:23.186764+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.633112+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:49:24.633112+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.634039+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.634154+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.634560+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.634595+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.634996+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:24.669448+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:27.342448+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:49:27.343398+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:27.343438+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:27.343839+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:27.343879+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:27.343919+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:27.421584+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:28.254136+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:30.003184+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.843581+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.843584+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:49:35.843671+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.844599+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.844604+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.844639+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.844719+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.844719+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.845039+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.845080+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:35.866651+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.160356+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.160356+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.160391+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.160395+00:00", "trade", 12.47, 15.0]
["2026-09-28T16:49:38.160792+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.160872+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.161238+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.161273+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.161273+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:38.230337+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:39.356423+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:39.967201+00:00", "trade", 12.4701, 18.0]
["2026-09-28T16:49:40.048154+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:42.129724+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:42.131163+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:45.391181+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:49:45.391182+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:45.392225+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:45.392666+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:45.438159+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:46.729174+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:49:46.729177+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:49:46.729177+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:46.730180+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:46.730257+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:49:46.737382+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:49.392161+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:50.998385+00:00", "trade", 12.47, 90.0]
["2026-09-28T16:49:50.999357+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:50.999838+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:57.181580+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:49:57.181582+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:49:57.181583+00:00", "trade", 12.47, 77.0]
["2026-09-28T16:49:57.181692+00:00", "trade", 12.47, 123.0]
["2026-09-28T16:49:57.181695+00:00", "trade", 12.47, 9.0]
["2026-09-28T16:49:57.181698+00:00", "trade", 12.47, 600.0]
["2026-09-28T16:49:57.181698+00:00", "quote", 12.46, 12.48]
["2026-09-28T16:49:57.181701+00:00", "trade", 12.47, 58.0]
["2026-09-28T16:49:57.181763+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.181803+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.181838+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.181868+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.181868+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.182104+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.182696+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.182700+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.182735+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.182855+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.182855+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.184690+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.184690+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.187423+00:00", "trade", 12.465, 91.0]
["2026-09-28T16:49:57.188779+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.188779+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.189179+00:00", "trade", 12.465, 75.0]
["2026-09-28T16:49:57.189883+00:00", "trade", 12.465, 75.0]
["2026-09-28T16:49:57.190445+00:00", "trade", 12.465, 7.0]
["2026-09-28T16:49:57.195220+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.198393+00:00", "trade", 12.465, 400.0]
["2026-09-28T16:49:57.201641+00:00", "trade", 12.465, 400.0]
["2026-09-28T16:49:57.205264+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.205304+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.205677+00:00", "trade", 12.47, 18.0]
["2026-09-28T16:49:57.205701+00:00", "trade", 12.47, 12.0]
["2026-09-28T16:49:57.205755+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.205815+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.206602+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.206682+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.206943+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.207364+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.207384+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.208702+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.233150+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.283811+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.284888+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.285089+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.285329+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.322222+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.322503+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:57.752080+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:49:58.501921+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:50:00.003199+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:02.082167+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:02.105448+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:16.934601+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:18.577010+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:18.578223+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:22.365548+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:23.461937+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:50:23.462600+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:23.567389+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:24.087652+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:30.003228+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:30.491441+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:30.492760+00:00", "trade", 12.462, 1000.0]
["2026-09-28T16:50:31.868020+00:00", "trade", 12.465, 200.0]
["2026-09-28T16:50:32.101408+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:32.101483+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:32.113431+00:00", "trade", 12.465, 175.0]
["2026-09-28T16:50:32.113952+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:50:34.115017+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:50:35.145679+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:47.146395+00:00", "trade", 12.4657, 18.0]
["2026-09-28T16:50:50.265687+00:00", "trade", 12.4792, 25.0]
["2026-09-28T16:50:51.066852+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:51.768196+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:57.221226+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:50:59.525764+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:51:00.003254+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:51:09.521352+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.529649+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:51:09.529805+00:00", "trade", 12.47, 15.0]
["2026-09-28T16:51:09.541581+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.561660+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.562725+00:00", "trade", 12.47, 30.0]
["2026-09-28T16:51:09.581865+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.602097+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.622206+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.642255+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.662433+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:09.682542+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:21.520198+00:00", "trade", 12.47, 7.0]
["2026-09-28T16:51:21.521287+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:51:23.784808+00:00", "trade", 12.4638, 2.0]
["2026-09-28T16:51:23.784856+00:00", "trade", 12.4638, 2.0]
["2026-09-28T16:51:30.003278+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:51:31.283283+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:51:32.626225+00:00", "trade", 12.4791, 100.0]
["2026-09-28T16:51:48.865451+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:51:53.666176+00:00", "trade", 12.4669, 17.0]
["2026-09-28T16:51:53.666994+00:00", "trade", 12.4669, 1.0]
["2026-09-28T16:51:56.259060+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:00.003303+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:05.245915+00:00", "trade", 12.4677, 10.0]
["2026-09-28T16:52:07.111492+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:15.825496+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:52:20.079618+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:52:24.384352+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:27.699377+00:00", "trade", 12.465, 50.0]
["2026-09-28T16:52:30.003327+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:36.008752+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:40.301184+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:40.306092+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:40.306191+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:40.306193+00:00", "trade", 12.47, 15.0]
["2026-09-28T16:52:44.614186+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:52:49.909197+00:00", "trade", 12.4744, 16.0]
["2026-09-28T16:52:56.903422+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:52:56.904529+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:53:00.003347+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:53:02.537591+00:00", "trade", 12.465, 1.0]
["2026-09-28T16:53:07.046897+00:00", "trade", 12.4654, 8.0]
["2026-09-28T16:53:12.860509+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:53:20.646279+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:53:30.003377+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:53:36.255093+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:53:41.928640+00:00", "trade", 12.465, 100.0]
["2026-09-28T16:53:41.929791+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:53:53.986989+00:00", "trade", 12.4653, 32.0]
["2026-09-28T16:53:58.066048+00:00", "trade", 12.4789, 100.0]
["2026-09-28T16:54:00.003387+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:01.148923+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:01.149434+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:01.149906+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:03.656057+00:00", "trade", 12.47, 39.0]
["2026-09-28T16:54:04.664071+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:05.428684+00:00", "trade", 12.47, 2.0]
["2026-09-28T16:54:05.435083+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:54:06.246892+00:00", "trade", 12.47, 1.0]
["2026-09-28T16:54:06.246892+00:00", "trade", 12.47, 5.0]
["2026-09-28T16:54:06.246907+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246910+00:00", "trade", 12.47, 168.0]
["2026-09-28T16:54:06.246910+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246925+00:00", "trade", 12.47, 288.0]
["2026-09-28T16:54:06.246953+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:06.246958+00:00", "trade", 12.47, 99.0]
["2026-09-28T16:54:06.246958+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:06.246962+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246968+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246968+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246968+00:00", "trade", 12.47, 199.0]
["2026-09-28T16:54:06.246972+00:00", "trade", 12.47, 50.0]
["2026-09-28T16:54:06.246972+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246973+00:00", "trade", 12.47, 15.0]
["2026-09-28T16:54:06.246978+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:06.246979+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.246979+00:00", "trade", 12.47, 5.0]
["2026-09-28T16:54:06.246982+00:00", "trade", 12.47, 219.0]
["2026-09-28T16:54:06.246991+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247003+00:00", "trade", 12.47, 300.0]
["2026-09-28T16:54:06.247006+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247054+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:06.247133+00:00", "trade", 12.47, 9.0]
["2026-09-28T16:54:06.247144+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:06.247144+00:00", "quote", 12.46, 12.47]
["2026-09-28T16:54:06.247151+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247154+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247154+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247172+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247179+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:54:06.247184+00:00", "quote", 12.47, 12.47]
["2026-09-28T16:54:06.247284+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247330+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247395+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247563+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.247570+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247645+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247886+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247921+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.247996+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248001+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248081+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248121+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248161+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248241+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248442+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248442+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.248482+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.249244+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.249526+00:00", "trade", 12.47, 300.0]
["2026-09-28T16:54:06.249960+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.261318+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.261378+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:06.284460+00:00", "trade", 12.47, 100.0]
["2026-09-28T16:54:06.296576+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:07.707935+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:54:14.554939+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:54:16.179175+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:17.085261+00:00", "trade", 12.4698, 8.0]
["2026-09-28T16:54:18.340309+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:18.340349+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:18.347732+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:24.933348+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:30.003421+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:37.611481+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:54:40.029572+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:42.227458+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:45.907012+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:46.920304+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:48.668260+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:48.670097+00:00", "trade", 12.475, 75.0]
["2026-09-28T16:54:48.671005+00:00", "trade", 12.475, 75.0]
["2026-09-28T16:54:48.671219+00:00", "trade", 12.475, 75.0]
["2026-09-28T16:54:50.049362+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:54:50.190369+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:54:51.192609+00:00", "trade", 12.475, 1.0]
["2026-09-28T16:54:57.586600+00:00", "trade", 12.4706, 18.0]
["2026-09-28T16:55:00.003446+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.441383+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.441387+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:55:15.441387+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:55:15.441849+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.441884+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.441884+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.441909+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.442050+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.442150+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.442150+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.442411+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.442807+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.443288+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.443328+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.450655+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:15.477820+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:16.039086+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:16.039562+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:16.039607+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:16.441932+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:55:19.597817+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:19.812152+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.102275+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.102916+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.103237+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.103723+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.113155+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.364243+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.773332+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:26.773813+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:27.076153+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:28.081519+00:00", "trade", 12.475, 200.0]
["2026-09-28T16:55:30.003471+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:30.534334+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:30.536710+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:31.366871+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:34.169257+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:35.038260+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:35.038741+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:35.038741+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:35.089798+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:38.441967+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:38.441967+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:38.441967+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:38.442002+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:38.475016+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:38.475497+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:47.107278+00:00", "trade", 12.4704, 86.0]
["2026-09-28T16:55:47.108381+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:47.108822+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:47.108942+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:47.308447+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:48.842870+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:49.985697+00:00", "trade", 12.4775, 100.0]
["2026-09-28T16:55:50.243163+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:51.796024+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:51.796505+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:51.796741+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.692660+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.693136+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.693577+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.694339+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.694414+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.752918+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:56.753354+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:57.494639+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:57.495160+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:57.495195+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:55:57.582208+00:00", "trade", 12.475, 3.0]
["2026-09-28T16:55:57.583585+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:00.003500+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:00.392662+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:06.625595+00:00", "trade", 12.4763, 18.0]
["2026-09-28T16:56:06.626726+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:56:14.905296+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:14.906053+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:14.906494+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.762623+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.763064+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.763425+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.763425+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.763465+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.795195+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:17.795195+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:18.454129+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:24.537590+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:24.538146+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:24.538587+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:24.538787+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:25.794444+00:00", "trade", 12.475, 5.0]
["2026-09-28T16:56:26.636952+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:28.455581+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:30.003525+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:33.782871+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:33.783072+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:33.783548+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:33.784029+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:33.881346+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:47.867562+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:47.874930+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:47.875226+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:47.875336+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:50.010789+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:50.011305+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:55.862849+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:55.863325+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:55.863405+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:55.863405+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:55.928866+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:56:58.876406+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:57:00.003550+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:03.726301+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:04.746976+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:05.241217+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:08.350148+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:08.350584+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:08.469146+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:08.469627+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:09.857676+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.318979+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.516199+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.517492+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.681903+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.682299+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.682334+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.682339+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.682790+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.683211+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:11.683312+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:14.003339+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:14.003775+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:14.003775+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:19.803128+00:00", "trade", 12.475, 8602.0]
["2026-09-28T16:57:20.052398+00:00", "trade", 12.475, 400.0]
["2026-09-28T16:57:20.053264+00:00", "trade", 12.475, 400.0]
["2026-09-28T16:57:20.056710+00:00", "trade", 12.475, 150.0]
["2026-09-28T16:57:20.057188+00:00", "trade", 12.475, 150.0]
["2026-09-28T16:57:20.057429+00:00", "trade", 12.475, 150.0]
["2026-09-28T16:57:20.057510+00:00", "trade", 12.475, 49.0]
["2026-09-28T16:57:20.059925+00:00", "trade", 12.475, 100.0]
["2026-09-28T16:57:20.073676+00:00", "trade", 12.48, 3400.0]
["2026-09-28T16:57:20.074194+00:00", "trade", 12.4799, 3400.0]
["2026-09-28T16:57:20.074215+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074221+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.074257+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074266+00:00", "trade", 12.48, 200.0]
["2026-09-28T16:57:20.074266+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.074272+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074272+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074275+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074275+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074278+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:57:20.074294+00:00", "trade", 12.48, 300.0]
["2026-09-28T16:57:20.074299+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:57:20.074299+00:00", "trade", 12.48, 10.0]
["2026-09-28T16:57:20.074299+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.074302+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.074308+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.074347+00:00", "trade", 12.48, 111.0]
["2026-09-28T16:57:20.074443+00:00", "trade", 12.48, 89.0]
["2026-09-28T16:57:20.074494+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.074528+00:00", "trade", 12.48, 120.0]
["2026-09-28T16:57:20.074528+00:00", "trade", 12.48, 40.0]
["2026-09-28T16:57:20.074528+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:57:20.074542+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.074594+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:57:20.074630+00:00", "trade", 12.48, 24.0]
["2026-09-28T16:57:20.074651+00:00", "trade", 12.48, 143.0]
["2026-09-28T16:57:20.074786+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:20.074801+00:00", "quote", 12.47, 12.48]
["2026-09-28T16:57:20.074831+00:00", "quote", 12.48, 12.48]
["2026-09-28T16:57:20.074870+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.074891+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.074916+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.074957+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.074989+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:57:20.074991+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.074993+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.075026+00:00", "trade", 12.48, 44.0]
["2026-09-28T16:57:20.075051+00:00", "trade", 12.48, 44.0]
["2026-09-28T16:57:20.075052+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075077+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075087+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075097+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075102+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075112+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075157+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075168+00:00", "trade", 12.48, 150.0]
["2026-09-28T16:57:20.075225+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.075252+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075277+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075277+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075317+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075397+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075397+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075438+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075438+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075438+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075463+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075472+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.075473+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075613+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075694+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.075713+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075718+00:00", "trade", 12.48, 12.0]
["2026-09-28T16:57:20.075799+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.075873+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.075881+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:57:20.075923+00:00", "trade", 12.48, 44.0]
["2026-09-28T16:57:20.075994+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.076028+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.076114+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.076202+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.076280+00:00", "trade", 12.48, 62.0]
["2026-09-28T16:57:20.076395+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.076638+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.077557+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.077724+00:00", "trade", 12.49, 6678.0]
["2026-09-28T16:57:20.078455+00:00", "trade", 12.48, 100.0]
["2026-09-28T16:57:20.078755+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.079480+00:00", "trade", 12.48, 68.0]
["2026-09-28T16:57:20.080154+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.080223+00:00", "trade", 12.48, 4.0]
["2026-09-28T16:57:20.082199+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.082701+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:57:20.083669+00:00", "trade", 12.48, 2.0]
["2026-09-28T16:57:20.083916+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.092176+00:00", "trade", 12.48, 75.0]
["2026-09-28T16:57:20.095178+00:00", "trade", 12.48, 7.0]
["2026-09-28T16:57:20.185389+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.189634+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.282659+00:00", "trade", 12.48, 44.0]
["2026-09-28T16:57:20.283583+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.283663+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.385455+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.385816+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.385937+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.388688+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.406300+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.536625+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.593310+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:20.893184+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:22.031494+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:22.131381+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:23.357791+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:23.358783+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:23.359224+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:23.780722+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:24.450421+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:26.789444+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:27.331389+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:27.331940+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:29.387904+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:30.003575+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:30.364279+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:57:32.469184+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.621717+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.621757+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.740715+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.744645+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.744690+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.745442+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:33.745557+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:39.283699+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:57:53.633073+00:00", "trade", 12.4792, 17.0]
["2026-09-28T16:57:54.059701+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:54.060523+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:54.064833+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:54.064873+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:54.089096+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:57.181817+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:57:57.181868+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:57.181998+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:57.182003+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:57:59.825448+00:00", "trade", 12.485, 9.0]
["2026-09-28T16:58:00.003605+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:07.228242+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:07.229640+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:07.676669+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:08.352888+00:00", "trade", 12.4806, 27.0]
["2026-09-28T16:58:08.353520+00:00", "trade", 12.4806, 6.0]
["2026-09-28T16:58:09.588089+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:09.625057+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.479662+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.479707+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.480534+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.486077+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.486122+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.486137+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:13.665547+00:00", "trade", 12.4774, 24.0]
["2026-09-28T16:58:13.666782+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:29.280663+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:29.280819+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:29.281636+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:29.287825+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:29.287866+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:30.003629+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:31.885527+00:00", "trade", 12.485, 48.0]
["2026-09-28T16:58:31.886060+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:31.886642+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:58:40.031885+00:00", "trade", 12.484, 23.0]
["2026-09-28T16:58:43.256620+00:00", "trade", 12.4775, 100.0]
["2026-09-28T16:58:47.659721+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:47.660563+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:58:47.680164+00:00", "trade", 12.485, 249.0]
["2026-09-28T16:58:48.726290+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:00.003654+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:00.319731+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:00.521121+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:00.521883+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:00.672972+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:01.287280+00:00", "trade", 12.48, 1.0]
["2026-09-28T16:59:01.287304+00:00", "trade", 12.48, 17.0]
["2026-09-28T16:59:02.497012+00:00", "trade", 12.49, 589.0]
["2026-09-28T16:59:07.756674+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:08.250229+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:12.565699+00:00", "trade", 12.4878, 18.0]
["2026-09-28T16:59:13.205381+00:00", "trade", 12.4778, 30.0]
["2026-09-28T16:59:16.719623+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.726631+00:00", "trade", 12.485, 340.0]
["2026-09-28T16:59:16.726655+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:59:16.726662+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:59:16.726662+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:59:16.726667+00:00", "trade", 12.49, 169.0]
["2026-09-28T16:59:16.726667+00:00", "trade", 12.49, 67.0]
["2026-09-28T16:59:16.726667+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:59:16.726688+00:00", "trade", 12.485, 25.0]
["2026-09-28T16:59:16.726705+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.726706+00:00", "trade", 12.485, 313.0]
["2026-09-28T16:59:16.726750+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.726842+00:00", "trade", 12.485, 339.0]
["2026-09-28T16:59:16.727031+00:00", "trade", 12.485, 87.0]
["2026-09-28T16:59:16.727096+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727191+00:00", "trade", 12.485, 400.0]
["2026-09-28T16:59:16.727191+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:59:16.727193+00:00", "trade", 12.49, 243.0]
["2026-09-28T16:59:16.727196+00:00", "trade", 12.49, 243.0]
["2026-09-28T16:59:16.727196+00:00", "trade", 12.49, 107.0]
["2026-09-28T16:59:16.727266+00:00", "trade", 12.49, 54.0]
["2026-09-28T16:59:16.727267+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727308+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:59:16.727404+00:00", "trade", 12.49, 2.0]
["2026-09-28T16:59:16.727485+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:59:16.727560+00:00", "trade", 12.485, 100.0]
["2026-09-28T16:59:16.727587+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727708+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727713+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727793+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727818+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727823+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.727852+00:00", "trade", 12.49, 100.0]
["2026-09-28T16:59:16.727861+00:00", "trade", 12.485, 9.0]
["2026-09-28T16:59:16.727873+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.728349+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.728790+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.729521+00:00", "trade", 12.485, 82.0]
["2026-09-28T16:59:16.737671+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:16.929453+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:17.728478+00:00", "trade", 12.485, 1.0]
["2026-09-28T16:59:23.383177+00:00", "trade", 12.485, 300.0]
["2026-09-28T16:59:24.568692+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:24.570336+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:26.057340+00:00", "trade", 12.485, 2.0]
["2026-09-28T16:59:29.125571+00:00", "trade", 12.4787, 21.0]
["2026-09-28T16:59:30.003679+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:32.700363+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:32.700408+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:32.701250+00:00", "quote", 12.48, 12.49]
["2026-09-28T16:59:48.745836+00:00", "trade", 12.4788, 20.0]
["2026-09-28T16:59:50.582629+00:00", "trade", 12.485, 796.0]
["2026-09-28T16:59:55.171808+00:00", "trade", 12.48, 2.0]
["2026-09-28T17:00:00.003713+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:00.247626+00:00", "trade", 12.4865, 6.0]
["2026-09-28T17:00:04.485271+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:09.452435+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:00:16.740828+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:26.153904+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:26.154010+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:28.945018+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:29.317368+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:00:30.003739+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:35.761774+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:37.668445+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:00:37.752523+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:42.070428+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:00:47.109297+00:00", "trade", 12.4816, 141.0]
["2026-09-28T17:00:48.979491+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:00:48.980489+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:49.282949+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:55.799987+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:55.807931+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:00:57.583905+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:01:00.003808+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:07.980079+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:09.632384+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:01:09.632883+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:09.993677+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:10.097715+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:14.847202+00:00", "trade", 12.4861, 32.0]
["2026-09-28T17:01:20.346646+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:23.418778+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:01:23.418778+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:01:23.419726+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:23.419726+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:23.722341+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:25.012041+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:25.743482+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:26.878646+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:01:27.061805+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:27.062306+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:30.003838+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:36.340767+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:54.680792+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:55.275871+00:00", "trade", 12.48, 12.0]
["2026-09-28T17:01:55.275871+00:00", "trade", 12.48, 88.0]
["2026-09-28T17:01:55.276515+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:01:56.768201+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:00.003853+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:04.188734+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:05.150248+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:05.254912+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:10.175758+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:02:17.490748+00:00", "trade", 12.4803, 2.0]
["2026-09-28T17:02:17.491683+00:00", "trade", 12.4803, 3.0]
["2026-09-28T17:02:24.061889+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:24.065577+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:24.779552+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:02:26.893996+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:02:27.495692+00:00", "trade", 12.4803, 1.0]
["2026-09-28T17:02:30.003868+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:42.071694+00:00", "trade", 12.4803, 1.0]
["2026-09-28T17:02:43.920022+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:50.240464+00:00", "trade", 12.4803, 13.0]
["2026-09-28T17:02:50.252213+00:00", "trade", 12.4815, 53.0]
["2026-09-28T17:02:50.253485+00:00", "trade", 12.4859, 12.0]
["2026-09-28T17:02:50.255217+00:00", "trade", 12.4801, 1.0]
["2026-09-28T17:02:52.329101+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:02:52.329104+00:00", "trade", 12.48, 1.0]
["2026-09-28T17:02:57.086242+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:57.349850+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:57.936241+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:59.275955+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:59.276396+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:02:59.276877+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:00.003897+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:07.876381+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:07.876384+00:00", "trade", 12.48, 15.0]
["2026-09-28T17:03:07.876387+00:00", "trade", 12.48, 85.0]
["2026-09-28T17:03:08.938134+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:10.215193+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:10.383108+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:11.201431+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:13.050573+00:00", "trade", 12.4805, 100.0]
["2026-09-28T17:03:13.050756+00:00", "trade", 12.4805, 12.0]
["2026-09-28T17:03:13.052329+00:00", "trade", 12.4805, 6.0]
["2026-09-28T17:03:13.053080+00:00", "trade", 12.4805, 2.0]
["2026-09-28T17:03:16.530089+00:00", "trade", 12.485, 200.0]
["2026-09-28T17:03:22.716775+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:03:22.717734+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:30.003917+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:31.539617+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:48.014218+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:03:48.014218+00:00", "trade", 12.48, 50.0]
["2026-09-28T17:03:48.018359+00:00", "trade", 12.48, 100.0]
["2026-09-28T17:03:48.019555+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:48.019996+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:03:50.272570+00:00", "trade", 12.4816, 1.0]
["2026-09-28T17:03:50.273370+00:00", "trade", 12.4816, 2.0]
["2026-09-28T17:03:50.567298+00:00", "trade", 12.4823, 13.0]
["2026-09-28T17:03:51.835691+00:00", "trade", 12.4812, 3.0]
["2026-09-28T17:04:00.003937+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:00.120609+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:04:04.133316+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:04.563229+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:04.563685+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:04.565856+00:00", "trade", 12.485, 75.0]
["2026-09-28T17:04:04.566677+00:00", "trade", 12.485, 75.0]
["2026-09-28T17:04:04.566885+00:00", "trade", 12.485, 2.0]
["2026-09-28T17:04:09.107882+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:09.144374+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:19.459858+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:19.460294+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:20.597572+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:04:21.494511+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:21.494997+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:25.060234+00:00", "trade", 12.4815, 16.0]
["2026-09-28T17:04:25.281586+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:25.824769+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:27.218917+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:30.003961+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:36.218063+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:41.641949+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:41.868372+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:43.201726+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:43.429047+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:44.532810+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:44.720988+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:44.721424+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:44.920332+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:45.520245+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:46.540694+00:00", "trade", 12.4824, 3.0]
["2026-09-28T17:04:50.378985+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:50.379467+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:50.891115+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:56.185231+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:56.979532+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:58.084332+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:04:58.472896+00:00", "trade", 12.485, 21.0]
["2026-09-28T17:04:58.721121+00:00", "trade", 12.485, 1.0]
["2026-09-28T17:05:00.003986+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.500192+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.500593+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.501069+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.574860+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.576178+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.681895+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:00.962387+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:02.287039+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:05:08.028657+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:08.029524+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:08.067543+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:05:08.067651+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:05:08.067934+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:05:09.140679+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:09.208786+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:10.380040+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:12.920750+00:00", "trade", 12.485, 75.0]
["2026-09-28T17:05:12.923823+00:00", "trade", 12.485, 23.0]
["2026-09-28T17:05:13.922113+00:00", "trade", 12.4885, 32.0]
["2026-09-28T17:05:28.346245+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:28.346726+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:28.746738+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:29.153857+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:30.004001+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:30.639460+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:05:30.640137+00:00", "trade", 12.49, 2.0]
["2026-09-28T17:05:31.618148+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:31.618639+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:31.619571+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:32.699672+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:33.052973+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:39.016188+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:43.259814+00:00", "trade", 12.48, 3435.0]
["2026-09-28T17:05:43.356243+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:44.336542+00:00", "trade", 12.4801, 1013.0]
["2026-09-28T17:05:45.496618+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:45.497099+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:45.515739+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:47.979142+00:00", "trade", 12.485, 50.0]
["2026-09-28T17:05:49.249236+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:49.300608+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:50.810667+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:05:56.908447+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:00.004020+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:00.659188+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:06:03.244303+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:03.245120+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:05.645985+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:07.734727+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:09.363935+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:10.174229+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:11.628049+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:06:11.629032+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:18.904956+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:19.853237+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:06:22.899013+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:24.659814+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:24.659864+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:26.516756+00:00", "trade", 12.485, 81.0]
["2026-09-28T17:06:27.038391+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:27.038481+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:30.004045+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:36.899138+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:37.563284+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:37.564261+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:37.600377+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:42.602418+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:47.747283+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:47.768958+00:00", "trade", 12.485, 172.0]
["2026-09-28T17:06:49.745870+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:49.746402+00:00", "trade", 12.49, 383.0]
["2026-09-28T17:06:49.747004+00:00", "trade", 12.49, 10.0]
["2026-09-28T17:06:49.747052+00:00", "trade", 12.49, 17.0]
["2026-09-28T17:06:49.757646+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:06:49.757685+00:00", "trade", 12.485, 100.0]
["2026-09-28T17:06:49.758497+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:49.758582+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:49.760283+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:49.764554+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.265429+00:00", "trade", 12.4825, 5.0]
["2026-09-28T17:06:50.276806+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276850+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:06:50.276854+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276856+00:00", "trade", 12.49, 4.0]
["2026-09-28T17:06:50.276865+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:06:50.276872+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276872+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276877+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276877+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276881+00:00", "trade", 12.49, 40.0]
["2026-09-28T17:06:50.276881+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:06:50.276886+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276886+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276890+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276895+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276895+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276895+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276898+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276898+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276901+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276901+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276904+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276904+00:00", "trade", 12.49, 162.0]
["2026-09-28T17:06:50.276904+00:00", "trade", 12.49, 38.0]
["2026-09-28T17:06:50.276911+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276922+00:00", "trade", 12.49, 98.0]
["2026-09-28T17:06:50.276928+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276931+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276931+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276935+00:00", "trade", 12.49, 5.0]
["2026-09-28T17:06:50.276935+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276937+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276941+00:00", "trade", 12.49, 400.0]
["2026-09-28T17:06:50.276941+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276946+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276946+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:06:50.276946+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276946+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276946+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.276949+00:00", "trade", 12.49, 10.0]
["2026-09-28T17:06:50.276953+00:00", "trade", 12.49, 10.0]
["2026-09-28T17:06:50.276953+00:00", "trade", 12.49, 8.0]
["2026-09-28T17:06:50.276958+00:00", "trade", 12.49, 200.0]
["2026-09-28T17:06:50.276958+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.276958+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:06:50.276961+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.277006+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.277010+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:06:50.277013+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:06:50.277015+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.277024+00:00", "trade", 12.49, 146.0]
["2026-09-28T17:06:50.277079+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.277079+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.277082+00:00", "trade", 12.49, 1.0]
["2026-09-28T17:06:50.277085+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:06:50.277087+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.277097+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.277097+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.277103+00:00", "trade", 12.49, 100.0]
["2026-09-28T17:06:50.277103+00:00", "trade", 12.49, 300.0]
["2026-09-28T17:06:50.277106+00:00", "trade", 12.49, 50.0]
["2026-09-28T17:06:50.277109+00:00", "trade", 12.49, 69.0]
["2026-09-28T17:06:50.277142+00:00", "quote", 12.48, 12.49]
["2026-09-28T17:06:50.277177+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277192+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277232+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277287+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277387+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277430+00:00", "trade", 12.49, 36.0]
["2026-09-28T17:06:50.277503+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277553+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277558+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277568+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277590+00:00", "trade", 12.49, 300.0]
["2026-09-28T17:06:50.277593+00:00", "quote", 12.49, 12.49]
["2026-09-28T17:06:50.277633+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277673+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277673+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277673+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277703+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277753+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277793+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277909+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277954+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277954+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.277994+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.278154+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.278174+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.278229+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.278274+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.278309+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.279212+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.281156+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:06:50.283953+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.284389+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.286512+00:00", "trade", 12.4825, 2.0]
["2026-09-28T17:06:50.378022+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:50.378503+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:51.802523+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:53.846287+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:53.846347+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:53.846357+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:53.846834+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:53.847355+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:54.088970+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:54.089060+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:06:58.706344+00:00", "trade", 12.495, 110.0]
["2026-09-28T17:06:59.899218+00:00", "trade", 12.5, 4104.0]
["2026-09-28T17:06:59.899563+00:00", "trade", 12.49, 110.0]
["2026-09-28T17:07:00.004070+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:07:01.365318+00:00", "trade", 12.4915, 1.0]
["2026-09-28T17:07:01.365679+00:00", "trade", 12.4915, 1.0]
["2026-09-28T17:07:01.521542+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:07:04.586231+00:00", "trade", 12.4891, 19.0]
["2026-09-28T17:07:05.900582+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:07:30.004090+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:07:32.617911+00:00", "trade", 12.4999, 1.0]
["2026-09-28T17:07:32.778770+00:00", "trade", 12.495, 30.0]
["2026-09-28T17:07:33.706265+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:07:35.618639+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:07:37.300713+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:07:42.694457+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:07:50.240928+00:00", "trade", 12.489, 100.0]
["2026-09-28T17:07:53.000735+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:07:55.561930+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:00.004105+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:05.554751+00:00", "trade", 12.495, 90.0]
["2026-09-28T17:08:09.486038+00:00", "trade", 12.4895, 4.0]
["2026-09-28T17:08:09.752042+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:08:09.752739+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:09.753181+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:09.753181+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:17.586390+00:00", "trade", 12.4883, 20.0]
["2026-09-28T17:08:17.587769+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:17.588210+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:17.981095+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:17.981576+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:27.226688+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:27.227389+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:27.272657+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:27.276316+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:30.004129+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:43.272838+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:44.440648+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:44.441094+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:44.461061+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:08:45.461860+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:08:53.210533+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:00.004154+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:10.135961+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:10.136682+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:10.136682+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:10.407297+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:14.666329+00:00", "trade", 12.4883, 59.0]
["2026-09-28T17:09:17.182734+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:17.852131+00:00", "trade", 12.4886, 3.0]
["2026-09-28T17:09:22.653888+00:00", "trade", 12.4895, 19.0]
["2026-09-28T17:09:26.193924+00:00", "trade", 12.495, 1.0]
["2026-09-28T17:09:30.004168+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:38.147913+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:43.661577+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:45.660631+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:45.661102+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:47.993494+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:58.216789+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:09:58.217235+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:00.004188+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:00.040353+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:10:00.063314+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:01.071058+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:01.073549+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:03.577614+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:03.683331+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:03.684288+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:05.989656+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:10.558517+00:00", "trade", 12.4889, 10.0]
["2026-09-28T17:10:11.503470+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:13.585233+00:00", "trade", 12.4919, 2.0]
["2026-09-28T17:10:13.586629+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:16.757577+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:16.758018+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:19.495851+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:10:19.497709+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:20.502942+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:21.795774+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:30.004213+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:32.529068+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:34.072153+00:00", "trade", 12.4945, 8.0]
["2026-09-28T17:10:35.766319+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:35.766394+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:35.785274+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:10:35.839022+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:35.839458+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:35.839458+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:35.839463+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:50.013786+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:10:54.501605+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.458324+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.458411+00:00", "trade", 12.5, 400.0]
["2026-09-28T17:10:55.458943+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.459004+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.568957+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.568966+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.568982+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.568988+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.568991+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.568994+00:00", "trade", 12.5, 300.0]
["2026-09-28T17:10:55.568997+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569000+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569003+00:00", "trade", 12.5, 400.0]
["2026-09-28T17:10:55.569003+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569006+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:10:55.569009+00:00", "trade", 12.5, 177.0]
["2026-09-28T17:10:55.569009+00:00", "trade", 12.5, 15.0]
["2026-09-28T17:10:55.569012+00:00", "trade", 12.5, 9.0]
["2026-09-28T17:10:55.569012+00:00", "trade", 12.5, 4.0]
["2026-09-28T17:10:55.569018+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569018+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569022+00:00", "trade", 12.5, 40.0]
["2026-09-28T17:10:55.569047+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:10:55.569183+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569190+00:00", "trade", 12.5, 20.0]
["2026-09-28T17:10:55.569190+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:10:55.569192+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569195+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:10:55.569213+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569351+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569423+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569423+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569493+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569556+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:10:55.569556+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569556+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.569592+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569632+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569672+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569717+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569752+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569782+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.569797+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.570063+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.570108+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.570143+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.570143+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:10:55.570145+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.570149+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570163+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570163+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570168+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570173+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570198+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570208+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570223+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570309+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570354+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570434+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570514+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570669+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570714+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570719+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570745+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570795+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570830+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.570910+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.571115+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.571115+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.571150+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.571162+00:00", "trade", 12.5, 9.0]
["2026-09-28T17:10:55.571872+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.572073+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.572313+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.572749+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.572950+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.575035+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.575506+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.577275+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.577315+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.578935+00:00", "trade", 12.5, 50.0]
["2026-09-28T17:10:55.670502+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.670502+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.670582+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.671063+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.671424+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.671600+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:10:55.671625+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.671655+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:10:55.671658+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.671665+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:10:55.671785+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.672106+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:55.672427+00:00", "quote", 12.49, 12.51]
["2026-09-28T17:10:55.672903+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.673344+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.674256+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:55.780689+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:55.969113+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.020347+00:00", "trade", 12.5, 46.0]
["2026-09-28T17:10:57.020366+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.020390+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.020395+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.020400+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.020435+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.020465+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.020566+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.020906+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.020941+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.021383+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.021583+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.022822+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.022826+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.023949+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.025307+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.073396+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073402+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073402+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073409+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073409+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073412+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073412+00:00", "trade", 12.5, 33.0]
["2026-09-28T17:10:57.073415+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073415+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.073512+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.073572+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.073637+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.073642+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.073702+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074001+00:00", "trade", 12.5, 19.0]
["2026-09-28T17:10:57.074003+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074003+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074008+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074013+00:00", "trade", 12.5, 8.0]
["2026-09-28T17:10:57.074013+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074055+00:00", "trade", 12.5, 19.0]
["2026-09-28T17:10:57.074168+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074183+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074193+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074223+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074238+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074307+00:00", "trade", 12.5, 273.0]
["2026-09-28T17:10:57.074332+00:00", "trade", 12.5, 300.0]
["2026-09-28T17:10:57.074359+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074399+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074439+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074479+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074479+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074503+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.074521+00:00", "trade", 12.5, 300.0]
["2026-09-28T17:10:57.074599+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074639+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.074639+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.081720+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.082764+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.091722+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.091725+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.091805+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.091815+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.091860+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.091880+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.092188+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.092194+00:00", "trade", 12.5, 35.0]
["2026-09-28T17:10:57.092194+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.092206+00:00", "trade", 12.5, 33.0]
["2026-09-28T17:10:57.092215+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.092390+00:00", "trade", 12.5, 45.0]
["2026-09-28T17:10:57.092393+00:00", "trade", 12.5, 55.0]
["2026-09-28T17:10:57.092465+00:00", "trade", 12.5, 33.0]
["2026-09-28T17:10:57.092567+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092677+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092677+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092687+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092692+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092727+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092727+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092727+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092808+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092848+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092848+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.092928+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.093168+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.093329+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.093650+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.094406+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.094406+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.094807+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.111190+00:00", "trade", 12.5, 2.0]
["2026-09-28T17:10:57.121456+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.205280+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.205721+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.273989+00:00", "trade", 12.495, 100.0]
["2026-09-28T17:10:57.275147+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.322800+00:00", "quote", 12.49, 12.5]
["2026-09-28T17:10:57.329826+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.329835+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.329835+00:00", "trade", 12.5, 33.0]
["2026-09-28T17:10:57.329847+00:00", "trade", 12.5, 49.0]
["2026-09-28T17:10:57.329871+00:00", "trade", 12.5, 200.0]
["2026-09-28T17:10:57.329874+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.329877+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:10:57.329997+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.330052+00:00", "quote", 12.5, 12.5]
["2026-09-28T17:10:57.330123+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330233+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330238+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330443+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330523+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330544+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330604+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330604+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330644+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330804+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330924+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.330964+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.331125+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.332563+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.336390+00:00", "trade", 12.5, 18.0]
["2026-09-28T17:10:57.430572+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:10:57.820053+00:00", "trade", 12.4997, 6.0]
["2026-09-28T17:10:57.857886+00:00", "trade", 12.4997, 3.0]
["2026-09-28T17:10:57.858983+00:00", "trade", 12.493, 7.0]
["2026-09-28T17:10:57.860785+00:00", "trade", 12.4995, 4.0]
["2026-09-28T17:11:00.001752+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:00.002193+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:00.004238+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:02.458339+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:02.459271+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.277120+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.432269+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.645607+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.645792+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.645842+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.645853+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.645898+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.646349+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.647005+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.647055+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.647602+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:08.647637+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:15.228837+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:15.231824+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:15.899539+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:15.900240+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:16.003977+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:16.004042+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.019647+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.019812+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.019867+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.027646+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.027731+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.027751+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.028252+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.028262+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.028277+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.028307+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.029350+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.178149+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:22.306489+00:00", "trade", 12.4923, 100.0]
["2026-09-28T17:11:22.307518+00:00", "trade", 12.4923, 13.0]
["2026-09-28T17:11:22.308558+00:00", "trade", 12.4923, 6.0]
["2026-09-28T17:11:22.309433+00:00", "trade", 12.4923, 1.0]
["2026-09-28T17:11:22.310384+00:00", "trade", 12.4923, 17.0]
["2026-09-28T17:11:23.721522+00:00", "trade", 12.4923, 6.0]
["2026-09-28T17:11:23.968115+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:23.990383+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.889361+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:11:24.889413+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.889611+00:00", "trade", 12.51, 40.0]
["2026-09-28T17:11:24.889614+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:11:24.889617+00:00", "trade", 12.51, 214.0]
["2026-09-28T17:11:24.889617+00:00", "trade", 12.51, 86.0]
["2026-09-28T17:11:24.889665+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:11:24.889703+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.889782+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889782+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889785+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889789+00:00", "trade", 12.51, 300.0]
["2026-09-28T17:11:24.889792+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889792+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:11:24.889794+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.889796+00:00", "trade", 12.51, 1100.0]
["2026-09-28T17:11:24.889796+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:11:24.889798+00:00", "trade", 12.51, 29.0]
["2026-09-28T17:11:24.889798+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889843+00:00", "trade", 12.51, 99.0]
["2026-09-28T17:11:24.889849+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889849+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.889989+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.890049+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.890185+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.890455+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.892485+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:11:24.893347+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:11:24.893809+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:24.900033+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.900034+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:11:24.902298+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.903817+00:00", "trade", 12.51, 300.0]
["2026-09-28T17:11:24.907295+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.907296+00:00", "trade", 12.51, 103.0]
["2026-09-28T17:11:24.907296+00:00", "trade", 12.51, 400.0]
["2026-09-28T17:11:24.907380+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.907441+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.907456+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.907501+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.907556+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.915640+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.915695+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.917700+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.923764+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.923840+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.925629+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.925639+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.940209+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.942740+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:24.942825+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.023547+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.206102+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.218642+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:11:25.218708+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:11:25.218769+00:00", "trade", 12.51, 497.0]
["2026-09-28T17:11:25.227683+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.276464+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.393422+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.393608+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.406884+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.408062+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.524044+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.727402+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.780890+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.785300+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.785330+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.785335+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.787566+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.840030+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:25.908654+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.158969+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:11:26.159591+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.159686+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.170492+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.288328+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.303719+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.303844+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.359226+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.359793+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.416276+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:11:26.692860+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.696589+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.723278+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.738955+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.742073+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.804185+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.818078+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:26.887679+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.206333+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.206458+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.281301+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.281311+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.388161+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.437708+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.938195+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:27.962478+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:28.462954+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:28.466788+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:28.967319+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:28.977028+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:29.477499+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:29.703737+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:29.862746+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:30.004258+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:30.187885+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:30.204208+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:30.221450+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:30.721906+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:30.731885+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:31.232356+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:31.234341+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:31.734817+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:31.769469+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.110125+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.110194+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:11:32.111289+00:00", "trade", 12.52, 47.0]
["2026-09-28T17:11:32.270698+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.274487+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.774963+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.843210+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.884428+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.885516+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.980445+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980448+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:11:32.980448+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:11:32.980451+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:11:32.980466+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980469+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:11:32.980475+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980475+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:11:32.980478+00:00", "trade", 12.52, 154.0]
["2026-09-28T17:11:32.980478+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980484+00:00", "trade", 12.52, 97.0]
["2026-09-28T17:11:32.980488+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980496+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:11:32.980499+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980502+00:00", "trade", 12.52, 40.0]
["2026-09-28T17:11:32.980505+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980514+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.980597+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.980662+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.980738+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.980743+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.980908+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:11:32.980983+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.980998+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981040+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.981052+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.981052+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.981055+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:11:32.981063+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981063+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981069+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981069+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981073+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981078+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:11:32.981084+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981088+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981088+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981098+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981364+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981374+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981439+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.981725+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:32.987814+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:33.062948+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:33.312679+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:11:33.481615+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:33.481635+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:33.481906+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:33.482136+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:33.821896+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:11:33.982647+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.011682+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.512123+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.512870+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.627337+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.627347+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.627402+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.627472+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.627497+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:34.787674+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.013346+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.032120+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.127818+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.210305+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.236577+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.310974+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.399315+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.532577+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.578947+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.710781+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.744221+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:35.964380+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.079413+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.092134+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.464846+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.519060+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.592605+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.598705+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:36.645170+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.019571+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.024674+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.099286+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.104644+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.290000+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.300851+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.324663+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.525145+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.579564+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.605125+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:37.607681+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.080041+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.091758+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.108143+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.119419+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.375178+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.392148+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.436644+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.441722+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.592210+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.599763+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.621003+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:38.623208+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.100244+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.116523+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.123680+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.177678+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.616989+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.652303+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.678145+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.685843+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.823576+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:39.862854+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.153080+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.186324+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.198298+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.198318+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.615902+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.615905+00:00", "trade", 12.53, 88.0]
["2026-09-28T17:11:40.616553+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.641954+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.698769+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.698779+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.707455+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.707470+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.957199+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:40.959048+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.129930+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.130842+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.163540+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.207941+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.207946+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.214612+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.248066+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.248076+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.349272+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.350365+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.351417+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.423674+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.449591+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.483883+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.493385+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:41.594737+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:42.061424+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:11:42.061424+00:00", "trade", 12.53, 5.0]
["2026-09-28T17:11:42.061428+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:11:42.061717+00:00", "trade", 12.53, 176.0]
["2026-09-28T17:11:42.061719+00:00", "trade", 12.53, 40.0]
["2026-09-28T17:11:42.062137+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:11:42.062179+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:11:42.062204+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:42.062620+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:42.063217+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:11:42.063287+00:00", "quote", 12.52, 12.54]
["2026-09-28T17:11:42.063753+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.063793+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.063864+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.064766+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.065517+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.066024+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.066424+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.066620+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.068108+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.069181+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.079385+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.082959+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.115376+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.164703+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.170723+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.267979+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.268009+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.268480+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.270961+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.271011+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.297048+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.356730+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.356791+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.359016+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.455440+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.455455+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.455470+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.455776+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.455796+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.457109+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.458448+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.470095+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.489657+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.687102+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:42.687107+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:43.121987+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:44.019659+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:44.019694+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:44.350216+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:44.350241+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:44.350877+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:45.057549+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:45.067749+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:46.870725+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:48.044369+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:48.044840+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:48.489133+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:49.081147+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:49.525028+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.591166+00:00", "trade", 12.535, 150.0]
["2026-09-28T17:11:52.591178+00:00", "trade", 12.535, 150.0]
["2026-09-28T17:11:52.591312+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.591743+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.591773+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.592149+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.593181+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.615239+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.615264+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:52.617369+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:53.014885+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:53.288371+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:53.815711+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:11:53.815711+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:11:53.816189+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:11:53.816189+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:11:53.816278+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:53.816288+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:11:53.816443+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:11:53.816543+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816579+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816614+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816624+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816834+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816909+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816974+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816974+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.816995+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817015+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817035+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817076+00:00", "trade", 12.54, 80.0]
["2026-09-28T17:11:53.817090+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817095+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817135+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817436+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817441+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.817741+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.820814+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.820829+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.821144+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.822266+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:11:53.829143+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.908813+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.908833+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.909114+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.909184+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.910312+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.912091+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.914281+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.914441+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:53.949074+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:54.022158+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:54.225327+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:54.232143+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.090721+00:00", "trade", 12.55, 2.0]
["2026-09-28T17:11:55.707946+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.708457+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.810029+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.895206+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.896013+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.896048+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:55.970486+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.035696+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.137634+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.137704+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.138471+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.157045+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.224966+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.225021+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.225944+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.245565+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.254111+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.254111+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.255354+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.261142+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.299804+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.303077+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.308726+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.322233+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.329916+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.337685+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.348064+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.348120+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.368112+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.378326+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.385238+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.401000+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.406358+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.416207+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.430185+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.439452+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.448799+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.461996+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.531486+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:56.550732+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.173158+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.336733+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.421229+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.431007+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.453756+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.469163+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.469183+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.469358+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.469569+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.469569+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.469614+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.469614+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.469669+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.503650+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.510862+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.511313+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.511333+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.511549+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.557929+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.559032+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.559042+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.559428+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.585926+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.586560+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.586653+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:11:57.586858+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.586883+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.587104+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.587119+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.587134+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.587319+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.588372+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.588422+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.589003+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.589028+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.589850+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.591675+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.592737+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.593614+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.594672+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.606645+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.607748+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.616499+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.617461+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.621340+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.622317+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.624563+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.625786+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.626613+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.626628+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.627720+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.636441+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.639604+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.641989+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.669064+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.671825+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.671976+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.672412+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.672437+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.672717+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.673279+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.673364+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.678466+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.686029+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.686094+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.686119+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.686500+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.686851+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.691176+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.726862+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:57.726862+00:00", "trade", 12.55, 4.0]
["2026-09-28T17:11:57.727182+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:11:57.727373+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727393+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727458+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727468+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727513+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727623+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727633+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727654+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727658+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727668+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.727728+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.727728+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.727735+00:00", "trade", 12.55, 34.0]
["2026-09-28T17:11:57.727737+00:00", "trade", 12.55, 55.0]
["2026-09-28T17:11:57.727809+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.727849+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.727882+00:00", "trade", 12.55, 34.0]
["2026-09-28T17:11:57.728039+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.728114+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.728315+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.728408+00:00", "trade", 12.55, 8.0]
["2026-09-28T17:11:57.728420+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.728515+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.728590+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.728661+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.730330+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.731548+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.779025+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.963766+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:57.963769+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.963769+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.963772+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.963775+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.963794+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:57.963794+00:00", "trade", 12.55, 39.0]
["2026-09-28T17:11:57.963799+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.963808+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.963991+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964091+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964096+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964101+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964103+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964103+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964297+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964322+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:57.964352+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964367+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964377+00:00", "trade", 12.545, 83.0]
["2026-09-28T17:11:57.964417+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964507+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964530+00:00", "trade", 12.55, 354.0]
["2026-09-28T17:11:57.964536+00:00", "trade", 12.55, 23.0]
["2026-09-28T17:11:57.964547+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964572+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964577+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964597+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964632+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964633+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964637+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964638+00:00", "trade", 12.55, 55.0]
["2026-09-28T17:11:57.964638+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964688+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964689+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964828+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964843+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:11:57.964849+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:57.964852+00:00", "trade", 12.55, 27.0]
["2026-09-28T17:11:57.964853+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964858+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:11:57.964858+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:11:57.964861+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964861+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964868+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964870+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:57.964873+00:00", "quote", 12.55, 12.55]
["2026-09-28T17:11:57.964874+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964876+00:00", "trade", 12.55, 31.0]
["2026-09-28T17:11:57.964876+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964879+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.964897+00:00", "trade", 12.545, 186.0]
["2026-09-28T17:11:57.964908+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964908+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964924+00:00", "trade", 12.545, 3.0]
["2026-09-28T17:11:57.964933+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.964933+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965027+00:00", "trade", 12.55, 60.0]
["2026-09-28T17:11:57.965029+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965029+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965048+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965084+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:11:57.965089+00:00", "trade", 12.55, 34.0]
["2026-09-28T17:11:57.965089+00:00", "trade", 12.55, 34.0]
["2026-09-28T17:11:57.965092+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.965124+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965134+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.965134+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:11:57.965149+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965199+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965252+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:11:57.965329+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965349+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965359+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965408+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.965409+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965426+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.965429+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965432+00:00", "trade", 12.55, 200.0]
["2026-09-28T17:11:57.965432+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.965469+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965580+00:00", "trade", 12.55, 34.0]
["2026-09-28T17:11:57.965580+00:00", "trade", 12.55, 34.0]
["2026-09-28T17:11:57.965605+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965615+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965814+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:11:57.965820+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.965986+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.966011+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.966061+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.966181+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.966184+00:00", "trade", 12.55, 112.0]
["2026-09-28T17:11:57.966722+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.966777+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.967008+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.967128+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.967549+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.974030+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:57.988338+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:11:57.998157+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:58.004847+00:00", "trade", 12.545, 400.0]
["2026-09-28T17:11:58.107673+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:58.107848+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:58.107863+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:58.416603+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:58.417094+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.099373+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.485207+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.537832+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.668844+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.730636+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.915526+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:11:59.970682+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:00.004277+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:00.290446+00:00", "trade", 12.55, 2.0]
["2026-09-28T17:12:00.290810+00:00", "trade", 12.55, 100.0]
["2026-09-28T17:12:03.419308+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:12:03.959592+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:04.149123+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:05.629683+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:06.486191+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:06.486502+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.200762+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.201213+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.206230+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.212422+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:12:07.212422+00:00", "trade", 12.54, 60.0]
["2026-09-28T17:12:07.212444+00:00", "trade", 12.54, 400.0]
["2026-09-28T17:12:07.212445+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.212447+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212450+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212450+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212452+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212572+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212582+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212605+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212611+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212639+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212639+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212650+00:00", "trade", 12.54, 362.0]
["2026-09-28T17:12:07.212726+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212759+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212768+00:00", "trade", 12.54, 50.0]
["2026-09-28T17:12:07.212777+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212792+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212840+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212888+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212909+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212942+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212966+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212978+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212981+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.212984+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:12:07.213011+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213020+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213041+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213072+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213096+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213105+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213117+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213129+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213142+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.213144+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213153+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213177+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.213180+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213186+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213187+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.213198+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213212+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.213216+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213217+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:07.213227+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213227+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213231+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213234+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213237+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213252+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213258+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213267+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213276+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213285+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213297+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213317+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213327+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213339+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213348+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213367+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213372+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:07.213378+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213387+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:07.213411+00:00", "trade", 12.54, 2288.0]
["2026-09-28T17:12:07.213412+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.213518+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.214094+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.214094+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.214119+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.216690+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.216715+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.217061+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.220053+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.220760+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.220940+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.221131+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.223496+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.224108+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.224998+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:07.225987+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.254966+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.323539+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.334912+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.335393+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.401214+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.496351+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.616306+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:07.616868+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:08.425763+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.394670+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.394815+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.395191+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.395191+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.395226+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.395632+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.395657+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.395772+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.396870+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.404588+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.413419+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.413490+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.440459+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:10.510937+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:11.112579+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:11.112699+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:11.112744+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:11.113061+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:11.113064+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:11.113581+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:11.113741+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:11.113743+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:11.113922+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:12:11.113932+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:12:11.114002+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:12:11.114012+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:12:11.114022+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114032+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114062+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114218+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114218+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114523+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114528+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114538+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.114859+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:11.114892+00:00", "trade", 12.53, 17.0]
["2026-09-28T17:12:11.114922+00:00", "trade", 12.53, 54.0]
["2026-09-28T17:12:11.114944+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.115546+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.117292+00:00", "trade", 12.53, 126.0]
["2026-09-28T17:12:11.118413+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.121620+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.121625+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.127244+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.127319+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.137824+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.137839+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.137884+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.138160+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.138165+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.138711+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.143447+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.146955+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.189873+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.215228+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.215413+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.228635+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.238183+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.573342+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:12:11.573922+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.573977+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.574894+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:11.614082+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:13.955671+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:16.183709+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:16.184296+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:16.415326+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:19.849643+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.089747+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:21.100473+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100477+00:00", "trade", 12.53, 157.0]
["2026-09-28T17:12:21.100477+00:00", "trade", 12.53, 166.0]
["2026-09-28T17:12:21.100478+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:21.100482+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100482+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100482+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100688+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:12:21.100690+00:00", "trade", 12.53, 131.0]
["2026-09-28T17:12:21.100695+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100695+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100698+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:12:21.100914+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:12:21.100974+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:12:21.101004+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101014+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101079+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101300+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101305+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101305+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101736+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101856+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.101896+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.102202+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.102362+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.104468+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.112311+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.113023+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.113183+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.113193+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.113203+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.113283+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.113303+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.114176+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.114336+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.114471+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.115920+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.192517+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.297998+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.329458+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.332200+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.332786+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.674259+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.676073+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:21.732357+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:22.002720+00:00", "trade", 12.5259, 7.0]
["2026-09-28T17:12:22.064302+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:22.201153+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:12:24.085759+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:24.089478+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.030753+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.031716+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.034963+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.035023+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.037309+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.120918+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.121399+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.121414+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.121875+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.121875+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.380943+00:00", "trade", 12.54, 8.0]
["2026-09-28T17:12:25.401800+00:00", "trade", 12.54, 10.0]
["2026-09-28T17:12:25.430453+00:00", "trade", 12.54, 8.0]
["2026-09-28T17:12:25.450477+00:00", "trade", 12.54, 8.0]
["2026-09-28T17:12:25.545979+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:12:25.545985+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:25.545988+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:25.545997+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:25.546085+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546090+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546120+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546150+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546297+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:25.546416+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546436+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546436+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:25.546499+00:00", "trade", 12.54, 69.0]
["2026-09-28T17:12:25.546521+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:25.546531+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:25.546601+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.546652+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547032+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547072+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547173+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547193+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547203+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547223+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547233+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547328+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547408+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547599+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547629+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.547694+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.548520+00:00", "trade", 12.54, 11.0]
["2026-09-28T17:12:25.549148+00:00", "trade", 12.54, 9.0]
["2026-09-28T17:12:25.550977+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.552184+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.552189+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.558008+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.591227+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.597813+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.597828+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.597913+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.598826+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.598906+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.602198+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.604830+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.615275+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.618577+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:25.628812+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:26.548195+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:26.551343+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:30.004297+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.326123+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.335556+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.350953+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.352932+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.352982+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.380012+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.383355+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.384357+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.411752+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.414529+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.429269+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.430306+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.430747+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.438661+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:31.443037+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.084494+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.151248+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.155112+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.262733+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.282581+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.429650+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.680883+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:33.982050+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:34.024441+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:34.897555+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:34.899073+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:34.945168+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:35.753848+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:35.754444+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:35.755096+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:35.773585+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:35.977666+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:35.982853+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:36.455608+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:36.493233+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:36.522332+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:36.618967+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:36.817505+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:36.820687+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:37.064417+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:37.523606+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:37.638293+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:38.402337+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:38.726955+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:38.810101+00:00", "trade", 12.545, 13.0]
["2026-09-28T17:12:39.203770+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:39.456216+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.362712+00:00", "trade", 12.5263, 1.0]
["2026-09-28T17:12:40.504105+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.515858+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.522013+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.528904+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.641713+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.642695+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.653155+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.719072+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:40.719097+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.186851+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:12:41.188023+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.188178+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.188178+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.189592+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.197195+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.197245+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.197295+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.198147+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.198307+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.198453+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.198623+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.199099+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.199535+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.253323+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.416868+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.417504+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.418171+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.418201+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.419860+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.419873+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:41.419873+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:41.419969+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:41.420541+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.420571+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.420581+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.420682+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:41.422331+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:44.961726+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:44.962537+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:44.962999+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:45.262416+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:45.281146+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:45.281156+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:45.310075+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:45.879385+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:46.536777+00:00", "trade", 12.5476, 1.0]
["2026-09-28T17:12:46.927545+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:46.929344+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:46.931484+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:46.932943+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:46.933313+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:46.977559+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.340488+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.340493+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.354587+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.366520+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.395083+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.495638+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:49.526381+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:50.784932+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:50.784992+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:50.785007+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:50.793131+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.379898+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.379899+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:12:52.379899+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.379899+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380189+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.380194+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380203+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380236+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380248+00:00", "trade", 12.54, 236.0]
["2026-09-28T17:12:52.380290+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380308+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380318+00:00", "trade", 12.54, 336.0]
["2026-09-28T17:12:52.380377+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380695+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.380720+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.380834+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:52.380835+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.380855+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.380897+00:00", "trade", 12.54, 23.0]
["2026-09-28T17:12:52.380946+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.381056+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.381076+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.382750+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.383296+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.481510+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.645200+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.719391+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.719948+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:52.722849+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:53.969261+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:53.969752+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:54.598415+00:00", "trade", 12.54, 9.0]
["2026-09-28T17:12:55.066362+00:00", "trade", 12.542, 1.0]
["2026-09-28T17:12:55.493048+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.493765+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.493770+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.494206+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.494236+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.494241+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.494687+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.494717+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.494717+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.495249+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.609310+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:55.609801+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:57.346615+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:57.346751+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:57.434079+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:58.767758+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:58.767768+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:58.767823+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:12:58.767825+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:12:58.767827+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:58.767837+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:58.767840+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:58.768134+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:58.768134+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:12:58.768236+00:00", "trade", 12.54, 28.0]
["2026-09-28T17:12:58.768716+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:58.768751+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:58.768761+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:58.768776+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:58.768801+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:58.768821+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:12:58.768826+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.768906+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.768946+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.769352+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.769392+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.769548+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.770390+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.770751+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.770751+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.770791+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:58.771821+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:12:59.070208+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:59.249290+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:12:59.250091+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:00.004327+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:01.425825+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:01.435714+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.391530+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.391941+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.391966+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.392417+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.392577+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.393058+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.393499+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.393539+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.400102+00:00", "trade", 12.5397, 2.0]
["2026-09-28T17:13:04.400141+00:00", "trade", 12.5374, 1.0]
["2026-09-28T17:13:04.401173+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.401448+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.401624+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.401784+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.402060+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.402581+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:04.411542+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:05.124680+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:05.125171+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:05.143089+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:06.390448+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:06.671657+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:08.977215+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:11.237646+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:11.238197+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:11.341879+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:11.465839+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:11.465869+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:13.523306+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:13.523778+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:13.523948+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:14.604049+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:14.613832+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:15.020956+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:18.377275+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:18.386006+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:19.008683+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.056372+00:00", "trade", 12.535, 75.0]
["2026-09-28T17:13:22.056483+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.057551+00:00", "trade", 12.535, 75.0]
["2026-09-28T17:13:22.057801+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.059175+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.059836+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.060232+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.061866+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.063806+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.083297+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.084324+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:22.096413+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:23.834941+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:24.257713+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:24.264308+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:24.365559+00:00", "trade", 12.5154, 180.0]
["2026-09-28T17:13:25.924119+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:25.952883+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:25.966390+00:00", "trade", 12.5389, 26.0]
["2026-09-28T17:13:27.061146+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:27.061587+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:27.062584+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:27.195741+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:27.530408+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:30.004352+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:30.336467+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:30.653462+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:30.653485+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:30.654835+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:30.720837+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:31.697262+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:31.697447+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:31.748568+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:31.769573+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:31.776976+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:39.325873+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:13:39.327253+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:39.328446+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:39.713046+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:42.816789+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:46.440325+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:46.440806+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:46.442565+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:46.443046+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:52.003246+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:52.018337+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:52.033929+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:52.402221+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.072038+00:00", "trade", 12.5156, 30.0]
["2026-09-28T17:13:55.073249+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.073449+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.073489+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.073610+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.074081+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.077243+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.107621+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:55.397385+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:56.566538+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:57.229697+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:13:57.348601+00:00", "trade", 12.54, 6.0]
["2026-09-28T17:13:57.348622+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.348625+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.348634+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:13:57.348637+00:00", "trade", 12.54, 92.0]
["2026-09-28T17:13:57.348974+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349118+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349241+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:13:57.349262+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:13:57.349297+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:13:57.349332+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:13:57.349392+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349512+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349532+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349542+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349603+00:00", "trade", 12.54, 65.0]
["2026-09-28T17:13:57.349606+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349606+00:00", "trade", 12.54, 33.0]
["2026-09-28T17:13:57.349611+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349611+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349612+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349615+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349615+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349617+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:13:57.349620+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349632+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349653+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349672+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349681+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.349753+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349753+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349753+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349793+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349793+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.349859+00:00", "trade", 12.54, 27.0]
["2026-09-28T17:13:57.349864+00:00", "trade", 12.54, 27.0]
["2026-09-28T17:13:57.349873+00:00", "trade", 12.54, 28.0]
["2026-09-28T17:13:57.349876+00:00", "trade", 12.54, 72.0]
["2026-09-28T17:13:57.350053+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350109+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350128+00:00", "trade", 12.54, 33.0]
["2026-09-28T17:13:57.350229+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350234+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350234+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350264+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350269+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350314+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350344+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350389+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350394+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350399+00:00", "trade", 12.54, 6.0]
["2026-09-28T17:13:57.350469+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350469+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350504+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350575+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350580+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.350991+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.351412+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.351552+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.368770+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:13:57.371159+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.386666+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.386761+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.386761+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.411755+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.450703+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.451304+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.486789+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.532848+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.533310+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.550846+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.550887+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.651842+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.675012+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.682369+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.684900+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.697736+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.718280+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.730258+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.737791+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.738598+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:57.741104+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:58.350906+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:58.351021+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:58.351512+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:13:59.342280+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.004406+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.814951+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.815908+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.816354+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.824078+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.824514+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:00.824879+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:01.746057+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:01.746378+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:01.746418+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:01.750418+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:01.751380+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:01.751380+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.681330+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.681425+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.682347+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.689710+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.690101+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.691349+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:07.745528+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:09.050685+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:09.051306+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:09.833363+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:10.526207+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:10.850940+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:10.851235+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:10.860898+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:10.861299+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:10.899465+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:13.715248+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:15.123565+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:15.134611+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.484224+00:00", "trade", 12.55, 26.0]
["2026-09-28T17:14:18.484227+00:00", "trade", 12.55, 74.0]
["2026-09-28T17:14:18.484540+00:00", "quote", 12.54, 12.56]
["2026-09-28T17:14:18.484861+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.484896+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.484936+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.484966+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.484976+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485021+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485021+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485056+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485437+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485437+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485618+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.485658+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.486740+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.486861+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.487176+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.487658+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.489978+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.553109+00:00", "trade", 12.55, 6.0]
["2026-09-28T17:14:18.586999+00:00", "quote", 12.55, 12.56]
["2026-09-28T17:14:18.587485+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.588051+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.588056+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.588056+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.588533+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.728340+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.731132+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.925760+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:18.949873+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:19.080088+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:20.459581+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:21.325219+00:00", "trade", 12.5489, 1625.0]
["2026-09-28T17:14:21.545852+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:21.557324+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:22.372988+00:00", "trade", 12.545, 3519.0]
["2026-09-28T17:14:23.113348+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:23.468839+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:30.004431+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:31.661257+00:00", "trade", 12.5423, 405.0]
["2026-09-28T17:14:33.120599+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:33.120644+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:33.150264+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:33.386265+00:00", "trade", 12.5443, 11.0]
["2026-09-28T17:14:33.387639+00:00", "trade", 12.5443, 3.0]
["2026-09-28T17:14:33.544728+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:33.549339+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:35.227163+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:35.626093+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:39.546233+00:00", "trade", 12.5303, 19.0]
["2026-09-28T17:14:44.097307+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:44.366975+00:00", "trade", 12.545, 100.0]
["2026-09-28T17:14:47.335640+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:47.337695+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:48.946219+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:48.946570+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:48.947377+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:49.438295+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:49.438340+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:50.961371+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:54.187304+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:54.187780+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:14:54.188302+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:00.004456+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:03.230465+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:04.401738+00:00", "trade", 12.544, 1.0]
["2026-09-28T17:15:04.403101+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:09.764207+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:09.764678+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:09.765125+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:09.841872+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:11.821705+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.568768+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568768+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.568770+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568774+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568774+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568776+00:00", "trade", 12.54, 700.0]
["2026-09-28T17:15:12.568779+00:00", "trade", 12.54, 81.0]
["2026-09-28T17:15:12.568782+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568793+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.568812+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568812+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568813+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.568816+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568818+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.568933+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569008+00:00", "trade", 12.54, 300.0]
["2026-09-28T17:15:12.569039+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569049+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569056+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.569062+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.569064+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569064+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569069+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569069+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569079+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569129+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569169+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569317+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.569325+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569365+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569504+00:00", "trade", 12.54, 400.0]
["2026-09-28T17:15:12.569534+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:15:12.569537+00:00", "trade", 12.54, 200.0]
["2026-09-28T17:15:12.569540+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.569560+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569615+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.569663+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:12.569826+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.570021+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.570066+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.570111+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.570242+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.570252+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.571459+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:12.572848+00:00", "trade", 12.55, 2.0]
["2026-09-28T17:15:16.242473+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:16.318935+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:16.318940+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:16.319334+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:16.319336+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:16.319337+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:16.319337+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:16.319346+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:16.319968+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:16.320037+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:16.320042+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.700017+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.700218+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.700229+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.700604+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.700637+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.700639+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.700639+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.700640+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.700960+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.701265+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.701356+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.701386+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.701409+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.701437+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:20.710671+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:20.712287+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:21.664855+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:21.664860+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:21.839515+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:21.839530+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:26.430376+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430378+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:26.430379+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430379+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430674+00:00", "quote", 12.54, 12.55]
["2026-09-28T17:15:26.430677+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430731+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430740+00:00", "trade", 12.54, 230.0]
["2026-09-28T17:15:26.430794+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430863+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.430975+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.431062+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.431119+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.431185+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:15:26.431200+00:00", "trade", 12.54, 70.0]
["2026-09-28T17:15:26.431210+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:15:26.431250+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:15:26.431250+00:00", "quote", 12.54, 12.54]
["2026-09-28T17:15:26.431275+00:00", "trade", 12.54, 138.0]
["2026-09-28T17:15:26.431295+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431305+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431305+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431310+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431376+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431384+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:15:26.431451+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431461+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431752+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431772+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431852+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.431892+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.432082+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.432278+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.432288+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.432543+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.433115+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.433556+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.434944+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.438132+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.438132+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.438603+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.458295+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.463783+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.471397+00:00", "trade", 12.5374, 20.0]
["2026-09-28T17:15:26.664215+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.764889+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.926264+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.978082+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:26.978558+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:27.065911+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:27.695379+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:27.713197+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:27.943209+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:27.963117+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:28.076181+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:30.004481+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.340412+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.343562+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:34.343564+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.344079+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:15:34.344516+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.344536+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.344692+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.344927+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.348812+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:15:34.354475+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:15:34.354531+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:15:34.354540+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:15:34.354585+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.355137+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.355157+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.355317+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.355558+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.355678+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.356480+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.360670+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.366664+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.403838+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.403838+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.468737+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.539686+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.560370+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.561914+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.567968+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.568134+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.584082+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.595629+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.955210+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.959776+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:34.959846+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:35.017553+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:35.895021+00:00", "trade", 12.5422, 8.0]
["2026-09-28T17:15:35.896531+00:00", "trade", 12.5422, 1.0]
["2026-09-28T17:15:37.028909+00:00", "trade", 12.525, 27.0]
["2026-09-28T17:15:38.038394+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:38.038875+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:38.039351+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:38.087812+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:40.641776+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:40.641811+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:42.144869+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:45.043032+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:45.044220+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:49.903086+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:49.903963+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:52.982776+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:56.674651+00:00", "trade", 12.525, 140.0]
["2026-09-28T17:15:57.135025+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:57.135050+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:57.135642+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:15:57.613810+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:00.004500+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:05.611026+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:08.783607+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:09.741312+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:16:10.912881+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:11.842729+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:18.797398+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:18.798219+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798265+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798271+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798277+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798277+00:00", "trade", 12.53, 173.0]
["2026-09-28T17:16:18.798277+00:00", "trade", 12.53, 177.0]
["2026-09-28T17:16:18.798280+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:16:18.798382+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798463+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798541+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798541+00:00", "trade", 12.53, 28.0]
["2026-09-28T17:16:18.798545+00:00", "trade", 12.53, 26.0]
["2026-09-28T17:16:18.798545+00:00", "trade", 12.53, 18.0]
["2026-09-28T17:16:18.798550+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798562+00:00", "trade", 12.53, 82.0]
["2026-09-28T17:16:18.798747+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:18.798752+00:00", "trade", 12.53, 59.0]
["2026-09-28T17:16:18.798752+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:18.798756+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:16:18.798756+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:16:18.798761+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798761+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798764+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:16:18.798773+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:16:18.798777+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:16:18.798797+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:18.798807+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:16:18.798812+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:16:18.798837+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799072+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799163+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799253+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799268+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799283+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799323+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799343+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799403+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799403+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799458+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799554+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799599+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.799639+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.801388+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.802390+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.831442+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:16:18.832532+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.833053+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.833611+00:00", "trade", 12.535, 233.0]
["2026-09-28T17:16:18.835334+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:18.899832+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:19.339328+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:19.340296+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:19.340777+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:20.126392+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.567227+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.781176+00:00", "trade", 12.535, 8.0]
["2026-09-28T17:16:22.781377+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.781898+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.782098+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.782098+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.782569+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.782615+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.783096+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.783577+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:22.987958+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:23.450154+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.080530+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.080690+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.080781+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.081212+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.081452+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.081773+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.082089+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.082174+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.082294+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.082730+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.087376+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.087817+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.137671+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:27.214770+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.004520+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.641687+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.642381+00:00", "trade", 12.535, 300.0]
["2026-09-28T17:16:30.642386+00:00", "trade", 12.535, 200.0]
["2026-09-28T17:16:30.642529+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.643236+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.643336+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.693971+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.694252+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.917298+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:30.971622+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:33.692910+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:33.693005+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:33.693877+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:33.694047+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:33.694764+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.919775+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.919825+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.921529+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.921640+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.922081+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.922161+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:34.922522+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:35.019878+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:35.152710+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:35.373575+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:35.374167+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:36.286554+00:00", "trade", 12.5364, 26.0]
["2026-09-28T17:16:36.288007+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:36.288007+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:37.032584+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:37.167175+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:37.236159+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:38.120203+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:38.145368+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:38.145849+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:38.148335+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:38.149372+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:38.468357+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.018970+00:00", "trade", 12.5407, 38.0]
["2026-09-28T17:16:42.020347+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.020868+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.038876+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.222854+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.223335+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.855886+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.856006+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:42.856021+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:45.849512+00:00", "trade", 12.5311, 1.0]
["2026-09-28T17:16:45.850559+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:16:45.862678+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:45.866156+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:45.873388+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:46.267677+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:46.268128+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:46.268183+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:46.268554+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:47.032908+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:47.362889+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:47.609441+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:47.984488+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:50.022419+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:50.022870+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:50.441572+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:50.442885+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:50.442885+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:51.082698+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:56.219966+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:16:56.618174+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:00.004545+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.251177+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.257026+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.257086+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.257126+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.257192+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.303331+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:01.318087+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:04.943180+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:17.685708+00:00", "trade", 12.531, 44.0]
["2026-09-28T17:17:18.219382+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:17:20.540236+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:20.599558+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:21.458191+00:00", "trade", 12.531, 29.0]
["2026-09-28T17:17:25.602471+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:25.607258+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:27.267259+00:00", "trade", 12.5398, 66.0]
["2026-09-28T17:17:29.519064+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:30.004570+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:30.402953+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:30.403860+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:32.785132+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:17:32.785835+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:32.786767+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:38.227137+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:38.249671+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:38.853212+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:38.859322+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:38.960673+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.130506+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:17:39.293300+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.360385+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.370489+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.430507+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.573753+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.582849+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:39.743486+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:40.127461+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:41.811715+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:17:43.045461+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:00.004589+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:03.046184+00:00", "trade", 12.5351, 1.0]
["2026-09-28T17:18:04.564428+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:12.818982+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:12.819253+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:12.820846+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:12.997547+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:12.999226+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:13.287171+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:13.287192+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:15.455994+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:16.004730+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:19.465099+00:00", "trade", 12.536, 2.0]
["2026-09-28T17:18:20.506811+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:20.507413+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:20.507428+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:22.599633+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:22.600264+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:22.601157+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:22.605793+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:22.752848+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:24.450828+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:18:25.730871+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:25.730891+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:28.924112+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:30.004604+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:33.979536+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:33.980012+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:33.980042+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:33.980458+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:33.999634+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:39.276269+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:39.442274+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:39.442730+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:43.565585+00:00", "trade", 12.5364, 12.0]
["2026-09-28T17:18:43.566893+00:00", "trade", 12.5364, 2.0]
["2026-09-28T17:18:43.567864+00:00", "trade", 12.5364, 1.0]
["2026-09-28T17:18:43.568234+00:00", "trade", 12.5364, 8.0]
["2026-09-28T17:18:45.412039+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:47.808345+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:18:47.809696+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:47.810330+00:00", "trade", 12.535, 40.0]
["2026-09-28T17:18:47.810668+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:47.811149+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:47.811586+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:47.812032+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:48.000215+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:48.067991+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:48.350368+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:53.199427+00:00", "trade", 12.5301, 1.0]
["2026-09-28T17:18:53.688580+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:55.240805+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:55.242313+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:55.500047+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:55.501209+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:18:58.046167+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:00.004629+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.117709+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:19:16.118189+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.118656+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.118671+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.118736+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.118741+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.119099+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:19:16.119112+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:16.119187+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:17.017926+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:18.941831+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:18.942267+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:18.942738+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:18.943194+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:26.248804+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:26.249240+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:26.355653+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:26.357021+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:30.004649+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:30.251657+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:30.253526+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:38.605652+00:00", "trade", 12.5351, 1.0]
["2026-09-28T17:19:38.606888+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:19:40.502778+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:40.505314+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.054798+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.054833+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.055028+00:00", "trade", 12.535, 20.0]
["2026-09-28T17:19:45.055274+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.055835+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.056276+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.243577+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:45.281353+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:19:48.388669+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:48.389636+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:48.389676+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:48.390789+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:56.204022+00:00", "trade", 12.535, 6.0]
["2026-09-28T17:19:56.205380+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:56.205415+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:56.205460+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:56.259729+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:19:57.611705+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:19:57.612635+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:57.612675+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:57.624598+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:57.624839+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:57.625360+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:19:58.705959+00:00", "trade", 12.5335, 5.0]
["2026-09-28T17:20:00.004678+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.148982+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.149418+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.149423+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.151062+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.153182+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.154620+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.174422+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:00.946184+00:00", "trade", 12.5335, 4.0]
["2026-09-28T17:20:00.947377+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:20:03.101338+00:00", "trade", 12.54, 1.0]
["2026-09-28T17:20:03.101966+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:03.101997+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:20:03.342037+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:04.031839+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:04.032306+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:04.872666+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:05.341562+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:10.058931+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:10.175829+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:10.178450+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:10.182560+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:10.357928+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:12.044046+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:14.198068+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:14.199161+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:22.060704+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:22.157151+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:20:22.157344+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:20:22.163082+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:20:22.904578+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:22.905049+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:23.405639+00:00", "trade", 12.5344, 2.0]
["2026-09-28T17:20:23.407004+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:26.219974+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:26.220024+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:26.720478+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:20:28.425681+00:00", "trade", 12.5314, 26.0]
["2026-09-28T17:20:28.769568+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:30.004693+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:31.012239+00:00", "trade", 12.535, 8.0]
["2026-09-28T17:20:31.013254+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:34.850759+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:35.019986+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:35.020452+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:35.020548+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:36.604480+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:20:39.459719+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:39.460115+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:39.460155+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:47.176905+00:00", "trade", 12.5377, 3.0]
["2026-09-28T17:20:47.854086+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:51.809561+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:51.810889+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:51.811851+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:51.909844+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:52.047683+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:56.583199+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:20:56.584351+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:56.639979+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:58.088176+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:20:58.505251+00:00", "trade", 12.5305, 100.0]
["2026-09-28T17:20:59.875850+00:00", "trade", 12.5341, 2.0]
["2026-09-28T17:20:59.877522+00:00", "trade", 12.5336, 1.0]
["2026-09-28T17:20:59.878620+00:00", "trade", 12.5336, 2.0]
["2026-09-28T17:20:59.881161+00:00", "trade", 12.5342, 3.0]
["2026-09-28T17:21:00.004713+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:00.234510+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:00.235683+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:00.245427+00:00", "trade", 12.5343, 9.0]
["2026-09-28T17:21:00.247230+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:00.357818+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:08.443816+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:08.444297+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:08.812979+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:09.009201+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:09.116221+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:21:09.117184+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:09.166895+00:00", "trade", 12.53, 11.0]
["2026-09-28T17:21:09.209251+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:21:10.174500+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:13.191918+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:13.365696+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:13.576388+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:14.309202+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:14.876668+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:14.877109+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:15.272350+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:15.824950+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:15.829411+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:15.871832+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:19.004334+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:21:20.658987+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:23.155705+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:23.156787+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:23.158080+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:23.158542+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:23.554795+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:24.491381+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:21:24.491991+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:25.966275+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:30.004738+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:30.503896+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:30.504387+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:40.637062+00:00", "trade", 12.535, 132.0]
["2026-09-28T17:21:40.638096+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:21:40.905971+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:40.906447+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:41.285519+00:00", "trade", 12.5404, 63.0]
["2026-09-28T17:21:42.020270+00:00", "trade", 12.5344, 145.0]
["2026-09-28T17:21:43.471779+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.381213+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.381694+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.424912+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.544337+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.699401+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.699837+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:44.700238+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:45.842236+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:46.100531+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:21:47.531036+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:00.004767+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:00.375927+00:00", "trade", 12.5385, 1.0]
["2026-09-28T17:22:02.937408+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:02.937864+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:03.782321+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:22:03.782321+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:22:04.014512+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:05.440662+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:05.441098+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:06.870325+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:14.906393+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:14.906418+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:16.034243+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:17.031739+00:00", "trade", 12.5334, 5.0]
["2026-09-28T17:22:20.174398+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:20.266903+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:20.561173+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:22.158706+00:00", "trade", 12.5331, 1.0]
["2026-09-28T17:22:22.160094+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:24.795948+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:28.598297+00:00", "trade", 12.5393, 32.0]
["2026-09-28T17:22:30.004782+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:30.744764+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:32.896946+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:32.897408+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:33.036183+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:34.135254+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:34.135720+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:34.136211+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:34.136968+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:34.276630+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:34.284328+00:00", "trade", 12.535, 16.0]
["2026-09-28T17:22:37.572463+00:00", "trade", 12.5338, 100.0]
["2026-09-28T17:22:38.375567+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:39.578916+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:40.796470+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:22:42.011547+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:00.004807+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:19.581849+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:23:19.651141+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:22.127703+00:00", "trade", 12.5334, 3.0]
["2026-09-28T17:23:22.129105+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:24.026265+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:24.026882+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:26.791858+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:26.792340+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:30.004826+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:48.419893+00:00", "trade", 12.53, 10.0]
["2026-09-28T17:23:48.420847+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:48.421288+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:49.158609+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:23:49.462627+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:00.004851+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:06.507536+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:24:06.508487+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:06.510285+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:24:06.520450+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:06.520931+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:08.077156+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:08.077637+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:08.444520+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:09.026786+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:11.206500+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:11.206565+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:11.207532+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:11.208061+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:24:11.211351+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:11.211421+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:18.086847+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:18.087303+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:18.981228+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:24:19.742216+00:00", "trade", 12.539, 25.0]
["2026-09-28T17:24:23.416456+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:24:26.101700+00:00", "trade", 12.5346, 3.0]
["2026-09-28T17:24:26.751787+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:30.004866+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:30.193665+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:44.305826+00:00", "trade", 12.536, 13.0]
["2026-09-28T17:24:47.358996+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:24:47.805589+00:00", "trade", 12.53, 12.0]
["2026-09-28T17:24:47.806068+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:47.807467+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:48.944919+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:49.685783+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:56.697443+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:24:58.652174+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:24:58.652802+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:25:00.004885+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:00.259732+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:02.694548+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:06.431201+00:00", "trade", 12.535, 12.0]
["2026-09-28T17:25:06.446186+00:00", "trade", 12.535, 29.0]
["2026-09-28T17:25:15.906152+00:00", "trade", 12.5352, 1.0]
["2026-09-28T17:25:16.527827+00:00", "trade", 12.5345, 10.0]
["2026-09-28T17:25:18.162296+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:18.337257+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:23.518571+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:25:24.718505+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:25:24.718508+00:00", "trade", 12.53, 40.0]
["2026-09-28T17:25:24.719469+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:24.720266+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:30.004905+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:32.104703+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:32.180425+00:00", "trade", 12.535, 280.0]
["2026-09-28T17:25:32.558099+00:00", "trade", 12.535, 11.0]
["2026-09-28T17:25:32.708982+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:32.890444+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:36.025620+00:00", "trade", 12.535, 32.0]
["2026-09-28T17:25:39.073707+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:40.327667+00:00", "trade", 12.5324, 29.0]
["2026-09-28T17:25:41.251230+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:45.506975+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:46.627387+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:49.679642+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:49.686739+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:54.870744+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:25:55.589246+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:25:57.826865+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:00.004930+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:02.862627+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:21.402844+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:26:21.403211+00:00", "trade", 12.53, 54.0]
["2026-09-28T17:26:21.403223+00:00", "trade", 12.53, 36.0]
["2026-09-28T17:26:21.403226+00:00", "trade", 12.53, 256.0]
["2026-09-28T17:26:21.403394+00:00", "trade", 12.53, 40.0]
["2026-09-28T17:26:21.403395+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:21.403397+00:00", "trade", 12.53, 242.0]
["2026-09-28T17:26:21.403846+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:21.403886+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:21.403886+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:21.405370+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:21.409289+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:24.598766+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:24.599247+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:24.599247+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:26.776114+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:26.793240+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:28.013038+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:30.004960+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:33.441778+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:26:34.918039+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:35.552209+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:39.392655+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:40.189823+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:26:47.465978+00:00", "trade", 12.5333, 109.0]
["2026-09-28T17:26:47.466944+00:00", "trade", 12.5333, 1.0]
["2026-09-28T17:26:47.468655+00:00", "trade", 12.5333, 6.0]
["2026-09-28T17:26:48.920590+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:49.161453+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:51.105713+00:00", "trade", 12.5325, 100.0]
["2026-09-28T17:26:51.806269+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:51.809246+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:26:53.938411+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:26:54.240678+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:00.004985+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:00.697578+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:02.866205+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:04.477966+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:04.646743+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:08.252471+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.130823+00:00", "trade", 12.53, 10.0]
["2026-09-28T17:27:27.131760+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.131760+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.290287+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.384050+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.880315+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:27:27.880863+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.881294+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.881429+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.881575+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:27.910634+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:28.185177+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:28.670593+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:28.671029+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:30.005014+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:30.293837+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:27:34.284686+00:00", "trade", 12.535, 47.0]
["2026-09-28T17:27:37.770520+00:00", "trade", 12.5331, 100.0]
["2026-09-28T17:27:40.906210+00:00", "trade", 12.533, 100.0]
["2026-09-28T17:27:47.100700+00:00", "trade", 12.5311, 1.0]
["2026-09-28T17:27:47.327678+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:00.005049+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:08.020581+00:00", "trade", 12.53, 10.0]
["2026-09-28T17:28:11.499685+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:14.232741+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:28:15.196595+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:18.171160+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:24.710621+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:24.711107+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:25.382805+00:00", "trade", 12.54, 2.0]
["2026-09-28T17:28:25.400628+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:25.757663+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:26.016410+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:28:27.625330+00:00", "trade", 12.5329, 15.0]
["2026-09-28T17:28:30.005074+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:30.234520+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:30.957491+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:34.526275+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:34.737383+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:34.738741+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:38.056338+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:38.739244+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:39.312664+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:43.519668+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:46.966381+00:00", "trade", 12.5329, 66.0]
["2026-09-28T17:28:48.165939+00:00", "trade", 12.5309, 11.0]
["2026-09-28T17:28:51.465219+00:00", "trade", 12.531, 24.0]
["2026-09-28T17:28:53.522292+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:53.812568+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:28:54.925014+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:28:54.925017+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:29:00.005094+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:01.078854+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:01.549931+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:02.071106+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:02.560366+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:02.636412+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:06.088809+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:12.065756+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:12.166266+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:12.418291+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:13.376782+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:13.688444+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:13.688910+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:13.705515+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:13.987726+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:14.501895+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:17.529597+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:17.530048+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:18.536861+00:00", "trade", 12.535, 1.0]
["2026-09-28T17:29:18.538258+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:18.538734+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.005298+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.006278+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.006296+00:00", "trade", 12.53, 17.0]
["2026-09-28T17:29:19.006407+00:00", "trade", 12.53, 246.0]
["2026-09-28T17:29:19.006456+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.006465+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.006477+00:00", "trade", 12.53, 1044.0]
["2026-09-28T17:29:19.006588+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.006591+00:00", "trade", 12.53, 1258.0]
["2026-09-28T17:29:19.006655+00:00", "trade", 12.53, 90.0]
["2026-09-28T17:29:19.006657+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.006660+00:00", "trade", 12.53, 700.0]
["2026-09-28T17:29:19.006688+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.006693+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.006728+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.006728+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.006768+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.006823+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.006939+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.007054+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.007089+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.007129+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.014554+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.014563+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.014867+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.019779+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:29:19.020685+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.020700+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.021049+00:00", "trade", 12.53, 65.0]
["2026-09-28T17:29:19.021070+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.027265+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.027277+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.033890+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.033899+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.033938+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.033944+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.033944+00:00", "trade", 12.53, 166.0]
["2026-09-28T17:29:19.033983+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.033998+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034149+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034157+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034214+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034219+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034224+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034239+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034254+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034254+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034263+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034293+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034299+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034305+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:29:19.034341+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034414+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034419+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034419+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034422+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034425+00:00", "trade", 12.53, 1700.0]
["2026-09-28T17:29:19.034431+00:00", "trade", 12.53, 700.0]
["2026-09-28T17:29:19.034464+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:29:19.034491+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034497+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:29:19.034654+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034663+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034678+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:29:19.034693+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:29:19.034695+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.034695+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.034702+00:00", "trade", 12.53, 19.0]
["2026-09-28T17:29:19.034780+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035031+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035046+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035046+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035051+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035101+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035141+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035216+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035341+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035417+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035697+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035858+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.035898+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036018+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036058+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036379+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036499+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036539+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036900+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.036980+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.037101+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.078449+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.078509+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.079632+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.079672+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.081311+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.136733+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.158139+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.276014+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:19.283898+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:30.005118+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.819830+00:00", "trade", 12.52, 14.0]
["2026-09-28T17:29:32.819833+00:00", "trade", 12.52, 19.0]
["2026-09-28T17:29:32.819836+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:32.819836+00:00", "trade", 12.52, 67.0]
["2026-09-28T17:29:32.820780+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.820780+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.820820+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.820860+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.820860+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.820860+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.820900+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.821256+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.821296+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.821376+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.821778+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.830583+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:32.830639+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:33.564355+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:33.564357+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:33.564420+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:36.287151+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:36.748068+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:36.748118+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:36.748125+00:00", "trade", 12.52, 12.0]
["2026-09-28T17:29:36.748128+00:00", "trade", 12.52, 48.0]
["2026-09-28T17:29:36.758523+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:36.758583+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:41.878824+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:41.878826+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:41.878881+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:41.882327+00:00", "trade", 12.52, 200.0]
["2026-09-28T17:29:41.883771+00:00", "trade", 12.52, 11.0]
["2026-09-28T17:29:43.035341+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:29:43.110403+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:43.110443+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:43.247021+00:00", "trade", 12.5299, 88.0]
["2026-09-28T17:29:43.248085+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:43.788221+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:43.899180+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.004015+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.155831+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.289229+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.337564+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.338035+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.380536+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.506456+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.506897+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.507378+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.532663+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.661009+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:44.957229+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:45.029025+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:45.029867+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:45.029907+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:45.491335+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:45.491340+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:45.988945+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:46.204057+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:46.205320+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:46.307603+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:47.204293+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:48.329782+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:53.026551+00:00", "trade", 12.5295, 12.0]
["2026-09-28T17:29:53.440602+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:55.455703+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:55.455704+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:55.455707+00:00", "trade", 12.52, 33.0]
["2026-09-28T17:29:55.455709+00:00", "trade", 12.52, 67.0]
["2026-09-28T17:29:55.456696+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:55.457032+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:55.457137+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:55.457578+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:55.502426+00:00", "trade", 12.52, 7.0]
["2026-09-28T17:29:56.800374+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:56.800429+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:57.406973+00:00", "trade", 12.52, 33.0]
["2026-09-28T17:29:57.406976+00:00", "trade", 12.52, 67.0]
["2026-09-28T17:29:57.447705+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:57.447705+00:00", "trade", 12.52, 33.0]
["2026-09-28T17:29:57.447705+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:57.447708+00:00", "trade", 12.52, 48.0]
["2026-09-28T17:29:57.448382+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:57.448433+00:00", "trade", 12.52, 52.0]
["2026-09-28T17:29:57.448529+00:00", "trade", 12.52, 52.0]
["2026-09-28T17:29:57.448532+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:29:57.449023+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:29:57.451263+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:00.005138+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:00.253140+00:00", "trade", 12.5289, 9.0]
["2026-09-28T17:30:01.575360+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:01.575420+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:02.980169+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:11.465768+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:11.474238+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:11.773200+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:12.176650+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:12.283123+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:12.440222+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:13.050278+00:00", "trade", 12.52, 4.0]
["2026-09-28T17:30:13.050279+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:13.050760+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:13.050760+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:13.050771+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:13.051733+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:14.000336+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:14.885177+00:00", "trade", 12.5298, 1.0]
["2026-09-28T17:30:19.254156+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:30:25.271444+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:28.009990+00:00", "trade", 12.525, 18.0]
["2026-09-28T17:30:28.012712+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:30:28.015665+00:00", "trade", 12.52, 3.0]
["2026-09-28T17:30:30.005158+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:30.394294+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:30.705013+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:30.705028+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:34.010127+00:00", "trade", 12.525, 3.0]
["2026-09-28T17:30:34.104099+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:35.217579+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:35.485582+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:37.684341+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:37.684858+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:39.353026+00:00", "trade", 12.5295, 93.0]
["2026-09-28T17:30:39.354442+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:39.356091+00:00", "trade", 12.5297, 11.0]
["2026-09-28T17:30:39.356262+00:00", "trade", 12.5297, 30.0]
["2026-09-28T17:30:41.240972+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:41.309600+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:43.428805+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:43.428808+00:00", "trade", 12.52, 10.0]
["2026-09-28T17:30:43.429286+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:43.430208+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:43.430208+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:30:58.763034+00:00", "trade", 12.5288, 2.0]
["2026-09-28T17:31:00.005187+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:06.956485+00:00", "trade", 12.5277, 295.0]
["2026-09-28T17:31:07.507415+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:07.507417+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:31:07.508094+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:31:07.508392+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:07.508713+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:07.508793+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:07.508833+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:07.509274+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:31:07.548083+00:00", "trade", 12.52, 99.0]
["2026-09-28T17:31:07.551586+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:31:07.551595+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:31:07.551625+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:31:07.551670+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:31:07.551675+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:31:07.551695+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:31:07.551846+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:31:07.552169+00:00", "trade", 12.52, 49.0]
["2026-09-28T17:31:07.552428+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:31:07.552437+00:00", "trade", 12.52, 552.0]
["2026-09-28T17:31:07.552442+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.552688+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.553089+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.553089+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.553525+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.554527+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.555008+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:07.570146+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:31:07.578010+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:31:08.084288+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:10.171576+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:10.172012+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:11.612657+00:00", "trade", 12.515, 6.0]
["2026-09-28T17:31:12.903028+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:12.903464+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:18.111934+00:00", "trade", 12.515, 3.0]
["2026-09-28T17:31:18.360398+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:19.711479+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:19.711956+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:20.663065+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:30.005207+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:32.154929+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:31:32.154938+00:00", "trade", 12.515, 150.0]
["2026-09-28T17:31:33.478434+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:33.480975+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:34.153682+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:39.360738+00:00", "trade", 12.5209, 3.0]
["2026-09-28T17:31:39.363477+00:00", "trade", 12.5209, 3.0]
["2026-09-28T17:31:40.992326+00:00", "trade", 12.5203, 4.0]
["2026-09-28T17:31:53.222371+00:00", "trade", 12.515, 1302.0]
["2026-09-28T17:31:54.966631+00:00", "trade", 12.515, 72.0]
["2026-09-28T17:31:57.497998+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:57.692146+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:31:57.746716+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:00.005232+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:00.029900+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:11.576743+00:00", "trade", 12.515, 100.0]
["2026-09-28T17:32:12.583976+00:00", "trade", 12.515, 3.0]
["2026-09-28T17:32:15.830552+00:00", "trade", 12.51, 21.0]
["2026-09-28T17:32:16.948481+00:00", "trade", 12.51, 30.0]
["2026-09-28T17:32:16.948482+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:16.949439+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:16.949444+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:16.949479+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:16.949880+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:17.013502+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:18.066764+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:18.067240+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:18.067240+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:21.015512+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:32:22.120002+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:22.120563+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:22.120598+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:23.264436+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:23.267654+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:23.309764+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.106751+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:32:26.162578+00:00", "trade", 12.51, 60.0]
["2026-09-28T17:32:26.162655+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.162700+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.163517+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.163557+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.202820+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:32:26.204369+00:00", "trade", 12.51, 89.0]
["2026-09-28T17:32:26.204859+00:00", "trade", 12.51, 11.0]
["2026-09-28T17:32:26.205291+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.205532+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.205727+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:26.239257+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:27.177846+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:30.005256+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:32.575274+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:32:37.855572+00:00", "trade", 12.5268, 11.0]
["2026-09-28T17:32:37.858691+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:32:40.768702+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.768767+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.769183+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:40.778981+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:43.393795+00:00", "trade", 12.5262, 6.0]
["2026-09-28T17:32:43.396261+00:00", "trade", 12.514, 2.0]
["2026-09-28T17:32:43.399043+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:32:44.303322+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:32:44.303328+00:00", "trade", 12.51, 95.0]
["2026-09-28T17:32:44.303330+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.303337+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:32:44.303340+00:00", "trade", 12.51, 95.0]
["2026-09-28T17:32:44.304158+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:32:44.304292+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.304333+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.304769+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.304774+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.304809+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.304849+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.304889+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.306889+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:44.307330+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:45.676213+00:00", "trade", 12.5176, 1.0]
["2026-09-28T17:32:46.415017+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:47.660742+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:48.418706+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:32:49.706515+00:00", "trade", 12.5134, 3.0]
["2026-09-28T17:32:49.719716+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:32:56.571261+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:32:56.716885+00:00", "trade", 12.515, 25.0]
["2026-09-28T17:33:00.005286+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.097748+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:33:06.699414+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:06.700047+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.700092+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.700092+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.700162+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.700162+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.700162+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.710451+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.710652+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:06.744795+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:06.746106+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:12.894526+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:33:14.760318+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760321+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.760408+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:14.760504+00:00", "trade", 12.51, 30.0]
["2026-09-28T17:33:14.760508+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:14.760528+00:00", "trade", 12.51, 70.0]
["2026-09-28T17:33:14.760531+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.760533+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760533+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760543+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760593+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760608+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760633+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760653+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.760742+00:00", "trade", 12.51, 60.0]
["2026-09-28T17:33:14.760832+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.760943+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.760958+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.760964+00:00", "trade", 12.51, 300.0]
["2026-09-28T17:33:14.760984+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761120+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761133+00:00", "trade", 12.51, 37.0]
["2026-09-28T17:33:14.761165+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761170+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761365+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761471+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761551+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.761566+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.781157+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.781187+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.785813+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.785914+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.785993+00:00", "trade", 12.51, 3.0]
["2026-09-28T17:33:14.786023+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.786026+00:00", "trade", 12.51, 300.0]
["2026-09-28T17:33:14.786049+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.786079+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.786154+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.786218+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.786221+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.786221+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.786251+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.786637+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:33:14.786639+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:33:14.786640+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.786680+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.786715+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:14.786801+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:14.786801+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:14.786836+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:33:14.786886+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.787101+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.787141+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:33:14.787508+00:00", "trade", 12.51, 123.0]
["2026-09-28T17:33:14.790129+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.790169+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.790174+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.790174+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.790204+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.790840+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.790840+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.791036+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.791081+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:33:14.791081+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.791081+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.826129+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.896081+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.896391+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:14.938447+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:15.173902+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:15.179269+00:00", "trade", 12.505, 39.0]
["2026-09-28T17:33:15.437566+00:00", "trade", 12.5101, 4.0]
["2026-09-28T17:33:15.453615+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:33:15.454294+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:16.331062+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:18.727875+00:00", "trade", 12.5085, 1.0]
["2026-09-28T17:33:19.640319+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:30.005311+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:32.601780+00:00", "trade", 12.505, 123.0]
["2026-09-28T17:33:46.086240+00:00", "trade", 12.505, 96.0]
["2026-09-28T17:33:46.086249+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:50.990654+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:33:50.991144+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:50.991715+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:33:52.338312+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:33:56.272733+00:00", "trade", 12.5093, 4.0]
["2026-09-28T17:34:00.005331+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:00.389896+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:00.539908+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:01.588116+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:34:01.669357+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:03.969256+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:03.969777+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:03.970223+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:25.605883+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:29.865723+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:30.005360+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:34:36.070788+00:00", "trade", 12.5147, 99.0]
["2026-09-28T17:34:36.071889+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:34:36.574538+00:00", "trade", 12.5085, 15.0]
["2026-09-28T17:34:37.409009+00:00", "trade", 12.5085, 86.0]
["2026-09-28T17:34:48.892543+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:34:51.054151+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:34:56.886588+00:00", "trade", 12.5091, 5.0]
["2026-09-28T17:34:59.993704+00:00", "trade", 12.509, 1.0]
["2026-09-28T17:35:00.005391+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:05.926761+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:35:06.089878+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:06.124382+00:00", "trade", 12.505, 351.0]
["2026-09-28T17:35:06.165388+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:35:06.238059+00:00", "trade", 12.505, 11.0]
["2026-09-28T17:35:07.132590+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:08.166645+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:35:20.304747+00:00", "trade", 12.505, 40.0]
["2026-09-28T17:35:22.768373+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:35:22.768910+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:22.769341+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:22.769511+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.373616+00:00", "trade", 12.5, 1.0]
["2026-09-28T17:35:25.374281+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.374281+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.374757+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.376361+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.390365+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.476981+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.477893+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.478354+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.487631+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:25.677282+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:26.084141+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:28.196068+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:28.232805+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:30.005415+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:31.542259+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:35:31.542875+00:00", "trade", 12.505, 150.0]
["2026-09-28T17:35:31.542963+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:35:31.543363+00:00", "trade", 12.505, 150.0]
["2026-09-28T17:35:31.543405+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:35:31.543621+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:35:31.543690+00:00", "trade", 12.505, 75.0]
["2026-09-28T17:35:31.552583+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:36.013888+00:00", "trade", 12.505, 88.0]
["2026-09-28T17:35:37.061150+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:37.171511+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:35:37.171994+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:35:46.434286+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:35:49.581319+00:00", "trade", 12.505, 48.0]
["2026-09-28T17:36:00.005434+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:02.300001+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:03.020037+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:08.202602+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:21.168560+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:21.168635+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:21.168735+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:21.169527+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:21.169736+00:00", "trade", 12.505, 500.0]
["2026-09-28T17:36:21.169890+00:00", "trade", 12.505, 800.0]
["2026-09-28T17:36:21.411047+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:23.170949+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:36:28.198562+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:29.866819+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:30.005464+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:36:31.731038+00:00", "trade", 12.51, 13.0]
["2026-09-28T17:36:31.731101+00:00", "trade", 12.51, 7.0]
["2026-09-28T17:36:31.731158+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:36:37.176950+00:00", "trade", 12.5051, 8.0]
["2026-09-28T17:36:42.408596+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:53.874453+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:55.726366+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:36:55.726366+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:37:00.005489+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:28.258731+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:28.541389+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:30.005519+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:32.013402+00:00", "trade", 12.505, 347.0]
["2026-09-28T17:37:34.518822+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:37:35.867592+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:35.868640+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:35.869091+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:38.653745+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:38.739584+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:38.740020+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:38.740060+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:38.740546+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:38.740546+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:39.405158+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:40.185682+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:37:43.492281+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:37:46.450468+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:46.553020+00:00", "trade", 12.5085, 1.0]
["2026-09-28T17:37:46.553384+00:00", "trade", 12.5085, 1.0]
["2026-09-28T17:37:47.319500+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:37:51.317525+00:00", "trade", 12.5, 60.0]
["2026-09-28T17:37:51.317528+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:51.318546+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:51.636773+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:37:56.888024+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:38:00.005575+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:02.257849+00:00", "trade", 12.505, 200.0]
["2026-09-28T17:38:05.460348+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:09.006329+00:00", "trade", 12.5051, 12.0]
["2026-09-28T17:38:14.698476+00:00", "trade", 12.505, 1.0]
["2026-09-28T17:38:16.185233+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:38:16.186114+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:16.237731+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:24.497893+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:24.498720+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:30.005599+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.389077+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.389121+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:38:31.389693+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.389773+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.389773+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.390254+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.507534+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:31.643016+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:32.729773+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.358339+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.743652+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.743653+00:00", "trade", 12.5, 40.0]
["2026-09-28T17:38:34.743653+00:00", "trade", 12.5, 60.0]
["2026-09-28T17:38:34.743722+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.744584+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.744619+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.744664+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.745060+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:34.746343+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:35.196971+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:38.917126+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:38.917582+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:51.287596+00:00", "trade", 12.5189, 150.0]
["2026-09-28T17:38:51.814771+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:52.946203+00:00", "trade", 12.5189, 96.0]
["2026-09-28T17:38:53.875698+00:00", "trade", 12.5046, 1.0]
["2026-09-28T17:38:54.015485+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:54.015926+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:54.017161+00:00", "trade", 12.505, 16.0]
["2026-09-28T17:38:54.360275+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:38:56.275404+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:00.005628+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:01.096371+00:00", "trade", 12.5002, 193.0]
["2026-09-28T17:39:02.088165+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:02.090983+00:00", "trade", 12.505, 104.0]
["2026-09-28T17:39:02.206843+00:00", "trade", 12.505, 239.0]
["2026-09-28T17:39:10.851024+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:10.851075+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:39:10.851760+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:10.851801+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:10.939750+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:10.940627+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:24.947703+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:24.947708+00:00", "trade", 12.5, 100.0]
["2026-09-28T17:39:24.947763+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:24.948781+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:24.949142+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:25.007721+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:25.007721+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:25.645369+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:39:25.947769+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:30.005653+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:34.336453+00:00", "trade", 12.5, 40.0]
["2026-09-28T17:39:34.336453+00:00", "trade", 12.5, 40.0]
["2026-09-28T17:39:34.336457+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:34.336512+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:34.337870+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:34.511468+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:35.336522+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:36.072560+00:00", "trade", 12.5047, 178.0]
["2026-09-28T17:39:42.098593+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:42.655774+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:43.020733+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:43.020788+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:43.098162+00:00", "trade", 12.505, 178.0]
["2026-09-28T17:39:47.132734+00:00", "trade", 12.5, 60.0]
["2026-09-28T17:39:47.132786+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:47.132791+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:47.133748+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:47.250150+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:48.132801+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:39:54.086624+00:00", "trade", 12.5028, 12.0]
["2026-09-28T17:39:54.465403+00:00", "trade", 12.51, 122.0]
["2026-09-28T17:39:57.460244+00:00", "trade", 12.505, 174.0]
["2026-09-28T17:39:57.461158+00:00", "trade", 12.505, 48.0]
["2026-09-28T17:39:57.463717+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:00.005683+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:04.751315+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:40:15.492211+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:15.492261+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:40:15.492264+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:40:15.492303+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:15.492315+00:00", "trade", 12.505, 150.0]
["2026-09-28T17:40:15.494432+00:00", "trade", 12.505, 814.0]
["2026-09-28T17:40:15.528365+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:40:15.529029+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:40:16.478834+00:00", "trade", 12.505, 112.0]
["2026-09-28T17:40:16.580852+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:17.852705+00:00", "trade", 12.505, 3.0]
["2026-09-28T17:40:19.622400+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:22.978370+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:23.054568+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:40:28.056065+00:00", "trade", 12.505, 3.0]
["2026-09-28T17:40:28.079154+00:00", "trade", 12.505, 500.0]
["2026-09-28T17:40:29.970602+00:00", "trade", 12.505, 60.0]
["2026-09-28T17:40:30.005717+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:37.945501+00:00", "trade", 12.5048, 12.0]
["2026-09-28T17:40:39.359605+00:00", "trade", 12.5088, 23.0]
["2026-09-28T17:40:39.958408+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:42.860561+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:42.860626+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:42.860631+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:40:50.151817+00:00", "trade", 12.505, 4.0]
["2026-09-28T17:41:00.005742+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:10.906975+00:00", "trade", 12.5058, 14.0]
["2026-09-28T17:41:11.919666+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:12.705784+00:00", "trade", 12.5058, 16.0]
["2026-09-28T17:41:12.752149+00:00", "trade", 12.505, 6.0]
["2026-09-28T17:41:13.646237+00:00", "trade", 12.505, 100.0]
["2026-09-28T17:41:17.797803+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:20.064069+00:00", "trade", 12.51, 74.0]
["2026-09-28T17:41:20.064721+00:00", "trade", 12.51, 202.0]
["2026-09-28T17:41:20.064748+00:00", "trade", 12.51, 5.0]
["2026-09-28T17:41:20.064751+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064754+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:20.064755+00:00", "trade", 12.51, 200.0]
["2026-09-28T17:41:20.064757+00:00", "trade", 12.51, 700.0]
["2026-09-28T17:41:20.064757+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064760+00:00", "trade", 12.51, 175.0]
["2026-09-28T17:41:20.064760+00:00", "trade", 12.51, 164.0]
["2026-09-28T17:41:20.064764+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064809+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:20.064812+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064812+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064815+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064820+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064826+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:41:20.064829+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064832+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:41:20.064839+00:00", "trade", 12.51, 11.0]
["2026-09-28T17:41:20.064845+00:00", "trade", 12.51, 1.0]
["2026-09-28T17:41:20.064845+00:00", "trade", 12.51, 300.0]
["2026-09-28T17:41:20.064850+00:00", "trade", 12.51, 4.0]
["2026-09-28T17:41:20.064853+00:00", "trade", 12.51, 9.0]
["2026-09-28T17:41:20.064860+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:41:20.064868+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064871+00:00", "trade", 12.51, 10.0]
["2026-09-28T17:41:20.064878+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064893+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.064960+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:20.064960+00:00", "quote", 12.5, 12.51]
["2026-09-28T17:41:20.065015+00:00", "quote", 12.51, 12.51]
["2026-09-28T17:41:20.065055+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.065055+00:00", "trade", 12.51, 9.0]
["2026-09-28T17:41:20.065055+00:00", "trade", 12.51, 30.0]
["2026-09-28T17:41:20.065058+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.065100+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.065115+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065120+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065250+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065395+00:00", "trade", 12.51, 62.0]
["2026-09-28T17:41:20.065395+00:00", "trade", 12.51, 29.0]
["2026-09-28T17:41:20.065398+00:00", "trade", 12.51, 30.0]
["2026-09-28T17:41:20.065436+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065491+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065491+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065516+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065531+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065541+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065551+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065554+00:00", "trade", 12.51, 370.0]
["2026-09-28T17:41:20.065581+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065591+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065593+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.065596+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065671+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065792+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065867+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065892+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065952+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.065992+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.066273+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.066313+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.066473+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.066523+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.069200+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.070282+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.070558+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.072116+00:00", "trade", 12.515, 4.0]
["2026-09-28T17:41:20.076374+00:00", "trade", 12.515, 75.0]
["2026-09-28T17:41:20.077060+00:00", "trade", 12.515, 25.0]
["2026-09-28T17:41:20.078305+00:00", "trade", 12.515, 50.0]
["2026-09-28T17:41:20.078365+00:00", "trade", 12.515, 75.0]
["2026-09-28T17:41:20.078428+00:00", "trade", 12.515, 45.0]
["2026-09-28T17:41:20.079459+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.108553+00:00", "trade", 12.52, 10.0]
["2026-09-28T17:41:20.114983+00:00", "trade", 12.51, 100.0]
["2026-09-28T17:41:20.138460+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.138936+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.165238+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.165452+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:41:20.165455+00:00", "trade", 12.52, 40.0]
["2026-09-28T17:41:20.165473+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:41:20.165515+00:00", "trade", 12.52, 400.0]
["2026-09-28T17:41:20.165518+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:41:20.165522+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:41:20.165522+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:41:20.165528+00:00", "trade", 12.52, 200.0]
["2026-09-28T17:41:20.165528+00:00", "trade", 12.52, 300.0]
["2026-09-28T17:41:20.165554+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.165559+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.165624+00:00", "quote", 12.51, 12.52]
["2026-09-28T17:41:20.165639+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:41:20.165684+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:41:20.165710+00:00", "quote", 12.52, 12.52]
["2026-09-28T17:41:20.165785+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.165785+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.165795+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166106+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166106+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166151+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166166+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166186+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166506+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166627+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166627+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.166792+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.171047+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.178625+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.251213+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.266339+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.267296+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:20.368653+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:21.166111+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:23.719103+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:23.858699+00:00", "trade", 12.525, 27.0]
["2026-09-28T17:41:23.861003+00:00", "trade", 12.525, 179.0]
["2026-09-28T17:41:24.112950+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.113547+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.114028+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.114148+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.114669+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.115792+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.116093+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.116268+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:24.189292+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:26.550101+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:26.550267+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:26.759886+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:41:26.948565+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:27.522561+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:27.664041+00:00", "trade", 12.525, 8.0]
["2026-09-28T17:41:30.005772+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:31.179982+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.249300+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.249351+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.249576+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.249646+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.250238+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.252738+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:41:41.253185+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:41.541496+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:47.306587+00:00", "trade", 12.5088, 10.0]
["2026-09-28T17:41:50.041083+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:50.102058+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:58.879631+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:58.879697+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:58.879897+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:58.880689+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:58.881130+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:58.881886+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:41:59.014132+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:00.005797+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:13.567904+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:13.580464+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:13.580855+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:14.140612+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:14.140627+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:16.076200+00:00", "trade", 12.525, 37.0]
["2026-09-28T17:42:27.185904+00:00", "trade", 12.524, 13.0]
["2026-09-28T17:42:27.826411+00:00", "trade", 12.524, 15.0]
["2026-09-28T17:42:27.848318+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:42:30.005817+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:33.800063+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:33.805401+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:43.399075+00:00", "trade", 12.5084, 10.0]
["2026-09-28T17:42:43.758357+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:43.765389+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:42:44.348227+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:42:48.321093+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:00.005846+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:00.960123+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:00.961626+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:01.061533+00:00", "trade", 12.525, 14.0]
["2026-09-28T17:43:05.253797+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:43:05.270748+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.291417+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:43:06.291418+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.291478+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.291533+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.291583+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.292395+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.292836+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.304890+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:06.304950+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:07.292441+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:18.846769+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:19.589331+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:28.585915+00:00", "trade", 12.5224, 13.0]
["2026-09-28T17:43:28.587284+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:28.587761+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:30.005876+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:34.205522+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:37.225916+00:00", "trade", 12.5224, 14.0]
["2026-09-28T17:43:43.543269+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:43.543786+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:43.567211+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:43.567354+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:43:43.568469+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:50.606477+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:50.606908+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:43:56.372567+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:00.005906+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:06.867368+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:06.867418+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:06.867418+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:06.867463+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:06.868235+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:07.471256+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:07.471261+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:20.673308+00:00", "trade", 12.5085, 12.0]
["2026-09-28T17:44:23.197429+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:30.005935+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:33.659677+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:33.659723+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:33.664119+00:00", "trade", 12.52, 60.0]
["2026-09-28T17:44:33.664173+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:33.664183+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:33.665597+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:34.199086+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:34.664189+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:36.074651+00:00", "trade", 12.5111, 167.0]
["2026-09-28T17:44:37.831583+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:38.147452+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:44:38.148172+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:38.148367+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:38.149530+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:38.200145+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:44:48.418090+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:44:51.725985+00:00", "trade", 12.5138, 16.0]
["2026-09-28T17:44:54.814060+00:00", "trade", 12.52, 12.0]
["2026-09-28T17:44:57.512707+00:00", "trade", 12.5207, 1.0]
["2026-09-28T17:44:57.921874+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:00.005950+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:01.605973+00:00", "trade", 12.5086, 23.0]
["2026-09-28T17:45:02.846266+00:00", "trade", 12.5086, 14.0]
["2026-09-28T17:45:04.228235+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:09.139641+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:09.139686+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:09.140589+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:11.829390+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:45:30.005980+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:30.414239+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:45:40.027754+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:45:40.028401+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:40.529765+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:43.150176+00:00", "trade", 12.525, 110.0]
["2026-09-28T17:45:50.234577+00:00", "trade", 12.52, 2.0]
["2026-09-28T17:45:50.236956+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:50.394812+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:50.974200+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:45:50.975038+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:52.340137+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:52.340694+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:45:52.341165+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:00.006015+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:06.047415+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:06.070500+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:13.353990+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:46:13.354057+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:13.354995+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:13.436338+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:14.354057+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:30.006029+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:33.167171+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:46:33.167171+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:46:33.167695+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:33.168111+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:46.420085+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:53.933614+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:46:53.933670+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:46:53.934002+00:00", "trade", 12.525, 7.0]
["2026-09-28T17:46:54.933680+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:00.006059+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:04.664222+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:04.664225+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:47:12.345706+00:00", "trade", 12.5208, 8.0]
["2026-09-28T17:47:12.640563+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:12.938562+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:30.006083+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:32.759675+00:00", "trade", 12.5105, 26.0]
["2026-09-28T17:47:33.016920+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:33.053412+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:47.462443+00:00", "trade", 12.5204, 5.0]
["2026-09-28T17:47:47.464605+00:00", "trade", 12.5112, 127.0]
["2026-09-28T17:47:47.466124+00:00", "trade", 12.5198, 12.0]
["2026-09-28T17:47:51.760511+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.760671+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.760716+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.760721+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.760777+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.761483+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.761654+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:51.785831+00:00", "trade", 12.5108, 10.0]
["2026-09-28T17:47:51.786875+00:00", "trade", 12.52, 5.0]
["2026-09-28T17:47:51.787184+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:52.890559+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:47:52.946424+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:52.950478+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:47:53.019342+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:00.006109+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:05.745189+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:08.367787+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:08.692976+00:00", "trade", 12.521, 37.0]
["2026-09-28T17:48:12.253036+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:48:12.253516+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:12.881616+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:12.881622+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:48:12.881736+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:12.948781+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:12.948996+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:12.949062+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:13.881682+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:19.739650+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:27.385933+00:00", "trade", 12.5113, 12.0]
["2026-09-28T17:48:30.006133+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:35.006155+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:38.552265+00:00", "trade", 12.525, 120.0]
["2026-09-28T17:48:38.553614+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:48:44.237259+00:00", "trade", 12.525, 255.0]
["2026-09-28T17:48:44.249245+00:00", "trade", 12.525, 216.0]
["2026-09-28T17:48:47.474602+00:00", "trade", 12.5234, 15.0]
["2026-09-28T17:49:00.006153+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:02.678694+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.440890+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.672014+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:49:07.710602+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:49:07.719728+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.719732+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719735+00:00", "trade", 12.525, 50.0]
["2026-09-28T17:49:07.719737+00:00", "trade", 12.53, 28.0]
["2026-09-28T17:49:07.719741+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:49:07.719743+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719747+00:00", "trade", 12.53, 20.0]
["2026-09-28T17:49:07.719747+00:00", "trade", 12.53, 20.0]
["2026-09-28T17:49:07.719752+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719752+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719755+00:00", "trade", 12.525, 50.0]
["2026-09-28T17:49:07.719759+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:49:07.719759+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719764+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:49:07.719764+00:00", "trade", 12.53, 161.0]
["2026-09-28T17:49:07.719767+00:00", "trade", 12.53, 500.0]
["2026-09-28T17:49:07.719770+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719776+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.719780+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.719784+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.719786+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719786+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719792+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:07.719792+00:00", "trade", 12.53, 500.0]
["2026-09-28T17:49:07.719792+00:00", "trade", 12.53, 700.0]
["2026-09-28T17:49:07.719798+00:00", "trade", 12.53, 168.0]
["2026-09-28T17:49:07.719798+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719798+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.719884+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.719888+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:49:07.719957+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.719957+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720019+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.720029+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.720104+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.720197+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:07.720204+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720204+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720206+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720210+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720210+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720210+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.720273+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720273+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:07.720303+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:07.720303+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720305+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.720306+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.720306+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:07.720339+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:07.720342+00:00", "trade", 12.53, 10.0]
["2026-09-28T17:49:07.720380+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.720420+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:07.722961+00:00", "trade", 12.53, 15.0]
["2026-09-28T17:49:07.723220+00:00", "trade", 12.53, 57.0]
["2026-09-28T17:49:07.723723+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.723778+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.723923+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.724660+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.725262+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.725728+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.725758+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.726865+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.726911+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.726936+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.727196+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.727823+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.728264+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.728545+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.730770+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.731216+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.732220+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:07.771692+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:07.916612+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.916844+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.916986+00:00", "trade", 12.525, 150.0]
["2026-09-28T17:49:07.917013+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:49:07.917564+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.917865+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:07.930993+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:08.122512+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:08.124071+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:10.681147+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.887932+00:00", "trade", 12.525, 500.0]
["2026-09-28T17:49:19.887937+00:00", "trade", 12.53, 11.0]
["2026-09-28T17:49:19.887937+00:00", "trade", 12.525, 500.0]
["2026-09-28T17:49:19.887942+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.887942+00:00", "trade", 12.53, 24.0]
["2026-09-28T17:49:19.887947+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:19.887947+00:00", "trade", 12.53, 158.0]
["2026-09-28T17:49:19.887947+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.887947+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.887947+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.887950+00:00", "trade", 12.53, 79.0]
["2026-09-28T17:49:19.887953+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:19.887953+00:00", "trade", 12.53, 400.0]
["2026-09-28T17:49:19.887953+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.887956+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:49:19.888058+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.888058+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.888112+00:00", "trade", 12.525, 500.0]
["2026-09-28T17:49:19.888115+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.888118+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.888118+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:19.888121+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.888121+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:49:19.888124+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.888328+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:49:19.888459+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888534+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888557+00:00", "trade", 12.53, 14.0]
["2026-09-28T17:49:19.888608+00:00", "trade", 12.53, 52.0]
["2026-09-28T17:49:19.888760+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888762+00:00", "trade", 12.53, 400.0]
["2026-09-28T17:49:19.888774+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:19.888775+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888775+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888777+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:19.888850+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888895+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888895+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888900+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888927+00:00", "trade", 12.53, 52.0]
["2026-09-28T17:49:19.888930+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.888935+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888940+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888940+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888946+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888950+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888965+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.888980+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889055+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889125+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889126+00:00", "trade", 12.53, 59.0]
["2026-09-28T17:49:19.889126+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:49:19.889129+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:49:19.889132+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.889135+00:00", "trade", 12.53, 41.0]
["2026-09-28T17:49:19.889138+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.889146+00:00", "trade", 12.53, 36.0]
["2026-09-28T17:49:19.889165+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889256+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889303+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.889309+00:00", "trade", 12.53, 49.0]
["2026-09-28T17:49:19.889309+00:00", "trade", 12.53, 39.0]
["2026-09-28T17:49:19.889312+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.889343+00:00", "trade", 12.53, 59.0]
["2026-09-28T17:49:19.889345+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.889536+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889576+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889657+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889661+00:00", "trade", 12.53, 24.0]
["2026-09-28T17:49:19.889697+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:49:19.889842+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:49:19.889862+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:49:19.889932+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:49:19.889957+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:49:19.890004+00:00", "trade", 12.53, 58.0]
["2026-09-28T17:49:19.890006+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:19.890018+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.890078+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.890288+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.890349+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:49:19.890534+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.890579+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.890975+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.891095+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.891536+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.896297+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.897152+00:00", "trade", 12.53, 120.0]
["2026-09-28T17:49:19.928975+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:19.990812+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107003+00:00", "trade", 12.525, 500.0]
["2026-09-28T17:49:20.107006+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:49:20.107009+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107009+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107025+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107025+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107027+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107057+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:49:20.107063+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107069+00:00", "trade", 12.525, 363.0]
["2026-09-28T17:49:20.107074+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107099+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:20.107105+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107184+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107184+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107189+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107217+00:00", "trade", 12.525, 279.0]
["2026-09-28T17:49:20.107280+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107605+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107696+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107698+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:49:20.107698+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:49:20.107698+00:00", "trade", 12.53, 198.0]
["2026-09-28T17:49:20.107707+00:00", "trade", 12.53, 60.0]
["2026-09-28T17:49:20.107971+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.107971+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.108011+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.108247+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.108462+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.109009+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.109009+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.109445+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.109926+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.111926+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.117529+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.208105+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:20.261296+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:21.107075+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:21.766118+00:00", "trade", 12.5287, 10.0]
["2026-09-28T17:49:26.532208+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:30.006177+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:30.689821+00:00", "trade", 12.524, 9.0]
["2026-09-28T17:49:33.165783+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:35.260955+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:35.260959+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:49:35.281359+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:36.076636+00:00", "trade", 12.5281, 99.0]
["2026-09-28T17:49:37.304452+00:00", "trade", 12.525, 23.0]
["2026-09-28T17:49:39.261994+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:51.820553+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:49:51.820554+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:50:00.006207+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:50:00.053424+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:50:00.077119+00:00", "trade", 12.525, 18.0]
["2026-09-28T17:50:00.888910+00:00", "trade", 12.5289, 17.0]
["2026-09-28T17:50:10.600539+00:00", "trade", 12.525, 300.0]
["2026-09-28T17:50:15.084809+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:50:30.006232+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:50:50.578939+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:50:52.029243+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:50:52.029451+00:00", "trade", 12.52, 1.0]
["2026-09-28T17:50:59.178326+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:00.006261+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:01.325238+00:00", "trade", 12.525, 13.0]
["2026-09-28T17:51:01.368764+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:51:10.423503+00:00", "trade", 12.525, 3.0]
["2026-09-28T17:51:16.092417+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:24.272340+00:00", "trade", 12.5247, 2.0]
["2026-09-28T17:51:24.273600+00:00", "trade", 12.5247, 1.0]
["2026-09-28T17:51:28.326540+00:00", "trade", 12.5277, 16.0]
["2026-09-28T17:51:30.006291+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:33.576304+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:33.695583+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:39.695690+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:39.824096+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:39.824852+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:43.352264+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:51:47.571271+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:51:54.966162+00:00", "trade", 12.5279, 11.0]
["2026-09-28T17:51:56.353050+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:00.006306+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:13.483396+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:13.635543+00:00", "trade", 12.525, 4211.0]
["2026-09-28T17:52:13.985101+00:00", "trade", 12.525, 21.0]
["2026-09-28T17:52:14.940629+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:18.400766+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:24.701686+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:52:29.226451+00:00", "trade", 12.528, 21.0]
["2026-09-28T17:52:30.006346+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:30.638336+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:52:31.801188+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:31.801990+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:35.745468+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:52:35.746812+00:00", "trade", 12.525, 3.0]
["2026-09-28T17:52:43.288388+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:52:46.909139+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:52:50.332701+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:52:50.570525+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:50.571839+00:00", "trade", 12.525, 108.0]
["2026-09-28T17:52:50.597935+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:52:56.469767+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:00.006370+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:02.800149+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:53:02.832951+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:53:04.677079+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:53:07.780322+00:00", "trade", 12.52, 100.0]
["2026-09-28T17:53:07.780801+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:07.783643+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:14.469001+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:14.469948+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:14.470435+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:23.400280+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:23.410399+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:30.006390+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:30.565874+00:00", "trade", 12.5274, 126.0]
["2026-09-28T17:53:32.133107+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:38.405622+00:00", "trade", 12.5274, 106.0]
["2026-09-28T17:53:38.925701+00:00", "trade", 12.5242, 10.0]
["2026-09-28T17:53:40.391744+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:53:45.268343+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:53:55.220107+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:53:55.221225+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:53:55.221430+00:00", "trade", 12.52, 6.0]
["2026-09-28T17:54:00.006410+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:04.812839+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:54:05.077165+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:05.565398+00:00", "trade", 12.5249, 2.0]
["2026-09-28T17:54:09.105809+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:54:10.460253+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:10.468653+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:15.351812+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:16.321239+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:17.726327+00:00", "trade", 12.525, 2.0]
["2026-09-28T17:54:17.769410+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:54:18.069437+00:00", "trade", 12.525, 6.0]
["2026-09-28T17:54:18.069449+00:00", "trade", 12.5201, 221.0]
["2026-09-28T17:54:18.755719+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:54:28.777168+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:30.006434+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:36.078693+00:00", "trade", 12.525, 48.0]
["2026-09-28T17:54:36.079821+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:54:40.170533+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:54:43.447569+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:54:44.805574+00:00", "trade", 12.5234, 10.0]
["2026-09-28T17:54:44.806681+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:54:48.037102+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:54:49.525949+00:00", "trade", 12.52, 10.0]
["2026-09-28T17:54:49.526789+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:49.527230+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:54:56.487857+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:55:00.006464+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:01.305378+00:00", "trade", 12.5234, 2.0]
["2026-09-28T17:55:01.306533+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:55:10.925457+00:00", "trade", 12.5231, 1.0]
["2026-09-28T17:55:10.926347+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:55:21.422591+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:21.424305+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:21.451129+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:22.700233+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:22.702693+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:24.773703+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:25.212392+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:25.230510+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:25.482459+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:55:27.394436+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:27.394817+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:27.457404+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:55:28.781741+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:55:30.006489+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:31.587683+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:31.590960+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:31.707217+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:33.739691+00:00", "trade", 12.525, 1.0]
["2026-09-28T17:55:34.474965+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:34.476758+00:00", "trade", 12.525, 90.0]
["2026-09-28T17:55:34.955308+00:00", "trade", 12.52, 50.0]
["2026-09-28T17:55:34.955309+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:34.955364+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:35.955369+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:55:50.105195+00:00", "trade", 12.5244, 10.0]
["2026-09-28T17:55:50.575533+00:00", "trade", 12.525, 24.0]
["2026-09-28T17:55:54.606712+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:56:00.006508+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:00.144030+00:00", "trade", 12.525, 52.0]
["2026-09-28T17:56:00.144093+00:00", "trade", 12.525, 23.0]
["2026-09-28T17:56:00.144794+00:00", "trade", 12.525, 17.0]
["2026-09-28T17:56:03.660391+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:15.106123+00:00", "trade", 12.5247, 100.0]
["2026-09-28T17:56:16.163885+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:56:17.181435+00:00", "trade", 12.5223, 82.0]
["2026-09-28T17:56:19.472523+00:00", "trade", 12.5277, 28.0]
["2026-09-28T17:56:21.853485+00:00", "trade", 12.5242, 12.0]
["2026-09-28T17:56:21.854938+00:00", "trade", 12.5242, 35.0]
["2026-09-28T17:56:29.378002+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:30.006533+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:30.621968+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:35.327854+00:00", "trade", 12.5246, 1.0]
["2026-09-28T17:56:45.133516+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:56:45.133580+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:56:45.135264+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135269+00:00", "trade", 12.525, 100.0]
["2026-09-28T17:56:45.135273+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135275+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135279+00:00", "trade", 12.53, 20.0]
["2026-09-28T17:56:45.135279+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135300+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:56:45.135306+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135309+00:00", "trade", 12.53, 165.0]
["2026-09-28T17:56:45.135309+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:56:45.135315+00:00", "trade", 12.53, 70.0]
["2026-09-28T17:56:45.135315+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:56:45.135319+00:00", "trade", 12.53, 300.0]
["2026-09-28T17:56:45.135319+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135321+00:00", "trade", 12.53, 14.0]
["2026-09-28T17:56:45.135354+00:00", "trade", 12.53, 4.0]
["2026-09-28T17:56:45.135357+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135361+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135363+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135363+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135365+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135369+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135369+00:00", "trade", 12.53, 22.0]
["2026-09-28T17:56:45.135372+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135372+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135375+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135395+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135485+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135486+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135500+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135520+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135538+00:00", "trade", 12.53, 49.0]
["2026-09-28T17:56:45.135541+00:00", "trade", 12.53, 53.0]
["2026-09-28T17:56:45.135541+00:00", "trade", 12.53, 41.0]
["2026-09-28T17:56:45.135545+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:56:45.135545+00:00", "trade", 12.53, 36.0]
["2026-09-28T17:56:45.135549+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135549+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135553+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:56:45.135553+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135558+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135558+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135558+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135563+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135563+00:00", "trade", 12.53, 600.0]
["2026-09-28T17:56:45.135568+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135568+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:56:45.135570+00:00", "trade", 12.53, 6.0]
["2026-09-28T17:56:45.135574+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135574+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135577+00:00", "trade", 12.53, 16.0]
["2026-09-28T17:56:45.135612+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:56:45.135626+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135635+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135660+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135663+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135666+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135669+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135669+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135675+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135675+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135675+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135699+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135761+00:00", "quote", 12.52, 12.53]
["2026-09-28T17:56:45.135776+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135776+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135831+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135836+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135836+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135846+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135846+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135851+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135851+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135866+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135922+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135925+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.135925+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.135928+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:56:45.135931+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135931+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135934+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135937+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.135937+00:00", "trade", 12.53, 16.0]
["2026-09-28T17:56:45.135940+00:00", "trade", 12.53, 27.0]
["2026-09-28T17:56:45.135941+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135951+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.135996+00:00", "quote", 12.53, 12.53]
["2026-09-28T17:56:45.136047+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136048+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136202+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136207+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136207+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136207+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136242+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136242+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136282+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136282+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136282+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136322+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136322+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136357+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136392+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136394+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136397+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136397+00:00", "trade", 12.53, 7.0]
["2026-09-28T17:56:45.136415+00:00", "trade", 12.53, 30.0]
["2026-09-28T17:56:45.136415+00:00", "trade", 12.53, 70.0]
["2026-09-28T17:56:45.136502+00:00", "trade", 12.53, 6.0]
["2026-09-28T17:56:45.136508+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136511+00:00", "trade", 12.53, 54.0]
["2026-09-28T17:56:45.136517+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136521+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136523+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136527+00:00", "trade", 12.53, 73.0]
["2026-09-28T17:56:45.136593+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136643+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136686+00:00", "trade", 12.53, 130.0]
["2026-09-28T17:56:45.136689+00:00", "trade", 12.53, 71.0]
["2026-09-28T17:56:45.136692+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.136692+00:00", "trade", 12.53, 54.0]
["2026-09-28T17:56:45.136695+00:00", "trade", 12.53, 82.0]
["2026-09-28T17:56:45.136723+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136746+00:00", "trade", 12.53, 50.0]
["2026-09-28T17:56:45.136778+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136843+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136923+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.136954+00:00", "trade", 12.53, 54.0]
["2026-09-28T17:56:45.136959+00:00", "trade", 12.53, 1.0]
["2026-09-28T17:56:45.136959+00:00", "trade", 12.53, 3.0]
["2026-09-28T17:56:45.137044+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137079+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137199+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137215+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:56:45.137279+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137279+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137279+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137329+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.137450+00:00", "trade", 12.53, 58.0]
["2026-09-28T17:56:45.137480+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137600+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137600+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137640+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137663+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.137663+00:00", "trade", 12.53, 200.0]
["2026-09-28T17:56:45.137667+00:00", "trade", 12.53, 71.0]
["2026-09-28T17:56:45.137672+00:00", "trade", 12.53, 54.0]
["2026-09-28T17:56:45.137672+00:00", "trade", 12.53, 51.0]
["2026-09-28T17:56:45.137672+00:00", "trade", 12.53, 71.0]
["2026-09-28T17:56:45.137676+00:00", "trade", 12.53, 18.0]
["2026-09-28T17:56:45.137676+00:00", "trade", 12.53, 7.0]
["2026-09-28T17:56:45.137681+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.137997+00:00", "trade", 12.53, 78.0]
["2026-09-28T17:56:45.138602+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.138824+00:00", "trade", 12.54, 40.0]
["2026-09-28T17:56:45.138824+00:00", "trade", 12.54, 60.0]
["2026-09-28T17:56:45.138830+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:56:45.138914+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:56:45.138917+00:00", "trade", 12.53, 66.0]
["2026-09-28T17:56:45.138920+00:00", "trade", 12.54, 80.0]
["2026-09-28T17:56:45.138920+00:00", "trade", 12.54, 34.0]
["2026-09-28T17:56:45.138923+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139044+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139065+00:00", "trade", 12.54, 36.0]
["2026-09-28T17:56:45.139098+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:56:45.139131+00:00", "trade", 12.54, 20.0]
["2026-09-28T17:56:45.139215+00:00", "trade", 12.54, 66.0]
["2026-09-28T17:56:45.139221+00:00", "trade", 12.54, 34.0]
["2026-09-28T17:56:45.139364+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139485+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139520+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139555+00:00", "trade", 12.54, 5.0]
["2026-09-28T17:56:45.139558+00:00", "trade", 12.54, 5.0]
["2026-09-28T17:56:45.139561+00:00", "trade", 12.54, 90.0]
["2026-09-28T17:56:45.139580+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139642+00:00", "trade", 12.54, 100.0]
["2026-09-28T17:56:45.139911+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.139966+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140081+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140168+00:00", "trade", 12.54, 12464.0]
["2026-09-28T17:56:45.140326+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140447+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140607+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140607+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140898+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.140953+00:00", "trade", 12.53, 12.0]
["2026-09-28T17:56:45.141735+00:00", "trade", 12.53, 75.0]
["2026-09-28T17:56:45.142602+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.143274+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.143840+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.144045+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.144326+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.146206+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.148817+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.148877+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.170068+00:00", "trade", 12.53, 13.0]
["2026-09-28T17:56:45.181035+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:56:45.181685+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.181775+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:56:45.181817+00:00", "trade", 12.535, 4.0]
["2026-09-28T17:56:45.181817+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:56:45.182256+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.182367+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.182737+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:45.187023+00:00", "trade", 12.535, 48.0]
["2026-09-28T17:56:45.187089+00:00", "trade", 12.535, 52.0]
["2026-09-28T17:56:45.187149+00:00", "trade", 12.535, 448.0]
["2026-09-28T17:56:45.211892+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:56:45.211955+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:56:45.576515+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:46.138883+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:46.350985+00:00", "trade", 12.53, 10984.0]
["2026-09-28T17:56:48.820612+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:49.091075+00:00", "trade", 12.535, 400.0]
["2026-09-28T17:56:51.113419+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:51.831208+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:52.963508+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:55.189988+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:56.067747+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:56.067747+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:56:59.926548+00:00", "trade", 12.5341, 8.0]
["2026-09-28T17:57:00.006553+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:57:03.747372+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:57:10.798010+00:00", "trade", 12.535, 286.0]
["2026-09-28T17:57:23.113699+00:00", "trade", 12.5339, 1.0]
["2026-09-28T17:57:29.158998+00:00", "trade", 12.5313, 42.0]
["2026-09-28T17:57:30.006578+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:57:30.305531+00:00", "trade", 12.5316, 30.0]
["2026-09-28T17:57:47.469854+00:00", "trade", 12.5313, 22.0]
["2026-09-28T17:57:52.540316+00:00", "trade", 12.53, 30.0]
["2026-09-28T17:58:00.006598+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:06.066296+00:00", "trade", 12.5338, 9.0]
["2026-09-28T17:58:14.532854+00:00", "trade", 12.5312, 8.0]
["2026-09-28T17:58:24.584592+00:00", "trade", 12.535, 3242.0]
["2026-09-28T17:58:25.990279+00:00", "trade", 12.535, 1399.0]
["2026-09-28T17:58:30.006617+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:30.202198+00:00", "trade", 12.535, 300.0]
["2026-09-28T17:58:34.422453+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:34.422919+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:37.210876+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:38.702832+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:39.200973+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:39.200980+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:58:39.201634+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:39.202075+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:46.048141+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:46.048602+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:47.489609+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:58:51.369748+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:51.370229+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:51.907523+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:53.082315+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:53.275530+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:55.563671+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:58:55.564147+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:00.006647+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:03.928539+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:59:06.906115+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:06.906556+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:06.906556+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:06.906997+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:06.907478+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:12.341743+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:14.262496+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:59:15.408598+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:15.409039+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:21.064646+00:00", "trade", 12.5323, 39.0]
["2026-09-28T17:59:21.643575+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:21.645905+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:22.013624+00:00", "trade", 12.5349, 5.0]
["2026-09-28T17:59:26.649656+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:26.650092+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:26.650097+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:26.650573+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:26.650613+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:26.777295+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:27.312840+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:59:27.325618+00:00", "trade", 12.535, 25.0]
["2026-09-28T17:59:27.325678+00:00", "trade", 12.535, 100.0]
["2026-09-28T17:59:27.326337+00:00", "trade", 12.535, 400.0]
["2026-09-28T17:59:27.326667+00:00", "trade", 12.535, 25.0]
["2026-09-28T17:59:27.331990+00:00", "trade", 12.535, 25.0]
["2026-09-28T17:59:27.332754+00:00", "trade", 12.535, 25.0]
["2026-09-28T17:59:27.333446+00:00", "trade", 12.535, 25.0]
["2026-09-28T17:59:30.006672+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:31.620669+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:35.067709+00:00", "trade", 12.5348, 1.0]
["2026-09-28T17:59:36.079722+00:00", "trade", 12.534, 100.0]
["2026-09-28T17:59:39.771204+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:39.771207+00:00", "trade", 12.53, 154.0]
["2026-09-28T17:59:41.447104+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:41.447540+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:43.369409+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:43.369885+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:51.259791+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:51.259793+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:59:51.260934+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:52.355213+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:52.355650+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:55.476003+00:00", "trade", 12.53, 12.0]
["2026-09-28T17:59:55.476087+00:00", "trade", 12.53, 2.0]
["2026-09-28T17:59:55.476177+00:00", "trade", 12.53, 21.0]
["2026-09-28T17:59:55.477385+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:55.477821+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:55.478783+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:57.365082+00:00", "trade", 12.53, 100.0]
["2026-09-28T17:59:57.365082+00:00", "trade", 12.53, 29.0]
["2026-09-28T17:59:57.366036+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:57.366076+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:57.366517+00:00", "quote", 12.53, 12.54]
["2026-09-28T17:59:58.151995+00:00", "trade", 12.53, 11.0]
["2026-09-28T18:00:00.006686+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:00.363696+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:00:00.464956+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:00:06.449691+00:00", "trade", 12.53, 9.0]
["2026-09-28T18:00:06.451502+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:09.315444+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:09.315920+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:09.798038+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:09.798514+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:10.060167+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:10.775314+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:11.967803+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:11.967803+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:13.518551+00:00", "trade", 12.5329, 13.0]
["2026-09-28T18:00:13.519423+00:00", "trade", 12.5329, 1.0]
["2026-09-28T18:00:13.521221+00:00", "trade", 12.5329, 3.0]
["2026-09-28T18:00:19.385835+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:21.367036+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:28.894083+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:28.894524+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:28.894684+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:30.006717+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:34.085129+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:34.085575+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:39.599666+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:39.599666+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:42.464770+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:42.464770+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:42.465853+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:46.739600+00:00", "trade", 12.531, 15.0]
["2026-09-28T18:00:46.739603+00:00", "trade", 12.531, 100.0]
["2026-09-28T18:00:46.753941+00:00", "trade", 12.535, 181.0]
["2026-09-28T18:00:47.247791+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:47.955264+00:00", "trade", 12.54, 41.0]
["2026-09-28T18:00:48.510857+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:49.067360+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:00:49.067998+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:00:50.143543+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:01:00.006746+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:01.042109+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:01:01.043088+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:01.081985+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:06.350233+00:00", "trade", 12.5329, 111.0]
["2026-09-28T18:01:28.984155+00:00", "trade", 12.5316, 37.0]
["2026-09-28T18:01:29.312170+00:00", "trade", 12.53, 18.0]
["2026-09-28T18:01:29.312173+00:00", "trade", 12.53, 67.0]
["2026-09-28T18:01:29.312178+00:00", "trade", 12.53, 15.0]
["2026-09-28T18:01:29.312178+00:00", "trade", 12.53, 200.0]
["2026-09-28T18:01:29.312182+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:01:29.312182+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:01:29.312182+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:01:29.312186+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:01:29.312186+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:01:29.312759+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:29.312799+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:29.312799+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:29.312839+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:29.316758+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:30.006771+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:32.698102+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:32.698104+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:01:32.699661+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:32.850896+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:36.471395+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:01:39.265354+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:39.265835+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:39.266271+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:39.395714+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:39.644832+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:39.868590+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:39.869031+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:40.104857+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:40.109669+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:41.902652+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:42.050739+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:42.051220+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:42.051661+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:42.193157+00:00", "trade", 12.5313, 6.0]
["2026-09-28T18:01:43.807417+00:00", "trade", 12.532, 800.0]
["2026-09-28T18:01:43.960490+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:43.960490+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:44.737327+00:00", "trade", 12.535, 232.0]
["2026-09-28T18:01:48.883374+00:00", "trade", 12.53, 80.0]
["2026-09-28T18:01:48.883374+00:00", "trade", 12.53, 20.0]
["2026-09-28T18:01:48.883401+00:00", "trade", 12.53, 150.0]
["2026-09-28T18:01:48.883461+00:00", "trade", 12.53, 129.0]
["2026-09-28T18:01:48.884871+00:00", "trade", 12.535, 120.0]
["2026-09-28T18:01:51.625716+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:51.625716+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:54.597951+00:00", "trade", 12.5338, 29.0]
["2026-09-28T18:01:55.187312+00:00", "trade", 12.5338, 29.0]
["2026-09-28T18:01:59.304689+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:01:59.304689+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:00.006791+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:02.046598+00:00", "trade", 12.5328, 14.0]
["2026-09-28T18:02:03.262836+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.263557+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.362307+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:02:03.362784+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.362784+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.363747+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.364187+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.364307+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:03.365585+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:10.221232+00:00", "trade", 12.535, 60.0]
["2026-09-28T18:02:12.077665+00:00", "trade", 12.5317, 37.0]
["2026-09-28T18:02:12.079219+00:00", "trade", 12.5317, 3.0]
["2026-09-28T18:02:12.081201+00:00", "trade", 12.5317, 2.0]
["2026-09-28T18:02:12.081783+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:12.082097+00:00", "trade", 12.5317, 9.0]
["2026-09-28T18:02:18.915484+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:28.086060+00:00", "trade", 12.5336, 1.0]
["2026-09-28T18:02:28.087380+00:00", "trade", 12.5336, 10.0]
["2026-09-28T18:02:30.006815+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:33.566112+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:02:33.603466+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:44.463298+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:02:44.464744+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:44.574380+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:02:46.708490+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:02:51.926481+00:00", "trade", 12.5321, 4.0]
["2026-09-28T18:02:51.927467+00:00", "trade", 12.5321, 3.0]
["2026-09-28T18:02:51.928688+00:00", "trade", 12.5331, 2.0]
["2026-09-28T18:02:52.633818+00:00", "trade", 12.535, 57.0]
["2026-09-28T18:02:52.820389+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:00.006835+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:00.124048+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:03:00.247112+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:00.302930+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:05.032753+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:08.167445+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:09.486464+00:00", "trade", 12.5338, 13.0]
["2026-09-28T18:03:30.006860+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:33.535245+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:03:34.165443+00:00", "trade", 12.5337, 100.0]
["2026-09-28T18:03:34.166706+00:00", "trade", 12.5337, 3.0]
["2026-09-28T18:03:34.167287+00:00", "trade", 12.5337, 1.0]
["2026-09-28T18:03:34.168474+00:00", "trade", 12.5337, 24.0]
["2026-09-28T18:03:34.285013+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:34.450787+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:34.451228+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:34.527971+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:36.581284+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:03:36.610052+00:00", "trade", 12.535, 75.0]
["2026-09-28T18:03:36.610795+00:00", "trade", 12.535, 75.0]
["2026-09-28T18:03:36.611047+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:03:41.568089+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:03:43.963074+00:00", "trade", 12.535, 75.0]
["2026-09-28T18:03:43.963834+00:00", "trade", 12.535, 25.0]
["2026-09-28T18:03:44.054675+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:03:45.266436+00:00", "trade", 12.5337, 100.0]
["2026-09-28T18:03:45.267765+00:00", "trade", 12.5337, 12.0]
["2026-09-28T18:03:51.931847+00:00", "trade", 12.5343, 1.0]
["2026-09-28T18:03:51.933098+00:00", "trade", 12.5343, 1.0]
["2026-09-28T18:03:51.971168+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:03:51.971229+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:03:56.579728+00:00", "trade", 12.535, 50.0]
["2026-09-28T18:03:58.303332+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:03:58.352264+00:00", "trade", 12.535, 2.0]
["2026-09-28T18:04:00.006874+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.681002+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:00.681441+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:00.681756+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.681756+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.681991+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.682071+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.682392+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.682995+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:00.683635+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.686354+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:04:00.686993+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:00.738333+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:04:00.774596+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:04:21.762887+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:04:22.801803+00:00", "trade", 12.5323, 11.0]
["2026-09-28T18:04:24.439947+00:00", "trade", 12.54, 40.0]
["2026-09-28T18:04:24.870731+00:00", "trade", 12.54, 35.0]
["2026-09-28T18:04:24.871390+00:00", "trade", 12.54, 500.0]
["2026-09-28T18:04:24.871456+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871459+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871465+00:00", "trade", 12.54, 169.0]
["2026-09-28T18:04:24.871465+00:00", "trade", 12.54, 154.0]
["2026-09-28T18:04:24.871468+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871475+00:00", "trade", 12.54, 3.0]
["2026-09-28T18:04:24.871475+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871481+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:04:24.871481+00:00", "trade", 12.54, 86.0]
["2026-09-28T18:04:24.871481+00:00", "trade", 12.54, 59.0]
["2026-09-28T18:04:24.871487+00:00", "trade", 12.54, 30.0]
["2026-09-28T18:04:24.871487+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871487+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:04:24.871489+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:04:24.871492+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871492+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871496+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:04:24.871496+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:04:24.871496+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:04:24.871496+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:04:24.871501+00:00", "trade", 12.54, 22.0]
["2026-09-28T18:04:24.871501+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871501+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871501+00:00", "trade", 12.54, 41.0]
["2026-09-28T18:04:24.871501+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.871505+00:00", "trade", 12.54, 132.0]
["2026-09-28T18:04:24.871525+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:24.871530+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:04:24.871746+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:04:24.871746+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:04:24.871856+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.871859+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:04:24.871976+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.871976+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872056+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872058+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.872081+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872096+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.872097+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872106+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872106+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872111+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872141+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872217+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872257+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872257+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872297+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872572+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872698+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872698+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872788+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.872843+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.873019+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.873054+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.873114+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.873655+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.873655+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.874136+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.874264+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:04:24.874697+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.876056+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.878369+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.897622+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.897622+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.898183+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:04:24.898183+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.898223+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.898225+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:04:24.898665+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.907861+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.907887+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.908428+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.908583+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:24.952162+00:00", "trade", 12.545, 29.0]
["2026-09-28T18:04:25.009062+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:25.142976+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:25.143001+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:25.143823+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:25.143979+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:25.252341+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:25.382243+00:00", "trade", 12.545, 90.0]
["2026-09-28T18:04:26.639634+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:26.639956+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:04:26.640050+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:04:26.640612+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:04:26.803749+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:26.804917+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:26.804942+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:27.147863+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:28.791894+00:00", "trade", 12.545, 40.0]
["2026-09-28T18:04:30.006904+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:31.501131+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:32.565880+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:32.565935+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:32.565965+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:32.687379+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:35.240501+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:35.241028+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:36.081873+00:00", "trade", 12.5361, 100.0]
["2026-09-28T18:04:36.277470+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:36.277495+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:36.278011+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:38.125616+00:00", "trade", 12.5387, 2.0]
["2026-09-28T18:04:38.127528+00:00", "trade", 12.5387, 1.0]
["2026-09-28T18:04:39.908232+00:00", "trade", 12.5416, 32.0]
["2026-09-28T18:04:40.248562+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:40.248612+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:40.248637+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:40.260581+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:47.928829+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:47.928879+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:47.928904+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:47.929430+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:47.929595+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:47.929871+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:48.094523+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:48.136097+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:55.588421+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:55.588471+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:55.588501+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:55.603372+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:04:58.285799+00:00", "trade", 12.5401, 8.0]
["2026-09-28T18:05:00.006939+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:03.024045+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:03.024095+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:03.024125+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:03.081337+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:06.537157+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:06.541491+00:00", "trade", 12.545, 13.0]
["2026-09-28T18:05:06.660125+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:07.182007+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.157094+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.434384+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.434800+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.468175+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.468225+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.692789+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:10.745485+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:11.248492+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:15.174648+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:15.299605+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:15.300046+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:15.761514+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:15.761956+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:17.907453+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:17.907508+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:17.908054+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:17.908495+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:21.932829+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:25.343443+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:25.343493+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:25.583349+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:25.687181+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:27.280178+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:27.306371+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:05:27.311152+00:00", "trade", 12.545, 150.0]
["2026-09-28T18:05:27.311670+00:00", "trade", 12.545, 150.0]
["2026-09-28T18:05:27.312548+00:00", "trade", 12.545, 150.0]
["2026-09-28T18:05:27.313029+00:00", "trade", 12.545, 150.0]
["2026-09-28T18:05:27.329123+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:05:27.329123+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:05:27.329288+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:05:27.329291+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:05:27.329340+00:00", "trade", 12.545, 300.0]
["2026-09-28T18:05:27.345611+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:05:27.345662+00:00", "trade", 12.545, 400.0]
["2026-09-28T18:05:30.006963+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:32.785953+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:32.786003+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:40.226133+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:40.226183+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:47.645604+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:47.645654+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:51.825850+00:00", "trade", 12.5412, 11.0]
["2026-09-28T18:05:55.097311+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:05:55.097366+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:00.006973+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:02.525172+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:02.525222+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:03.754754+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:03.782675+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:03.783021+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.631932+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:06:04.631938+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.631944+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.631947+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:06:04.631947+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:06:04.631950+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.631953+00:00", "trade", 12.55, 40.0]
["2026-09-28T18:06:04.631984+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.631989+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.631989+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:06:04.631992+00:00", "trade", 12.55, 5.0]
["2026-09-28T18:06:04.631995+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:06:04.631995+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.631998+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632001+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632001+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:06:04.632004+00:00", "trade", 12.55, 172.0]
["2026-09-28T18:06:04.632004+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:06:04.632061+00:00", "trade", 12.55, 40.0]
["2026-09-28T18:06:04.632067+00:00", "trade", 12.55, 200.0]
["2026-09-28T18:06:04.632070+00:00", "trade", 12.55, 68.0]
["2026-09-28T18:06:04.632070+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632073+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632076+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632076+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632162+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632162+00:00", "trade", 12.55, 30.0]
["2026-09-28T18:06:04.632166+00:00", "trade", 12.55, 21.0]
["2026-09-28T18:06:04.632166+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632177+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632182+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632182+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632182+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632187+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632187+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632192+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632192+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632192+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632202+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632207+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:06:04.632218+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:06:04.632318+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632403+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632479+00:00", "trade", 12.55, 500.0]
["2026-09-28T18:06:04.632513+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632553+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632558+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632598+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632628+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632628+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632633+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632633+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632639+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632668+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632668+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632668+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632674+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:06:04.632674+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:06:04.632679+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.632759+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633120+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633120+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633150+00:00", "trade", 12.55, 6.0]
["2026-09-28T18:06:04.633155+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633240+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633240+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633400+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633400+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.633556+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.634037+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.635119+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.635435+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.635560+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.636554+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:06:04.638277+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.638397+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.689469+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.689494+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.699493+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.734285+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.734310+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.933054+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:04.933084+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:05.132779+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:05.395088+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.739985+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.740005+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.755671+00:00", "trade", 12.55, 2.0]
["2026-09-28T18:06:06.755928+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.763144+00:00", "trade", 12.555, 200.0]
["2026-09-28T18:06:06.846152+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.848738+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.848764+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:06.856360+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:06:06.856913+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:08.100383+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:08.172660+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:09.943906+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:09.943956+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:09.943986+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:09.945646+00:00", "trade", 12.5485, 7.0]
["2026-09-28T18:06:09.954256+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:17.385078+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:17.385133+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:17.385158+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:17.385715+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:19.066561+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:19.066586+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:19.160580+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:24.827323+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:24.827374+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:24.827398+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:27.146689+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:30.006998+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:32.268436+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:32.268486+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:32.268516+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:35.940752+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:35.941333+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:36.272909+00:00", "trade", 12.555, 110.0]
["2026-09-28T18:06:39.469622+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:39.469677+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:39.469702+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:39.714625+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:41.960034+00:00", "trade", 12.5577, 19.0]
["2026-09-28T18:06:43.846776+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:43.846801+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:43.847302+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:46.906278+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:46.906334+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:54.348378+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:54.348433+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:06:58.801002+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:00.007028+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:01.783586+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:01.783636+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:09.225425+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:09.225475+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:16.667354+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:16.667409+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:24.105244+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:24.105299+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:30.007057+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:31.307974+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:31.308029+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:38.742039+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:38.742089+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:41.885972+00:00", "trade", 12.5445, 1.0]
["2026-09-28T18:07:46.186003+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:46.186058+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:53.626835+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:07:53.626885+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:00.007082+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:01.064113+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:01.064168+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:08.502228+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:08.502273+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:12.646335+00:00", "trade", 12.5393, 70.0]
["2026-09-28T18:08:15.706181+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:15.706231+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:23.145900+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:23.145950+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:30.007096+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:30.590951+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:30.591002+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:38.025638+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:38.025688+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:45.462450+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:45.462505+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:52.910269+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:52.910319+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:08:53.306883+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:00.007116+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:00.346930+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:00.346980+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:07.547319+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:07.547369+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:08.071406+00:00", "trade", 12.5483, 25.0]
["2026-09-28T18:09:12.819976+00:00", "trade", 12.56, 31.0]
["2026-09-28T18:09:14.350262+00:00", "trade", 12.555, 500.0]
["2026-09-28T18:09:14.989489+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:14.989539+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:22.427369+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:22.427419+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:24.856763+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:09:24.880797+00:00", "trade", 12.555, 60.0]
["2026-09-28T18:09:29.848102+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:29.848153+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:30.007141+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:32.739936+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:37.285476+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:37.285531+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:44.725977+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:44.726027+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:52.169364+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:52.169414+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:54.076250+00:00", "trade", 12.555, 5.0]
["2026-09-28T18:09:59.364536+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:09:59.364591+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:00.007166+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:06.806089+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:06.806140+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:14.248329+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:14.248379+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:19.289248+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:21.683487+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:21.683543+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:26.481654+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:29.126995+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:29.127050+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:29.672319+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:10:29.672409+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:10:30.007175+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:30.579909+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:30.580350+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:34.043587+00:00", "trade", 12.555, 120.0]
["2026-09-28T18:10:34.044225+00:00", "trade", 12.56, 30.0]
["2026-09-28T18:10:34.068267+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:10:36.563737+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:36.563787+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:44.015815+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:44.015871+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:51.203244+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:51.203299+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:52.405505+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:10:58.647905+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:10:58.647955+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:00.007200+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:00.675466+00:00", "trade", 12.5553, 10.0]
["2026-09-28T18:11:00.778717+00:00", "trade", 12.5449, 28.0]
["2026-09-28T18:11:00.778972+00:00", "trade", 12.5443, 9.0]
["2026-09-28T18:11:00.785386+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:11:07.602204+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:11.948960+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:11.985604+00:00", "trade", 12.5532, 32.0]
["2026-09-28T18:11:13.801629+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:11:13.802147+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:13.963270+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:16.704481+00:00", "trade", 12.55, 7.0]
["2026-09-28T18:11:22.043559+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:22.167439+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:29.752958+00:00", "trade", 12.5515, 1.0]
["2026-09-28T18:11:30.007230+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:32.483108+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:32.577538+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:49.641451+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:11:50.439985+00:00", "trade", 12.5512, 2.0]
["2026-09-28T18:11:51.948196+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:00.007250+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:07.637895+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:12:08.325743+00:00", "trade", 12.5445, 14.0]
["2026-09-28T18:12:26.749740+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:12:28.705707+00:00", "trade", 12.5446, 100.0]
["2026-09-28T18:12:28.707430+00:00", "trade", 12.5446, 2.0]
["2026-09-28T18:12:30.007274+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:34.282154+00:00", "trade", 12.555, 54.0]
["2026-09-28T18:12:34.884704+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:34.886669+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:45.514418+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:12:49.793664+00:00", "trade", 12.55, 6.0]
["2026-09-28T18:12:50.787237+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:50.787242+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:51.937386+00:00", "trade", 12.545, 3.0]
["2026-09-28T18:12:51.938813+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:12:53.020328+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:00.007295+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:04.220346+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:13:04.567128+00:00", "trade", 12.5451, 78.0]
["2026-09-28T18:13:04.569311+00:00", "trade", 12.5451, 23.0]
["2026-09-28T18:13:04.570770+00:00", "trade", 12.5451, 25.0]
["2026-09-28T18:13:05.568722+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:07.231660+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:07.232964+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:13:07.287062+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:07.287684+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:07.942052+00:00", "trade", 12.55, 47.0]
["2026-09-28T18:13:07.948743+00:00", "trade", 12.55, 153.0]
["2026-09-28T18:13:15.605575+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:13:15.608221+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:13:26.661421+00:00", "trade", 12.5452, 90.0]
["2026-09-28T18:13:26.663692+00:00", "trade", 12.5452, 53.0]
["2026-09-28T18:13:30.007319+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:32.067698+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:33.007307+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:13:34.106125+00:00", "trade", 12.5454, 19.0]
["2026-09-28T18:13:39.660737+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:52.469733+00:00", "trade", 12.555, 200.0]
["2026-09-28T18:13:52.472099+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:13:52.623558+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:56.929718+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:13:58.026699+00:00", "trade", 12.5503, 1.0]
["2026-09-28T18:14:00.007349+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:02.434729+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:14:10.306744+00:00", "trade", 12.5507, 3.0]
["2026-09-28T18:14:10.308383+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:14:11.804895+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:15.920387+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:17.620864+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:19.246634+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:21.113213+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:14:21.115213+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:14:29.421018+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:29.421454+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:29.421935+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:29.450382+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:30.007368+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:30.514330+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:32.786223+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:32.789160+00:00", "trade", 12.555, 5.0]
["2026-09-28T18:14:32.790324+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:14:42.386516+00:00", "trade", 12.5534, 10.0]
["2026-09-28T18:14:42.387638+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:14:50.014236+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:14:54.779975+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:54.780010+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:14:59.574746+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:15:00.007393+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:04.788178+00:00", "trade", 12.555, 17.0]
["2026-09-28T18:15:04.789275+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:15:09.336820+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:15:18.615647+00:00", "trade", 12.555, 1.0]
["2026-09-28T18:15:21.040610+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:15:25.628946+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:15:27.777624+00:00", "trade", 12.55, 1.0]
["2026-09-28T18:15:27.778302+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:27.796430+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:30.007418+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:32.044029+00:00", "trade", 12.5509, 11.0]
["2026-09-28T18:15:33.087925+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:36.220522+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:36.738440+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:37.016392+00:00", "trade", 12.555, 107.0]
["2026-09-28T18:15:40.284997+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:40.285047+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:44.922230+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:45.212050+00:00", "trade", 12.555, 200.0]
["2026-09-28T18:15:46.213694+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:47.486829+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:48.391683+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:52.968001+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:15:59.107053+00:00", "trade", 12.5511, 28.0]
["2026-09-28T18:15:59.725526+00:00", "trade", 12.555, 110.0]
["2026-09-28T18:16:00.007437+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:01.615705+00:00", "trade", 12.5547, 7.0]
["2026-09-28T18:16:02.201991+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:02.500857+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:09.325688+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:12.715171+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:16.523992+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:23.726035+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:23.726206+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:23.783858+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:29.425822+00:00", "trade", 12.5547, 6.0]
["2026-09-28T18:16:29.480648+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:29.488422+00:00", "trade", 12.555, 100.0]
["2026-09-28T18:16:30.007462+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:30.922676+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:37.125884+00:00", "trade", 12.5527, 10.0]
["2026-09-28T18:16:37.884407+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:40.556748+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:42.657266+00:00", "trade", 12.5547, 18.0]
["2026-09-28T18:16:42.658671+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:45.096113+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:46.746246+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:52.285917+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:56.565835+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.565835+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.566213+00:00", "trade", 12.55, 99.0]
["2026-09-28T18:16:56.566216+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.566219+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.566800+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.566800+00:00", "trade", 12.55, 41.0]
["2026-09-28T18:16:56.566837+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:56.566877+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:56.566878+00:00", "trade", 12.55, 141.0]
["2026-09-28T18:16:56.567303+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:56.569780+00:00", "trade", 12.55, 6.0]
["2026-09-28T18:16:56.569798+00:00", "trade", 12.55, 253.0]
["2026-09-28T18:16:56.569798+00:00", "trade", 12.55, 500.0]
["2026-09-28T18:16:56.569825+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:56.569831+00:00", "trade", 12.55, 300.0]
["2026-09-28T18:16:56.569859+00:00", "quote", 12.55, 12.56]
["2026-09-28T18:16:56.569861+00:00", "trade", 12.55, 76.0]
["2026-09-28T18:16:56.570035+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570040+00:00", "trade", 12.55, 1824.0]
["2026-09-28T18:16:56.570040+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570045+00:00", "trade", 12.55, 62.0]
["2026-09-28T18:16:56.570045+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570045+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570045+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570048+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570050+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570050+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570050+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570051+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570055+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570055+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570055+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570055+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570060+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570061+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570061+00:00", "trade", 12.55, 4.0]
["2026-09-28T18:16:56.570061+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570065+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570065+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570065+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570065+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570066+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570066+00:00", "trade", 12.55, 56.0]
["2026-09-28T18:16:56.570066+00:00", "trade", 12.55, 20.0]
["2026-09-28T18:16:56.570070+00:00", "trade", 12.55, 2200.0]
["2026-09-28T18:16:56.570070+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570070+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570070+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570070+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570075+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570075+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570075+00:00", "trade", 12.55, 380.0]
["2026-09-28T18:16:56.570075+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570078+00:00", "trade", 12.55, 1500.0]
["2026-09-28T18:16:56.570078+00:00", "trade", 12.55, 1500.0]
["2026-09-28T18:16:56.570082+00:00", "trade", 12.55, 20500.0]
["2026-09-28T18:16:56.570085+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570090+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570115+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570150+00:00", "quote", 12.55, 12.55]
["2026-09-28T18:16:56.570165+00:00", "trade", 12.55, 100.0]
["2026-09-28T18:16:56.570165+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570191+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570270+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570376+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570516+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570521+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570521+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570526+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570526+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570731+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570862+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.570956+00:00", "trade", 12.54, 6.0]
["2026-09-28T18:16:56.570957+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.571142+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.571398+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.571438+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.571879+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.572400+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.572420+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.574816+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.575322+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.580369+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.580439+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.670153+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.670920+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:16:56.725931+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.771745+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.772863+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.773384+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.915191+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:56.962564+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:57.520908+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:57.521349+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:57.521785+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:57.523189+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:16:58.082931+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:00.007497+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:14.344014+00:00", "trade", 12.545, 1.0]
["2026-09-28T18:17:15.076230+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:17:15.076230+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:15.077173+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:15.077218+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:15.077218+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:17.398207+00:00", "trade", 12.54, 95.0]
["2026-09-28T18:17:17.398211+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:17:17.398212+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:17.398213+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:17:18.398368+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:18.549503+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:18.732684+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:19.033901+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:19.295283+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:19.296225+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:27.088639+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:17:30.007521+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:31.511527+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:34.285643+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:17:34.678625+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:39.625676+00:00", "trade", 12.5499, 3.0]
["2026-09-28T18:17:42.704849+00:00", "trade", 12.54, 95.0]
["2026-09-28T18:17:42.704850+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:42.704852+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:17:42.705833+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:42.731880+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:42.732401+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:42.732842+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:42.832790+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:51.145665+00:00", "trade", 12.5499, 10.0]
["2026-09-28T18:17:51.366999+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:51.368357+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:54.020951+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:54.021427+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:56.051249+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:58.315363+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:17:58.322320+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:18:00.007536+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:18:04.266724+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:18:04.267161+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:18:04.267201+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:18:12.009120+00:00", "trade", 12.54, 13.0]
["2026-09-28T18:18:12.009120+00:00", "trade", 12.54, 19.0]
["2026-09-28T18:18:12.009123+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009126+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009144+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009147+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:18:12.009151+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009151+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009156+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009499+00:00", "trade", 12.54, 11.0]
["2026-09-28T18:18:12.009523+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009541+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009694+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009697+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009701+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:18:12.009721+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:18:12.009740+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:18:12.009791+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:18:12.009881+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.009986+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010086+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010106+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010157+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010157+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010197+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010237+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010317+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010317+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010357+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010437+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010437+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010557+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010597+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.010998+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.011034+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.011034+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.011074+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.011475+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.011929+00:00", "trade", 12.535, 96.0]
["2026-09-28T18:18:12.011956+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.011996+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.012036+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.012036+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.012076+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.012397+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.012677+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.013118+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.016081+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.016081+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.018161+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.023939+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:18:12.028480+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.029042+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.029042+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.029042+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.029081+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.029282+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.038798+00:00", "trade", 12.53, 11.0]
["2026-09-28T18:18:12.039375+00:00", "trade", 12.53, 589.0]
["2026-09-28T18:18:12.039847+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.040323+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.125115+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:12.125551+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:14.196260+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:14.625146+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:14.625191+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:14.625787+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:14.627231+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.007170+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.022752+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.530621+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.530621+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.601167+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:18:15.602081+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.602522+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.656822+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:15.657263+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:16.273650+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:16.857094+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:16.857570+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:17.942096+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:17.946808+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:18.568487+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:18.568568+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:18.570086+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:18.574546+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:18:18.575609+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:19.079679+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:20.002355+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:20.010435+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:20.011277+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:20.546517+00:00", "trade", 12.5492, 43.0]
["2026-09-28T18:18:21.409571+00:00", "trade", 12.535, 24.0]
["2026-09-28T18:18:21.848114+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:22.879849+00:00", "trade", 12.5372, 7.0]
["2026-09-28T18:18:22.881322+00:00", "trade", 12.5372, 2.0]
["2026-09-28T18:18:24.012736+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:24.013217+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:25.751861+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:25.963294+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:25.963770+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:25.964252+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:25.964733+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:25.965094+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:27.579752+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:30.007561+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:30.773895+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:30.774813+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:39.765594+00:00", "trade", 12.5371, 2.0]
["2026-09-28T18:18:40.137985+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:40.141192+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:40.144610+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:40.144641+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:42.267950+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:42.268471+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:42.268912+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:42.741742+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:43.314887+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:44.400686+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:44.400711+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:44.401238+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:49.069922+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:18:54.113155+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:54.122307+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:54.202052+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:56.136296+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:57.523067+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:57.523668+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:18:58.466791+00:00", "trade", 12.5369, 3.0]
["2026-09-28T18:18:58.469870+00:00", "trade", 12.5369, 1.0]
["2026-09-28T18:18:58.470691+00:00", "trade", 12.5369, 1.0]
["2026-09-28T18:18:58.471506+00:00", "trade", 12.5369, 2.0]
["2026-09-28T18:18:58.471572+00:00", "trade", 12.5369, 2.0]
["2026-09-28T18:19:00.007586+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:02.563590+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:02.564101+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:11.385157+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:19:11.386095+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:11.386095+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:11.386135+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:21.286823+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:19:21.288691+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:19:21.290711+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:21.291152+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:30.007600+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:30.223805+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:19:30.772877+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:30.833932+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:31.175766+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:32.457677+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:36.063831+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:36.064312+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:36.775786+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:19:36.776499+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:19:36.784036+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:36.784742+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:36.784782+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:36.785269+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:45.093772+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:19:45.093772+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:19:45.094287+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:45.094327+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:45.094367+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:46.985638+00:00", "trade", 12.5488, 10.0]
["2026-09-28T18:19:48.919181+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:48.921412+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:48.921722+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:55.255418+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:19:55.256391+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:55.256391+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:55.682375+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:55.940053+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:55.940494+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:56.987523+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:19:57.065462+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:19:57.768810+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:19:57.768813+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:19:57.769768+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:00.007625+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:02.740172+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:02.741281+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:20:03.290404+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:05.346536+00:00", "trade", 12.535, 10.0]
["2026-09-28T18:20:05.368644+00:00", "trade", 12.54, 18.0]
["2026-09-28T18:20:07.444833+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:09.078566+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:09.793439+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:09.793875+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:11.161279+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:12.512636+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:13.200624+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:13.253094+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:20:14.511569+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:14.874729+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:14.875245+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:14.875486+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:21.480155+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:23.022090+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:23.023161+00:00", "trade", 12.535, 75.0]
["2026-09-28T18:20:24.024283+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:20:30.007655+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:30.922484+00:00", "trade", 12.5354, 110.0]
["2026-09-28T18:20:31.604446+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:32.169588+00:00", "trade", 12.53, 90.0]
["2026-09-28T18:20:32.170067+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:32.170107+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:32.171582+00:00", "trade", 12.535, 31.0]
["2026-09-28T18:20:32.172588+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:32.252935+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:35.867791+00:00", "trade", 12.5301, 1.0]
["2026-09-28T18:20:36.317089+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:37.016730+00:00", "trade", 12.535, 51.0]
["2026-09-28T18:20:37.018122+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:41.186401+00:00", "trade", 12.5334, 4.0]
["2026-09-28T18:20:42.747305+00:00", "trade", 12.5334, 6.0]
["2026-09-28T18:20:42.821411+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:43.820900+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:43.830413+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:45.754963+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:47.827806+00:00", "trade", 12.539, 2718.0]
["2026-09-28T18:20:47.831462+00:00", "trade", 12.54, 80.0]
["2026-09-28T18:20:47.831465+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:20:47.831472+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:47.831474+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:47.831480+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:47.831517+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.831527+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.831542+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.832023+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.832078+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.832479+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.832589+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:47.851243+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:49.584245+00:00", "trade", 12.535, 123.0]
["2026-09-28T18:20:49.789838+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:49.789853+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:49.792102+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:20:49.792123+00:00", "trade", 12.535, 121.0]
["2026-09-28T18:20:50.185445+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:50.247663+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:50.776181+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:20:54.351549+00:00", "trade", 12.535, 237.0]
["2026-09-28T18:20:55.611798+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:20:56.017506+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:21:00.007685+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:01.379440+00:00", "trade", 12.5324, 10.0]
["2026-09-28T18:21:01.379452+00:00", "trade", 12.5324, 1.0]
["2026-09-28T18:21:12.215325+00:00", "trade", 12.5471, 73.0]
["2026-09-28T18:21:16.056142+00:00", "trade", 12.5368, 29.0]
["2026-09-28T18:21:20.078772+00:00", "trade", 12.535, 250.0]
["2026-09-28T18:21:24.981059+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:25.506852+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:21:30.007709+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:38.254667+00:00", "trade", 12.54, 41.0]
["2026-09-28T18:21:38.254705+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:38.255186+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:38.255226+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:39.001227+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:39.695660+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.089969+00:00", "trade", 12.54, 88.0]
["2026-09-28T18:21:41.090270+00:00", "trade", 12.54, 11.0]
["2026-09-28T18:21:41.091868+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.107888+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:21:41.107891+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107891+00:00", "trade", 12.54, 400.0]
["2026-09-28T18:21:41.107910+00:00", "trade", 12.54, 3.0]
["2026-09-28T18:21:41.107910+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107913+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:21:41.107913+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:21:41.107915+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:21:41.107919+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107919+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107922+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107925+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:21:41.107931+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:21:41.107931+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107931+00:00", "trade", 12.54, 176.0]
["2026-09-28T18:21:41.107937+00:00", "trade", 12.54, 542.0]
["2026-09-28T18:21:41.107937+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:21:41.107937+00:00", "trade", 12.54, 179.0]
["2026-09-28T18:21:41.107940+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:21:41.107943+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:21:41.107943+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:21:41.107946+00:00", "trade", 12.54, 205.0]
["2026-09-28T18:21:41.107976+00:00", "trade", 12.54, 63.0]
["2026-09-28T18:21:41.107979+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.107979+00:00", "trade", 12.54, 400.0]
["2026-09-28T18:21:41.107992+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108002+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108042+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108047+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108047+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108052+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108052+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108057+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:21:41.108082+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108087+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108124+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.108127+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108129+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.108129+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:41.108132+00:00", "trade", 12.54, 47.0]
["2026-09-28T18:21:41.108153+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108157+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108157+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:21:41.108167+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:21:41.108217+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:21:41.108232+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108297+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108317+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108388+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108393+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108513+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108549+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108553+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108558+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108563+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108568+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108633+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108633+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108673+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108713+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108814+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108874+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.108994+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109074+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109074+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109278+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:21:41.109305+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109305+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109350+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109401+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:21:41.109430+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.109654+00:00", "trade", 12.54, 72.0]
["2026-09-28T18:21:41.110075+00:00", "trade", 12.54, 15.0]
["2026-09-28T18:21:41.110152+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.111034+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.111475+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.117235+00:00", "trade", 12.545, 75.0]
["2026-09-28T18:21:41.117298+00:00", "trade", 12.545, 25.0]
["2026-09-28T18:21:41.119087+00:00", "trade", 12.545, 50.0]
["2026-09-28T18:21:41.119147+00:00", "trade", 12.545, 50.0]
["2026-09-28T18:21:41.133236+00:00", "trade", 12.545, 75.0]
["2026-09-28T18:21:41.133293+00:00", "trade", 12.545, 75.0]
["2026-09-28T18:21:41.133795+00:00", "trade", 12.545, 75.0]
["2026-09-28T18:21:41.134072+00:00", "trade", 12.545, 75.0]
["2026-09-28T18:21:41.134084+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.134544+00:00", "trade", 12.545, 75.0]
["2026-09-28T18:21:41.134720+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.134721+00:00", "trade", 12.54, 700.0]
["2026-09-28T18:21:41.135201+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.135201+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.135562+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.135602+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.135885+00:00", "trade", 12.545, 100.0]
["2026-09-28T18:21:41.209258+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.220830+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.221507+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.221668+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.232794+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:41.409369+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.565732+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.565762+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.566284+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.566359+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.613090+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.813477+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.867310+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.867335+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:44.867846+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:45.496768+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:50.186396+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:50.186426+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:52.446305+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:53.717672+00:00", "trade", 12.5386, 1.0]
["2026-09-28T18:21:54.378264+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:54.475937+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:55.845186+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:55.845662+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:55.846103+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:56.056133+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:56.106829+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:56.493591+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:56.493594+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:21:56.494231+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:56.494271+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:56.494311+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:21:57.525631+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:00.007734+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:11.464260+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:11.466269+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:11.466270+00:00", "trade", 12.54, 1.0]
["2026-09-28T18:22:11.466866+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:22.077469+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:22.078430+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:22.079507+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:22.174097+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:22.247329+00:00", "trade", 12.5405, 1.0]
["2026-09-28T18:22:22.248727+00:00", "trade", 12.5405, 7.0]
["2026-09-28T18:22:24.254721+00:00", "trade", 12.54, 6.0]
["2026-09-28T18:22:30.007759+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:30.085772+00:00", "trade", 12.5384, 1.0]
["2026-09-28T18:22:30.087768+00:00", "trade", 12.5384, 24.0]
["2026-09-28T18:22:31.098889+00:00", "trade", 12.5382, 3.0]
["2026-09-28T18:22:31.434990+00:00", "trade", 12.5462, 85.0]
["2026-09-28T18:22:42.853990+00:00", "trade", 12.5383, 35.0]
["2026-09-28T18:22:43.826162+00:00", "trade", 12.5394, 5.0]
["2026-09-28T18:22:51.360325+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:52.860432+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:22:52.861433+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.067163+00:00", "trade", 12.54, 4.0]
["2026-09-28T18:22:53.067163+00:00", "trade", 12.54, 96.0]
["2026-09-28T18:22:53.067165+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.067222+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.067234+00:00", "trade", 12.54, 304.0]
["2026-09-28T18:22:53.067237+00:00", "trade", 12.54, 2.0]
["2026-09-28T18:22:53.067237+00:00", "trade", 12.54, 5.0]
["2026-09-28T18:22:53.067538+00:00", "trade", 12.54, 300.0]
["2026-09-28T18:22:53.067544+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.067595+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.068103+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.068103+00:00", "trade", 12.54, 80.0]
["2026-09-28T18:22:53.068135+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.068581+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.068741+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.069178+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.093117+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.093121+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.093121+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.093380+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.093385+00:00", "trade", 12.54, 3399.0]
["2026-09-28T18:22:53.093385+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:22:53.093385+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.093385+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.093385+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.093387+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.093390+00:00", "trade", 12.54, 100.0]
["2026-09-28T18:22:53.093390+00:00", "trade", 12.54, 1600.0]
["2026-09-28T18:22:53.093390+00:00", "quote", 12.54, 12.55]
["2026-09-28T18:22:53.093393+00:00", "trade", 12.54, 51.0]
["2026-09-28T18:22:53.093520+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:22:53.093571+00:00", "quote", 12.54, 12.54]
["2026-09-28T18:22:53.093671+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093671+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093676+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093701+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093736+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093746+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093757+00:00", "trade", 12.54, 13.0]
["2026-09-28T18:22:53.093791+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.093866+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094027+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094067+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094067+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094147+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094177+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094182+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094262+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094428+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094508+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.094668+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.095109+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.095270+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.095350+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.095390+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.100191+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.100246+00:00", "trade", 12.54, 200.0]
["2026-09-28T18:22:53.121555+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:53.121555+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:53.121591+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:53.121591+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:53.205427+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:22:53.220142+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:54.108273+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:54.108318+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:54.108486+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:54.108859+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:54.108964+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:22:54.109078+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:00.007784+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:00.183572+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:01.431698+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:01.947706+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:04.701435+00:00", "trade", 12.535, 54.0]
["2026-09-28T18:23:16.046215+00:00", "trade", 12.5451, 116.0]
["2026-09-28T18:23:22.286955+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:26.163979+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:27.736051+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:27.737409+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:27.737409+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:27.737489+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:27.737925+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:28.206239+00:00", "trade", 12.5394, 6.0]
["2026-09-28T18:23:28.206967+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:28.207959+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:30.007808+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:30.010495+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:36.002853+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:39.551302+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:23:39.729068+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:39.951462+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:40.062437+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:40.331021+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:23:50.027858+00:00", "trade", 12.535, 121.0]
["2026-09-28T18:23:52.033064+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:24:00.007828+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:02.360223+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:06.390170+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:12.036391+00:00", "trade", 12.538, 1.0]
["2026-09-28T18:24:13.176398+00:00", "trade", 12.5372, 1.0]
["2026-09-28T18:24:14.737344+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:14.738327+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:14.915503+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:14.916460+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:16.182840+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.179369+00:00", "trade", 12.535, 400.0]
["2026-09-28T18:24:22.179504+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.179855+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.179940+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.179970+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.180421+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.286338+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:22.286779+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:23.834243+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:23.837360+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:23.837365+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:26.128640+00:00", "trade", 12.535, 112.0]
["2026-09-28T18:24:26.597146+00:00", "trade", 12.535, 17.0]
["2026-09-28T18:24:28.411047+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:29.426590+00:00", "trade", 12.5449, 16.0]
["2026-09-28T18:24:29.457954+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:30.007848+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:30.615589+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:36.477187+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:36.477227+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:36.477668+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:36.858314+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:36.859191+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:37.369681+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:38.476401+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:39.186947+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:39.186987+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:43.679539+00:00", "trade", 12.535, 200.0]
["2026-09-28T18:24:44.840219+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:24:53.890130+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:24:53.895068+00:00", "trade", 12.535, 900.0]
["2026-09-28T18:24:56.511861+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:00.007878+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:02.718906+00:00", "trade", 12.535, 47.0]
["2026-09-28T18:25:02.720319+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:03.136462+00:00", "trade", 12.535, 3.0]
["2026-09-28T18:25:04.014612+00:00", "trade", 12.535, 70.0]
["2026-09-28T18:25:04.055605+00:00", "trade", 12.535, 44.0]
["2026-09-28T18:25:04.055968+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:04.057457+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:04.058169+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:06.399009+00:00", "trade", 12.535, 3.0]
["2026-09-28T18:25:07.525798+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:07.526199+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:08.374037+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:08.382334+00:00", "trade", 12.535, 2.0]
["2026-09-28T18:25:09.770631+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:25:10.742373+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:25:11.422589+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:25:11.898785+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:25:17.765594+00:00", "trade", 12.5392, 28.0]
["2026-09-28T18:25:17.767005+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:20.946214+00:00", "trade", 12.5351, 4.0]
["2026-09-28T18:25:26.411022+00:00", "trade", 12.5352, 2.0]
["2026-09-28T18:25:26.467595+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.016180+00:00", "trade", 12.535, 91.0]
["2026-09-28T18:25:27.016664+00:00", "trade", 12.535, 19.0]
["2026-09-28T18:25:27.016959+00:00", "trade", 12.535, 5.0]
["2026-09-28T18:25:27.017151+00:00", "trade", 12.535, 1.0]
["2026-09-28T18:25:27.017604+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.018161+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.018700+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:25:27.025959+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:25:27.025962+00:00", "trade", 12.53, 200.0]
["2026-09-28T18:25:27.025962+00:00", "trade", 12.53, 12.0]
["2026-09-28T18:25:27.026024+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.026028+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:25:27.026028+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:25:27.026029+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.026029+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.026031+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:25:27.026054+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.026054+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.026055+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:25:27.026058+00:00", "trade", 12.53, 51.0]
["2026-09-28T18:25:27.026266+00:00", "trade", 12.53, 100.0]
["2026-09-28T18:25:27.026576+00:00", "trade", 12.53, 49.0]
["2026-09-28T18:25:27.026579+00:00", "trade", 12.53, 31.0]
["2026-09-28T18:25:27.026581+00:00", "quote", 12.53, 12.54]
["2026-09-28T18:25:27.026582+00:00", "trade", 12.53, 1600.0]
["2026-09-28T18:25:27.026585+00:00", "trade", 12.53, 1.0]
["2026-09-28T18:25:27.026591+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:25:27.026616+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:25:27.026621+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:25:27.026661+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:25:27.026666+00:00", "quote", 12.53, 12.53]
["2026-09-28T18:25:27.026736+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026746+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026751+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026771+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026776+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026801+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026857+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026891+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026927+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026932+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026946+00:00", "trade", 12.535, 11.0]
["2026-09-28T18:25:27.026955+00:00", "trade", 12.53, 40.0]
["2026-09-28T18:25:27.026977+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.026977+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027027+00:00", "trade", 12.535, 100.0]
["2026-09-28T18:25:27.027081+00:00", "trade", 12.535, 7.0]
["2026-09-28T18:25:27.027150+00:00", "trade", 12.535, 29.0]
["2026-09-28T18:25:27.027177+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027177+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027177+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027246+00:00", "trade", 12.5321, 26.0]
["2026-09-28T18:25:27.027257+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027257+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027331+00:00", "trade", 12.53, 11.0]
["2026-09-28T18:25:27.027332+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027332+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027332+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027340+00:00", "trade", 12.53, 21.0]
["2026-09-28T18:25:27.027453+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.027869+00:00", "trade", 12.53, 92.0]
["2026-09-28T18:25:27.028014+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.028054+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.028455+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.118885+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.127592+00:00", "trade", 12.525, 93.0]
["2026-09-28T18:25:27.128203+00:00", "trade", 12.525, 18.0]
["2026-09-28T18:25:27.128888+00:00", "trade", 12.525, 1.0]
["2026-09-28T18:25:27.129559+00:00", "trade", 12.525, 1.0]
["2026-09-28T18:25:27.131450+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.131891+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.163742+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.242891+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.243367+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:27.328274+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:28.026937+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:28.028821+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:28.098562+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:28.111964+00:00", "quote", 12.52, 12.53]
["2026-09-28T18:25:28.111967+00:00", "trade", 12.52, 200.0]
["2026-09-28T18:25:28.111967+00:00", "trade", 12.52, 400.0]
["2026-09-28T18:25:28.111991+00:00", "trade", 12.52, 100.0]
["2026-09-28T18:25:28.112012+00:00", "trade", 12.52, 12.0]
["2026-09-28T18:25:28.112175+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:25:28.112235+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:25:28.112250+00:00", "quote", 12.52, 12.52]
["2026-09-28T18:25:28.112290+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112320+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112360+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112435+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112435+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112471+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112490+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112586+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112611+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112611+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112651+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112691+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112891+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112891+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112932+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112932+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112972+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.112972+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.113007+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.113007+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.113052+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.113052+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.113127+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.113254+00:00", "trade", 12.5264, 26.0]
["2026-09-28T18:25:28.113339+00:00", "trade", 12.52, 20.0]
["2026-09-28T18:25:28.113453+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.114009+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.114129+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.114530+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.125411+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.134578+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:28.147942+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:25:28.217726+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:30.007898+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:32.027452+00:00", "trade", 12.515, 74.0]
["2026-09-28T18:25:38.374347+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:38.966614+00:00", "trade", 12.51, 11.0]
["2026-09-28T18:25:38.970036+00:00", "trade", 12.51, 11.0]
["2026-09-28T18:25:38.970296+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:39.404584+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:39.404585+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:25:39.404585+00:00", "trade", 12.51, 300.0]
["2026-09-28T18:25:39.404588+00:00", "trade", 12.51, 700.0]
["2026-09-28T18:25:39.404591+00:00", "trade", 12.51, 500.0]
["2026-09-28T18:25:39.404720+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:25:39.404802+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:25:39.404853+00:00", "trade", 12.51, 12.0]
["2026-09-28T18:25:39.404980+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:25:39.404995+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:25:39.405056+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:25:39.405065+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:25:39.405121+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405121+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405251+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405266+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405371+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405436+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405522+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405542+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405572+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405582+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405597+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405683+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:25:39.405722+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405757+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405772+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405869+00:00", "trade", 12.5149, 20.0]
["2026-09-28T18:25:39.405877+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405877+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.405930+00:00", "trade", 12.51, 50.0]
["2026-09-28T18:25:39.405990+00:00", "trade", 12.51, 25.0]
["2026-09-28T18:25:39.406038+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406043+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406078+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406118+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406158+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406880+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406920+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406925+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.406925+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.407757+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.443893+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.444534+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:39.444730+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.500955+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.501452+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.501452+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.507642+00:00", "trade", 12.5, 609.0]
["2026-09-28T18:25:44.508926+00:00", "trade", 12.5015, 36.0]
["2026-09-28T18:25:44.514041+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.514874+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.591503+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:25:44.591506+00:00", "trade", 12.5, 95.0]
["2026-09-28T18:25:44.591506+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:25:44.592443+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.592508+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.592543+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.592644+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.592964+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.593400+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.602853+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.646577+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.656491+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:25:44.656494+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:25:44.656591+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.656631+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.656631+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:25:44.656736+00:00", "quote", 12.49, 12.51]
["2026-09-28T18:25:44.656737+00:00", "trade", 12.5, 400.0]
["2026-09-28T18:25:44.656756+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.656756+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.656761+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.656761+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.656786+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.656882+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.656907+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657012+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657358+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657408+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657463+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657463+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657488+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657488+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657493+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657508+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657528+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.657824+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.658014+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.658015+00:00", "trade", 12.5, 30.0]
["2026-09-28T18:25:44.658265+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.658385+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.658410+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.658566+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.658846+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.659788+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:44.667698+00:00", "trade", 12.4905, 150.0]
["2026-09-28T18:25:45.338564+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.339286+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.339521+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.339687+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.339752+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.340203+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.340925+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.341366+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.341401+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.341727+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.342489+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.342930+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.342970+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.343290+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.344368+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.344849+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.344849+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.345210+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.345917+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.346889+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.470734+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:45.470734+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.066321+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.066542+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.066597+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.066637+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.067003+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.128254+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.175426+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.176749+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.202245+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:46.566397+00:00", "trade", 12.5417, 33.0]
["2026-09-28T18:25:48.594535+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:25:48.595391+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:48.595467+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:48.595507+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:48.595948+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:48.595988+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:50.511484+00:00", "trade", 12.495, 18.0]
["2026-09-28T18:25:50.512410+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:50.512450+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:50.512450+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:50.512490+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:50.512570+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:50.593352+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.003700+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.003700+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.003700+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.004136+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.004176+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.363416+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:53.732053+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:54.645874+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:54.646350+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:54.646751+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.392882+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.392902+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.393338+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.393388+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.473459+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.720507+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.736455+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:25:56.987873+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:00.007917+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:02.385351+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:02.385787+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:02.533594+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:02.534040+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:03.920626+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:03.920651+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:03.921357+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:04.780728+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:04.781124+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:06.861882+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:06.863325+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:07.937692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:07.938314+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:07.938775+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:09.257199+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:26:13.463626+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:13.464067+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:14.659751+00:00", "trade", 12.4918, 18.0]
["2026-09-28T18:26:14.960190+00:00", "trade", 12.495, 18.0]
["2026-09-28T18:26:16.001612+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:18.105638+00:00", "trade", 12.5415, 14.0]
["2026-09-28T18:26:30.007947+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:43.792548+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:26:44.661733+00:00", "trade", 12.4947, 1.0]
["2026-09-28T18:26:44.716389+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:26:44.716864+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:44.716869+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:44.716904+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:44.718588+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:45.240921+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:45.742238+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:26:45.742241+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:26:45.743202+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:45.743217+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:45.743477+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:45.753601+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:52.268559+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:52.866352+00:00", "trade", 12.5291, 7.0]
["2026-09-28T18:26:52.867949+00:00", "trade", 12.5291, 4.0]
["2026-09-28T18:26:55.134842+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:55.135273+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:55.480862+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:26:55.481803+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:55.481843+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:55.481848+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:55.482143+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:26:55.482284+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:55.485847+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:56.720693+00:00", "trade", 12.5163, 1.0]
["2026-09-28T18:26:59.333510+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:26:59.334498+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:59.334508+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:59.352301+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:26:59.352742+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:00.007967+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:00.788730+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:00.964147+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:16.100657+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:16.101093+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:16.206334+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:16.206815+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:23.040877+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:24.195019+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:24.195496+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:24.301513+00:00", "trade", 12.5288, 100.0]
["2026-09-28T18:27:25.483738+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:27:26.781737+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:30.007981+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:31.101052+00:00", "trade", 12.5288, 100.0]
["2026-09-28T18:27:31.921065+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:27:34.040816+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:43.902580+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:43.903091+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:43.903542+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:44.634457+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:44.634497+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:44.634938+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:45.743657+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:45.743828+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:46.151168+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:27:46.151168+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:27:46.151994+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:46.152114+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:46.152114+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:46.152510+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:27:58.731374+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:28:00.008006+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:00.290779+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:00.290864+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:00.291265+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:00.291666+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:06.713873+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:06.713873+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:08.040306+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:08.040862+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:08.108388+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:08.709563+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:09.866109+00:00", "trade", 12.5323, 13.0]
["2026-09-28T18:28:13.670041+00:00", "trade", 12.5274, 36.0]
["2026-09-28T18:28:15.201476+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:15.319552+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:15.397749+00:00", "trade", 12.495, 52.0]
["2026-09-28T18:28:15.400185+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:28:15.400215+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:28:15.400793+00:00", "trade", 12.49, 11.0]
["2026-09-28T18:28:15.400946+00:00", "trade", 12.495, 328.0]
["2026-09-28T18:28:15.406070+00:00", "trade", 12.495, 118.0]
["2026-09-28T18:28:21.666670+00:00", "trade", 12.5314, 23.0]
["2026-09-28T18:28:22.347080+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.375742+00:00", "trade", 12.495, 200.0]
["2026-09-28T18:28:22.404770+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:22.404770+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:22.418104+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:22.420059+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.420485+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421016+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:22.421051+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421057+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:28:22.421066+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421312+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421582+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421582+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421623+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421623+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421658+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421663+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.421663+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.422139+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:22.675556+00:00", "trade", 12.4915, 82.0]
["2026-09-28T18:28:22.687049+00:00", "trade", 12.495, 504.0]
["2026-09-28T18:28:22.830696+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:26.504113+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:28:26.504787+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:26.606860+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:26.996983+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:30.008031+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:33.335417+00:00", "trade", 12.5, 280.0]
["2026-09-28T18:28:33.335807+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:33.336047+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:33.436722+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:33.489377+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:33.715606+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:28:33.716385+00:00", "trade", 12.495, 1400.0]
["2026-09-28T18:28:33.717122+00:00", "trade", 12.495, 75.0]
["2026-09-28T18:28:33.718857+00:00", "trade", 12.495, 1400.0]
["2026-09-28T18:28:33.719891+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:34.066803+00:00", "trade", 12.495, 230.0]
["2026-09-28T18:28:37.065995+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:28:37.620837+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.403742+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:41.403742+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:28:41.404658+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.404708+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.404789+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.405164+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.405210+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.405616+00:00", "trade", 12.495, 120.0]
["2026-09-28T18:28:41.405671+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.405671+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.405906+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.406348+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.407144+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.415469+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.415474+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.415489+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.415504+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.415574+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.416025+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:41.439160+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:50.834083+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:50.834149+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:53.866854+00:00", "trade", 12.5261, 13.0]
["2026-09-28T18:28:55.260845+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:28:55.267703+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:29:00.008055+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:29:03.526162+00:00", "trade", 12.526, 5.0]
["2026-09-28T18:29:03.527707+00:00", "trade", 12.526, 90.0]
["2026-09-28T18:29:07.920931+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:29:09.349123+00:00", "trade", 12.526, 4.0]
["2026-09-28T18:29:15.032760+00:00", "trade", 12.495, 14.0]
["2026-09-28T18:29:15.035229+00:00", "trade", 12.49, 1.0]
["2026-09-28T18:29:17.730923+00:00", "trade", 12.495, 336.0]
["2026-09-28T18:29:17.926780+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:17.927083+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:17.927357+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:17.927880+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:17.966026+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:29:17.966029+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:17.966059+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:29:17.966059+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:29:17.966098+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:17.967590+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:29:23.166064+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.166094+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.166608+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.166764+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.167008+00:00", "trade", 12.495, 210.0]
["2026-09-28T18:29:23.167089+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.167141+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.167176+00:00", "trade", 12.495, 210.0]
["2026-09-28T18:29:23.168256+00:00", "trade", 12.495, 220.0]
["2026-09-28T18:29:23.172271+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:29:23.172998+00:00", "trade", 12.495, 200.0]
["2026-09-28T18:29:23.179136+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:29:23.179136+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:29:23.179160+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179164+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179164+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179170+00:00", "trade", 12.5, 168.0]
["2026-09-28T18:29:23.179170+00:00", "trade", 12.5, 161.0]
["2026-09-28T18:29:23.179170+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179172+00:00", "trade", 12.5, 175.0]
["2026-09-28T18:29:23.179175+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179179+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179179+00:00", "trade", 12.5, 958.0]
["2026-09-28T18:29:23.179181+00:00", "trade", 12.5, 50.0]
["2026-09-28T18:29:23.179185+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:29:23.179185+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179187+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179187+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179190+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:29:23.179217+00:00", "trade", 12.5, 250.0]
["2026-09-28T18:29:23.179223+00:00", "trade", 12.5, 250.0]
["2026-09-28T18:29:23.179265+00:00", "trade", 12.5, 42.0]
["2026-09-28T18:29:23.179316+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:29:23.179371+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179374+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179377+00:00", "trade", 12.5, 78.0]
["2026-09-28T18:29:23.179377+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:29:23.179380+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.179391+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:29:23.179401+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:29:23.179406+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:29:23.179461+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:29:23.179481+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179526+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179693+00:00", "trade", 12.5, 11.0]
["2026-09-28T18:29:23.179756+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179761+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179767+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179767+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179767+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179772+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179772+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179772+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179807+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179827+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179847+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.179967+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180007+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180087+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180167+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180288+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180328+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180328+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180523+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.180568+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.181285+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.181358+00:00", "trade", 12.5, 15.0]
["2026-09-28T18:29:23.182967+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:29:23.193769+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:29:23.205332+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.205372+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.212082+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:29:23.213348+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213394+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213397+00:00", "trade", 12.51, 300.0]
["2026-09-28T18:29:23.213400+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:29:23.213400+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213406+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213406+00:00", "trade", 12.51, 66.0]
["2026-09-28T18:29:23.213409+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:29:23.213409+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213412+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213415+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213415+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:29:23.213418+00:00", "trade", 12.51, 50.0]
["2026-09-28T18:29:23.213418+00:00", "trade", 12.51, 162.0]
["2026-09-28T18:29:23.213475+00:00", "trade", 12.51, 2.0]
["2026-09-28T18:29:23.213485+00:00", "trade", 12.51, 300.0]
["2026-09-28T18:29:23.213485+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213487+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:29:23.213811+00:00", "trade", 12.51, 78.0]
["2026-09-28T18:29:23.213881+00:00", "trade", 12.51, 20.0]
["2026-09-28T18:29:23.213881+00:00", "trade", 12.51, 20.0]
["2026-09-28T18:29:23.213881+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213971+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.213975+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:29:23.213975+00:00", "trade", 12.51, 50.0]
["2026-09-28T18:29:23.213978+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.213980+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.214007+00:00", "trade", 12.51, 59.0]
["2026-09-28T18:29:23.214018+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:29:23.214098+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:29:23.214138+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:29:23.214213+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:29:23.214219+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214404+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214419+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214419+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214524+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214539+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214609+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214609+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214614+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214614+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214619+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214629+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214666+00:00", "trade", 12.51, 150.0]
["2026-09-28T18:29:23.214775+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214860+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.214976+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215055+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215060+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215101+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215101+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215126+00:00", "trade", 12.5, 400.0]
["2026-09-28T18:29:23.215256+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215324+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.215420+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.215456+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215474+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.215497+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215657+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.215928+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:29:23.314848+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.315530+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.315565+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.316211+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.316733+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.316888+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.317013+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.317174+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.317499+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.317534+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.318411+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.318532+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.318612+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.326135+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.326571+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.326611+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.451333+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.451934+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.452215+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.452536+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.452932+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.453413+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.453413+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.453774+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.453894+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.458455+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.458896+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.461898+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.499668+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.526597+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.527118+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.534882+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.534962+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.535203+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.535243+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.535243+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.535523+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.535919+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.535959+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.544926+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.545402+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:23.935851+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:24.013000+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:24.013436+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:24.112627+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:24.113108+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:25.131362+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:27.001168+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:27.345958+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:27.346439+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:28.825583+00:00", "trade", 12.5191, 10.0]
["2026-09-28T18:29:28.881934+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:28.882822+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:30.008075+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.041596+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.041606+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.041621+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.041686+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.042097+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.042528+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.042528+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.042648+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.042688+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.043009+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.043084+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.043445+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.117847+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.118273+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:32.118709+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:34.260968+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:34.260968+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:34.261369+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:36.205041+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:39.515711+00:00", "trade", 12.4986, 1.0]
["2026-09-28T18:29:40.896242+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:40.896683+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:47.010191+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:49.286948+00:00", "trade", 12.5189, 10.0]
["2026-09-28T18:29:50.825732+00:00", "trade", 12.4984, 17.0]
["2026-09-28T18:29:53.075523+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:29:59.209255+00:00", "trade", 12.515, 143.0]
["2026-09-28T18:30:00.008110+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:00.381545+00:00", "trade", 12.4989, 10.0]
["2026-09-28T18:30:02.054000+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:02.839735+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:05.066345+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:05.066348+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:05.066400+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:05.067778+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:05.067859+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:05.068340+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:06.066401+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:10.864819+00:00", "trade", 12.4989, 2.0]
["2026-09-28T18:30:16.002928+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.002931+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.002934+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.002934+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.002937+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.003023+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.003053+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.003158+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.003159+00:00", "trade", 12.51, 3.0]
["2026-09-28T18:30:16.003162+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:30:16.003164+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.003164+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.003166+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.003166+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:30:16.003168+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.003198+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:16.003359+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:16.003369+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:16.003434+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:16.003454+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:16.003469+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:16.003494+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.003539+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.003615+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.003815+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.003815+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.003970+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.004015+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.004051+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.004256+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.004372+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.004492+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.005574+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.005614+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.006055+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.040968+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:16.065517+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:16.377950+00:00", "trade", 12.505, 400.0]
["2026-09-28T18:30:16.502435+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:30:16.503099+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:30:17.071441+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:17.434624+00:00", "trade", 12.505, 300.0]
["2026-09-28T18:30:18.329411+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:18.329411+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:25.319384+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.042270+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.043037+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:30:26.043684+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:30:26.043898+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.043994+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.044064+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.045116+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.045151+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.045908+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.228859+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:26.228884+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:30.008135+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:30.682144+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:30.682144+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.531252+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.531719+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.531799+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.532716+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.533172+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.533618+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:38.552625+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:30:38.553661+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:39.951879+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.555913+00:00", "trade", 12.51, 2.0]
["2026-09-28T18:30:40.579739+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579739+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579742+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579745+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579745+00:00", "trade", 12.51, 41.0]
["2026-09-28T18:30:40.579747+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579751+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579751+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579753+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579799+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.579874+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.579899+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.579899+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.579982+00:00", "trade", 12.51, 20.0]
["2026-09-28T18:30:40.579982+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:30:40.579985+00:00", "trade", 12.51, 209.0]
["2026-09-28T18:30:40.580044+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580044+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580044+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580049+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580054+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580114+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580285+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580285+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580295+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580310+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580315+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:40.580315+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:30:40.580320+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:40.580361+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.580375+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:30:40.580400+00:00", "trade", 12.51, 300.0]
["2026-09-28T18:30:40.580400+00:00", "trade", 12.51, 400.0]
["2026-09-28T18:30:40.580404+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.580404+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.580406+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.580440+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:30:40.580440+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580601+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580601+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580631+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580636+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580641+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580761+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580761+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580921+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580962+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.580966+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.581001+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.581162+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.581282+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.581959+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.582044+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.582199+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.590845+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.591246+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.632459+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.736371+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.736893+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.736893+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.737334+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.737334+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.738411+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.738732+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.739333+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.739333+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.739814+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.780787+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.781268+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.790991+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:40.892944+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:41.327042+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:41.327523+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:41.327990+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:41.336966+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:41.337407+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:42.455042+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:46.572078+00:00", "trade", 12.515, 642.0]
["2026-09-28T18:30:49.552326+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:49.666774+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:49.666829+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:49.677008+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:49.677068+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:53.018993+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:53.019043+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:53.020567+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:53.442937+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:53.779889+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:53.779949+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:54.902898+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:30:55.385971+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:30:55.386233+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:55.387126+00:00", "trade", 12.515, 8.0]
["2026-09-28T18:30:55.892286+00:00", "trade", 12.5101, 527.0]
["2026-09-28T18:30:55.893651+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:55.895134+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:55.895580+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:55.896136+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:55.965156+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:55.965291+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:30:56.096490+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:30:56.097040+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:00.008179+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:01.266965+00:00", "trade", 12.515, 13.0]
["2026-09-28T18:31:02.872432+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:06.159208+00:00", "trade", 12.5032, 5.0]
["2026-09-28T18:31:13.867405+00:00", "trade", 12.515, 100.0]
["2026-09-28T18:31:17.915896+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:18.754116+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:18.813067+00:00", "trade", 12.52, 3.0]
["2026-09-28T18:31:27.302348+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.302383+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.302509+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.302744+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.303651+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.303707+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.312668+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.313109+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.313550+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.366446+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.366887+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:27.442352+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:30.008204+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:31.380699+00:00", "trade", 12.5112, 5.0]
["2026-09-28T18:31:35.432024+00:00", "trade", 12.5014, 100.0]
["2026-09-28T18:31:37.412839+00:00", "trade", 12.5112, 4.0]
["2026-09-28T18:31:37.413885+00:00", "trade", 12.52, 3.0]
["2026-09-28T18:31:37.415768+00:00", "trade", 12.5112, 1.0]
["2026-09-28T18:31:40.051936+00:00", "trade", 12.5013, 89.0]
["2026-09-28T18:31:40.340463+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:41.215631+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:41.355073+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:41.459547+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:41.730597+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:41.889405+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:45.132234+00:00", "trade", 12.515, 50.0]
["2026-09-28T18:31:45.132899+00:00", "trade", 12.515, 50.0]
["2026-09-28T18:31:45.133615+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.134387+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.135226+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.135990+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.136767+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.137614+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.138363+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.139145+00:00", "trade", 12.515, 25.0]
["2026-09-28T18:31:45.319400+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:45.319841+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:45.419343+00:00", "trade", 12.515, 77.0]
["2026-09-28T18:31:46.507224+00:00", "trade", 12.515, 10.0]
["2026-09-28T18:31:46.508207+00:00", "trade", 12.515, 10.0]
["2026-09-28T18:31:46.509073+00:00", "trade", 12.515, 10.0]
["2026-09-28T18:31:46.510030+00:00", "trade", 12.515, 10.0]
["2026-09-28T18:31:49.014235+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:49.014666+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:49.016595+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:49.041971+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:55.513978+00:00", "trade", 12.51, 7.0]
["2026-09-28T18:31:56.344267+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:31:56.361597+00:00", "trade", 12.515, 10.0]
["2026-09-28T18:31:56.362529+00:00", "trade", 12.515, 154.0]
["2026-09-28T18:31:56.363302+00:00", "trade", 12.515, 171.0]
["2026-09-28T18:31:56.364087+00:00", "trade", 12.515, 9.0]
["2026-09-28T18:32:00.008219+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:00.921272+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:12.539091+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:14.030958+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:16.410106+00:00", "trade", 12.52, 5.0]
["2026-09-28T18:32:21.025066+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:21.025517+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:21.025968+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:21.568464+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:24.700840+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:25.415632+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:25.434918+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:28.951253+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:30.008259+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:30.086329+00:00", "trade", 12.515, 156.0]
["2026-09-28T18:32:34.209965+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:35.906884+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:36.127259+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:36.133689+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:39.225293+00:00", "trade", 12.5123, 61.0]
["2026-09-28T18:32:39.356044+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.553847+00:00", "trade", 12.51, 7.0]
["2026-09-28T18:32:50.553877+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:32:50.554180+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.554181+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554181+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:32:50.554184+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554191+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554191+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554191+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:32:50.554196+00:00", "trade", 12.51, 1600.0]
["2026-09-28T18:32:50.554196+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554196+00:00", "trade", 12.51, 1600.0]
["2026-09-28T18:32:50.554199+00:00", "trade", 12.51, 60.0]
["2026-09-28T18:32:50.554217+00:00", "trade", 12.51, 40.0]
["2026-09-28T18:32:50.554217+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554223+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554223+00:00", "trade", 12.51, 200.0]
["2026-09-28T18:32:50.554295+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.554304+00:00", "trade", 12.51, 9.0]
["2026-09-28T18:32:50.554345+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.554395+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.554430+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.554803+00:00", "trade", 12.51, 100.0]
["2026-09-28T18:32:50.554806+00:00", "trade", 12.51, 36.0]
["2026-09-28T18:32:50.554806+00:00", "quote", 12.51, 12.52]
["2026-09-28T18:32:50.554836+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:32:50.554846+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:32:50.554866+00:00", "trade", 12.52, 4.0]
["2026-09-28T18:32:50.554876+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:32:50.554881+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:32:50.554936+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:32:50.554936+00:00", "quote", 12.51, 12.51]
["2026-09-28T18:32:50.554961+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.554976+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.555037+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.555067+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.555107+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.555282+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.555383+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.556676+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.556680+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.557122+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.559718+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.561888+00:00", "trade", 12.51, 13.0]
["2026-09-28T18:32:50.655300+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.655395+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.681523+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.681989+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.724625+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:50.726099+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:53.264822+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:53.810541+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:57.915717+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:57.915723+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:57.916194+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:57.916635+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:57.958048+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:58.010709+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:58.028953+00:00", "trade", 12.505, 500.0]
["2026-09-28T18:32:58.029431+00:00", "trade", 12.505, 150.0]
["2026-09-28T18:32:58.029876+00:00", "trade", 12.505, 75.0]
["2026-09-28T18:32:58.029912+00:00", "trade", 12.505, 150.0]
["2026-09-28T18:32:58.030153+00:00", "trade", 12.505, 140.0]
["2026-09-28T18:32:58.030571+00:00", "trade", 12.505, 75.0]
["2026-09-28T18:32:58.031058+00:00", "trade", 12.505, 75.0]
["2026-09-28T18:32:58.031268+00:00", "trade", 12.505, 75.0]
["2026-09-28T18:32:58.031329+00:00", "trade", 12.505, 75.0]
["2026-09-28T18:32:58.415477+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:32:59.002189+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:00.008279+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:02.743368+00:00", "trade", 12.5069, 1.0]
["2026-09-28T18:33:02.746540+00:00", "trade", 12.5069, 30.0]
["2026-09-28T18:33:03.392586+00:00", "trade", 12.508, 1.0]
["2026-09-28T18:33:03.398225+00:00", "trade", 12.5085, 1.0]
["2026-09-28T18:33:03.402883+00:00", "trade", 12.51, 1.0]
["2026-09-28T18:33:03.407384+00:00", "trade", 12.5095, 14.0]
["2026-09-28T18:33:04.481050+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:04.481486+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:04.481531+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:04.573826+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:05.391793+00:00", "trade", 12.505, 500.0]
["2026-09-28T18:33:09.083242+00:00", "trade", 12.505, 200.0]
["2026-09-28T18:33:22.676260+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:33:22.676802+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:24.037950+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:33:26.127089+00:00", "trade", 12.5068, 100.0]
["2026-09-28T18:33:27.620023+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:28.495046+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:30.008308+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:36.748116+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:36.748161+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:36.748161+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:36.748186+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:36.749058+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:36.749214+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:37.193341+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:37.193406+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:37.193426+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:37.193907+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:40.426185+00:00", "trade", 12.5068, 41.0]
["2026-09-28T18:33:51.858333+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:33:53.145877+00:00", "trade", 12.5095, 21.0]
["2026-09-28T18:33:54.805576+00:00", "trade", 12.5066, 100.0]
["2026-09-28T18:33:58.999499+00:00", "trade", 12.505, 90.0]
["2026-09-28T18:34:00.008333+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:34:01.530188+00:00", "trade", 12.505, 5.0]
["2026-09-28T18:34:13.196593+00:00", "trade", 12.5, 135.0]
["2026-09-28T18:34:13.197646+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:34:21.292963+00:00", "trade", 12.51, 6.0]
["2026-09-28T18:34:30.008358+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:34:40.125871+00:00", "trade", 12.5062, 20.0]
["2026-09-28T18:34:40.127981+00:00", "trade", 12.5062, 12.0]
["2026-09-28T18:34:44.981541+00:00", "trade", 12.5, 35.0]
["2026-09-28T18:34:47.365023+00:00", "trade", 12.505, 200.0]
["2026-09-28T18:34:55.787510+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:34:57.861277+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:35:00.008367+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:07.084606+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:09.480637+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:35:13.640406+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:19.465972+00:00", "trade", 12.5053, 70.0]
["2026-09-28T18:35:24.743891+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:24.743916+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:24.805944+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:26.614461+00:00", "trade", 12.51, 4.0]
["2026-09-28T18:35:29.336849+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:30.008402+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:33.000630+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:40.693311+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:40.693336+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:44.104756+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:45.347712+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:35:45.347715+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:35:45.347775+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:45.348732+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:45.349173+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:45.652785+00:00", "trade", 12.5091, 36.0]
["2026-09-28T18:35:46.348738+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:35:47.590243+00:00", "trade", 12.505, 2.0]
["2026-09-28T18:35:47.750780+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:35:47.772383+00:00", "trade", 12.505, 2.0]
["2026-09-28T18:35:48.380391+00:00", "trade", 12.5028, 10.0]
["2026-09-28T18:35:54.125690+00:00", "trade", 12.5016, 8.0]
["2026-09-28T18:35:57.343929+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:00.008427+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:03.932339+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:36:03.933373+00:00", "trade", 12.505, 97.0]
["2026-09-28T18:36:12.460537+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:12.460562+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:14.197961+00:00", "trade", 12.5, 14.0]
["2026-09-28T18:36:14.197961+00:00", "trade", 12.5, 86.0]
["2026-09-28T18:36:14.197963+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:14.198008+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:15.782247+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:36:15.917845+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:36:19.680967+00:00", "trade", 12.505, 4.0]
["2026-09-28T18:36:20.581618+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:20.586202+00:00", "trade", 12.501, 689.0]
["2026-09-28T18:36:20.586521+00:00", "trade", 12.5, 500.0]
["2026-09-28T18:36:20.586675+00:00", "trade", 12.5, 9.0]
["2026-09-28T18:36:20.586741+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:36:20.586879+00:00", "trade", 12.501, 400.0]
["2026-09-28T18:36:20.587105+00:00", "trade", 12.5, 181.0]
["2026-09-28T18:36:20.588193+00:00", "trade", 12.5, 11.0]
["2026-09-28T18:36:20.589604+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:36:20.635947+00:00", "trade", 12.5, 10.0]
["2026-09-28T18:36:20.852372+00:00", "trade", 12.502, 100.0]
["2026-09-28T18:36:21.867989+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:36:21.980640+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:36:30.008457+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:36:31.853422+00:00", "trade", 12.51, 3.0]
["2026-09-28T18:36:36.625914+00:00", "trade", 12.5012, 8.0]
["2026-09-28T18:36:36.628732+00:00", "trade", 12.5012, 1.0]
["2026-09-28T18:36:42.242061+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:36:42.242101+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:36:42.904253+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:36:45.135459+00:00", "trade", 12.5067, 5.0]
["2026-09-28T18:36:55.886683+00:00", "trade", 12.5013, 3.0]
["2026-09-28T18:36:55.889795+00:00", "trade", 12.5013, 2.0]
["2026-09-28T18:36:55.890292+00:00", "trade", 12.5013, 1.0]
["2026-09-28T18:36:58.799153+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:00.008476+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:11.901171+00:00", "trade", 12.51, 5.0]
["2026-09-28T18:37:12.121493+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:37:20.927384+00:00", "trade", 12.5, 14.0]
["2026-09-28T18:37:20.927387+00:00", "trade", 12.5, 86.0]
["2026-09-28T18:37:20.927390+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:21.488899+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:37:28.589529+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:37:30.008506+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:34.044472+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:37:34.044475+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:37:34.044538+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:34.045495+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:35.045461+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:37:41.077099+00:00", "trade", 12.505, 1000.0]
["2026-09-28T18:37:42.972192+00:00", "trade", 12.501, 100.0]
["2026-09-28T18:37:45.933133+00:00", "trade", 12.503, 16.0]
["2026-09-28T18:37:47.078111+00:00", "trade", 12.505, 109.0]
["2026-09-28T18:37:49.946976+00:00", "trade", 12.5034, 9.0]
["2026-09-28T18:37:54.548039+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:38:00.008526+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:00.046203+00:00", "trade", 12.51, 6.0]
["2026-09-28T18:38:03.826096+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:38:03.826153+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:03.827136+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:03.858489+00:00", "trade", 12.5, 5.0]
["2026-09-28T18:38:04.827141+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:14.819219+00:00", "trade", 12.5031, 43.0]
["2026-09-28T18:38:23.893189+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:38:28.083832+00:00", "trade", 12.5, 99.0]
["2026-09-28T18:38:28.083832+00:00", "trade", 12.5, 1.0]
["2026-09-28T18:38:28.083835+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:38:28.083904+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:28.084811+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:28.086049+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:28.163288+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:28.733992+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:29.084842+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:30.008551+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:32.935518+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:38:34.621189+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:38:34.621706+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:34.621706+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:34.623225+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:34.860359+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:39.863207+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:38:39.863258+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:39.864210+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:40.864215+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:47.505246+00:00", "trade", 12.51, 6.0]
["2026-09-28T18:38:50.506788+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:51.263714+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:38:56.837687+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:00.008585+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:02.776569+00:00", "trade", 12.505, 100.0]
["2026-09-28T18:39:05.426338+00:00", "trade", 12.5044, 97.0]
["2026-09-28T18:39:12.333597+00:00", "trade", 12.51, 1243.0]
["2026-09-28T18:39:13.022212+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:19.334591+00:00", "trade", 12.51, 3.0]
["2026-09-28T18:39:20.051377+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:39:20.107064+00:00", "trade", 12.505, 1.0]
["2026-09-28T18:39:20.274791+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:21.478313+00:00", "trade", 12.5, 1031.0]
["2026-09-28T18:39:23.521334+00:00", "trade", 12.5, 99.0]
["2026-09-28T18:39:23.521334+00:00", "trade", 12.5, 101.0]
["2026-09-28T18:39:30.008605+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:30.966339+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:31.522326+00:00", "trade", 12.505, 155.0]
["2026-09-28T18:39:31.549625+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:31.549914+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:31.549920+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:31.550290+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:31.550290+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:31.554770+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:37.042834+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:37.043305+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:38.827395+00:00", "trade", 12.5, 90.0]
["2026-09-28T18:39:38.827510+00:00", "trade", 12.5, 1309.0]
["2026-09-28T18:39:38.827514+00:00", "trade", 12.5, 300.0]
["2026-09-28T18:39:38.827514+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.827516+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:39:38.827612+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.827612+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.827941+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.827952+00:00", "trade", 12.5, 1414.0]
["2026-09-28T18:39:38.827953+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:38.827953+00:00", "quote", 12.5, 12.51]
["2026-09-28T18:39:38.827956+00:00", "trade", 12.5, 1600.0]
["2026-09-28T18:39:38.827956+00:00", "trade", 12.5, 17.0]
["2026-09-28T18:39:38.827961+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.827961+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.828103+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828118+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828143+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828158+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828223+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828238+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828238+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828254+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828254+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828294+00:00", "quote", 12.5, 12.5]
["2026-09-28T18:39:38.828369+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.828370+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.828454+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.828508+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.828574+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.828695+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.828737+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.828770+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.828935+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.829015+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.829051+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.829441+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.829466+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.829612+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.830053+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.830609+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.830654+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.830670+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:39:38.830770+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.831052+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:39:38.831692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.831692+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.832173+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.832213+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.853859+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.853979+00:00", "trade", 12.5, 143.0]
["2026-09-28T18:39:38.854030+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:39:38.854301+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854463+00:00", "trade", 12.495, 500.0]
["2026-09-28T18:39:38.854463+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.854466+00:00", "trade", 12.5, 200.0]
["2026-09-28T18:39:38.854466+00:00", "trade", 12.5, 100.0]
["2026-09-28T18:39:38.854499+00:00", "trade", 12.5, 357.0]
["2026-09-28T18:39:38.854541+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854622+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854622+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854622+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854626+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854661+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.854982+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.855102+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:38.857125+00:00", "trade", 12.495, 100.0]
["2026-09-28T18:39:39.004428+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:39.095348+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:39:39.129871+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:39.198279+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:40.636879+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:41.893675+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:41.894462+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:42.930624+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:45.006605+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:45.314242+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:45.316548+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:45.549076+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:46.004886+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:47.870302+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:52.981694+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:39:53.765269+00:00", "trade", 12.49, 80.0]
["2026-09-28T18:39:53.765865+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.765870+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.765910+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.765910+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.765910+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.765925+00:00", "trade", 12.5, 4.0]
["2026-09-28T18:39:53.765945+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.766025+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.766306+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.766426+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.766431+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.775643+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.775703+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.775723+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.776631+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.776631+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.776711+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.777072+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:53.777072+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:56.706703+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:39:56.706705+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:56.707221+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:56.707221+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:56.841621+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:56.842629+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:56.843065+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:58.080072+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:39:58.080072+00:00", "trade", 12.49, 44.0]
["2026-09-28T18:39:58.080124+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:58.080991+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:58.081066+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:58.136973+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:39:58.270487+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:58.270527+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:39:59.080129+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:00.008630+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:05.046817+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:05.048832+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:10.871479+00:00", "trade", 12.5047, 10.0]
["2026-09-28T18:40:12.409392+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:12.410580+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:12.676894+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:16.126271+00:00", "trade", 12.499, 9.0]
["2026-09-28T18:40:22.030841+00:00", "trade", 12.49, 56.0]
["2026-09-28T18:40:22.030841+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:40:22.030844+00:00", "trade", 12.49, 44.0]
["2026-09-28T18:40:22.030900+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:22.030961+00:00", "trade", 12.49, 56.0]
["2026-09-28T18:40:22.030964+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:40:22.030964+00:00", "trade", 12.49, 200.0]
["2026-09-28T18:40:22.030975+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:22.031035+00:00", "quote", 12.49, 12.5]
["2026-09-28T18:40:22.031451+00:00", "trade", 12.49, 20.0]
["2026-09-28T18:40:22.031451+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:40:22.031454+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:40:22.031581+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:40:22.031591+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:40:22.031657+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:40:22.031692+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031712+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031717+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031747+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031772+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031802+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031812+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031932+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031932+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.031972+00:00", "quote", 12.49, 12.49]
["2026-09-28T18:40:22.032013+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032253+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032293+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032293+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032534+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032574+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032614+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032694+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.032734+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.033095+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.033095+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.033932+00:00", "trade", 12.485, 96.0]
["2026-09-28T18:40:22.034122+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.034333+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.034333+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.049103+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:40:22.049196+00:00", "trade", 12.48, 99.0]
["2026-09-28T18:40:22.050071+00:00", "trade", 12.48, 61.0]
["2026-09-28T18:40:22.050461+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.050897+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.055454+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:40:22.058224+00:00", "trade", 12.48, 6.0]
["2026-09-28T18:40:22.073506+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.073506+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.073707+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.075696+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.154279+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.154374+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.155492+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.155492+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:22.648936+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.030905+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.426950+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:40:23.427019+00:00", "trade", 12.49, 150.0]
["2026-09-28T18:40:23.427990+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.427990+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.499931+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500408+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500413+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500568+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500688+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500849+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500889+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.500894+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.516701+00:00", "trade", 12.485, 400.0]
["2026-09-28T18:40:23.517373+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.517854+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.517894+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.517934+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518336+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518340+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518411+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518411+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518456+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518496+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518937+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.518977+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.519057+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.519538+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.520019+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.520019+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.520455+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.589710+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:23.848180+00:00", "trade", 12.485, 200.0]
["2026-09-28T18:40:24.471685+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.471925+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.472406+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.472406+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.472487+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.472887+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.472968+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.472998+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473248+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473369+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473369+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473429+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473925+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473965+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.473970+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.474005+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.474045+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.474526+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.474526+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.474607+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.474607+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.475088+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.475088+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.475198+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.475729+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.475769+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.475769+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476045+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476085+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476251+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476251+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476286+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476366+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476847+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476887+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.476887+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.477368+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.477368+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.477408+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.477408+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.477488+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.478010+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.478050+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.478285+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.478330+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.478486+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.478566+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479012+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479012+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479167+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479288+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479328+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479488+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479568+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.479809+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480050+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480050+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480050+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480055+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480055+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480290+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:24.480290+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:27.097343+00:00", "trade", 12.485, 200.0]
["2026-09-28T18:40:27.917567+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:29.508744+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:29.638659+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:30.008664+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:32.567736+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:32.979972+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:33.485570+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:35.894344+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:35.895252+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:40:35.896200+00:00", "trade", 12.485, 28.0]
["2026-09-28T18:40:35.896279+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:37.676867+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:38.908394+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:42.896653+00:00", "trade", 12.49, 7.0]
["2026-09-28T18:40:49.515179+00:00", "trade", 12.485, 48.0]
["2026-09-28T18:40:55.096230+00:00", "trade", 12.49, 45.0]
["2026-09-28T18:40:55.099712+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:40:55.099715+00:00", "trade", 12.48, 55.0]
["2026-09-28T18:40:55.099779+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.099824+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.100531+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.100681+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.100722+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.100722+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.100722+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.101123+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.255966+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:55.404620+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:56.100727+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:56.100757+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:57.230616+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:40:59.014553+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:00.008719+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:00.723430+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:00.724187+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:03.947916+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:03.948738+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:41:05.918712+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:10.146857+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:41:10.147934+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:10.857758+00:00", "trade", 12.4858, 1.0]
["2026-09-28T18:41:12.206840+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:12.322279+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:12.322520+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:12.322996+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:12.323001+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:12.334799+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:12.348607+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.193795+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.193798+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:41:17.193798+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:41:17.193855+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.194156+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.194622+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.194823+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.194828+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.194860+00:00", "trade", 12.485, 86.0]
["2026-09-28T18:41:17.194890+00:00", "trade", 12.485, 27.0]
["2026-09-28T18:41:17.281569+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:17.667658+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:18.193956+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:18.194828+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:22.677268+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:22.925919+00:00", "trade", 12.481, 100.0]
["2026-09-28T18:41:26.139574+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:30.008749+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:35.507950+00:00", "trade", 12.5016, 182.0]
["2026-09-28T18:41:35.510948+00:00", "trade", 12.485, 90.0]
["2026-09-28T18:41:35.511982+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:41:37.675563+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:38.487553+00:00", "trade", 12.4985, 34.0]
["2026-09-28T18:41:39.103043+00:00", "trade", 12.4822, 3.0]
["2026-09-28T18:41:39.976460+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:41:39.976515+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:39.976566+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:39.976571+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:39.977297+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:39.977468+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:39.977468+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:39.977864+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:40.368010+00:00", "trade", 12.5015, 14.0]
["2026-09-28T18:41:40.369436+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:40.977513+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:41.418889+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:43.765780+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:41:43.766813+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:44.017138+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:41:46.776147+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:41:58.035037+00:00", "trade", 12.485, 276.0]
["2026-09-28T18:42:00.008774+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:01.734908+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:03.161802+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:42:03.162801+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:03.243308+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:07.026518+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:07.026588+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:12.221921+00:00", "trade", 12.485, 200.0]
["2026-09-28T18:42:13.020180+00:00", "trade", 12.485, 28.0]
["2026-09-28T18:42:13.020234+00:00", "trade", 12.485, 47.0]
["2026-09-28T18:42:13.021187+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.021374+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.021599+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.021876+00:00", "trade", 12.485, 59.0]
["2026-09-28T18:42:13.022893+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.023945+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.024420+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:13.024475+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:13.024880+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.025978+00:00", "trade", 12.485, 75.0]
["2026-09-28T18:42:13.026032+00:00", "trade", 12.485, 50.0]
["2026-09-28T18:42:13.153152+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:15.580108+00:00", "trade", 12.485, 3.0]
["2026-09-28T18:42:20.466285+00:00", "trade", 12.5003, 11.0]
["2026-09-28T18:42:21.845948+00:00", "trade", 12.485, 16.0]
["2026-09-28T18:42:24.331334+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:25.415189+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:42:26.628716+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:42:26.628719+00:00", "trade", 12.49, 100.0]
["2026-09-28T18:42:26.628723+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:26.629389+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:27.675509+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:30.008798+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:30.709712+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:32.675636+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:38.088566+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:42:42.744352+00:00", "trade", 12.5001, 40.0]
["2026-09-28T18:42:58.000944+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:00.008818+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:01.565354+00:00", "trade", 12.49, 480.0]
["2026-09-28T18:43:02.313030+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:43:02.315565+00:00", "trade", 12.485, 150.0]
["2026-09-28T18:43:02.318136+00:00", "trade", 12.485, 150.0]
["2026-09-28T18:43:02.318575+00:00", "trade", 12.485, 150.0]
["2026-09-28T18:43:02.318783+00:00", "trade", 12.485, 150.0]
["2026-09-28T18:43:02.319420+00:00", "trade", 12.485, 20.0]
["2026-09-28T18:43:06.048561+00:00", "trade", 12.48, 44.0]
["2026-09-28T18:43:06.048564+00:00", "trade", 12.48, 56.0]
["2026-09-28T18:43:06.048565+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.048567+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:43:06.048630+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.048650+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.048690+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.048750+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.049998+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.049998+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.061636+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.061696+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.124586+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:06.885399+00:00", "trade", 12.485, 80.0]
["2026-09-28T18:43:06.885429+00:00", "trade", 12.485, 57.0]
["2026-09-28T18:43:07.048630+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:09.012758+00:00", "trade", 12.4971, 14.0]
["2026-09-28T18:43:13.013755+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:43:13.294723+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:21.105275+00:00", "trade", 12.4868, 4.0]
["2026-09-28T18:43:21.407602+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:43:26.745891+00:00", "trade", 12.4864, 3.0]
["2026-09-28T18:43:29.896520+00:00", "trade", 12.4931, 4.0]
["2026-09-28T18:43:29.897528+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:43:30.008828+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:34.846691+00:00", "trade", 12.4969, 84.0]
["2026-09-28T18:43:40.487424+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:43:41.067281+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:43:41.961136+00:00", "trade", 12.485, 90.0]
["2026-09-28T18:43:45.302101+00:00", "trade", 12.4858, 8.0]
["2026-09-28T18:43:50.059479+00:00", "trade", 12.485, 46.0]
["2026-09-28T18:43:50.060525+00:00", "trade", 12.49, 4.0]
["2026-09-28T18:43:54.087278+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:43:54.505893+00:00", "trade", 12.4967, 13.0]
["2026-09-28T18:43:55.226065+00:00", "trade", 12.4967, 15.0]
["2026-09-28T18:44:00.008842+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:01.723654+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:01.723655+00:00", "trade", 12.48, 44.0]
["2026-09-28T18:44:01.723655+00:00", "trade", 12.48, 56.0]
["2026-09-28T18:44:01.723658+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:44:01.723719+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:01.728120+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:01.728180+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:02.723720+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:07.406318+00:00", "trade", 12.4965, 100.0]
["2026-09-28T18:44:07.408826+00:00", "trade", 12.4965, 7.0]
["2026-09-28T18:44:07.409722+00:00", "trade", 12.4965, 4.0]
["2026-09-28T18:44:07.410401+00:00", "trade", 12.4965, 2.0]
["2026-09-28T18:44:07.412079+00:00", "trade", 12.4965, 1.0]
["2026-09-28T18:44:23.076637+00:00", "trade", 12.48, 500.0]
["2026-09-28T18:44:23.076639+00:00", "trade", 12.48, 23.0]
["2026-09-28T18:44:23.076639+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:44:23.076642+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:44:23.076642+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:44:23.076672+00:00", "trade", 12.48, 177.0]
["2026-09-28T18:44:24.280752+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:24.441077+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:44:30.008877+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:44:38.007167+00:00", "trade", 12.49, 6.0]
["2026-09-28T18:44:45.969063+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:00.008907+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:02.346502+00:00", "trade", 12.4802, 6.0]
["2026-09-28T18:45:03.454338+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:03.454396+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:03.454399+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:04.955714+00:00", "trade", 12.4937, 65.0]
["2026-09-28T18:45:04.958406+00:00", "trade", 12.4917, 6.0]
["2026-09-28T18:45:04.959719+00:00", "trade", 12.4839, 13.0]
["2026-09-28T18:45:04.961599+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:45:05.569743+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:45:05.569803+00:00", "trade", 12.48, 6.0]
["2026-09-28T18:45:05.572052+00:00", "trade", 12.48, 11.0]
["2026-09-28T18:45:05.585256+00:00", "trade", 12.48, 72.0]
["2026-09-28T18:45:06.086008+00:00", "trade", 12.481, 100.0]
["2026-09-28T18:45:08.099731+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:08.105507+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:16.348194+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:45:16.602074+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:16.602164+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:16.602229+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:20.644896+00:00", "trade", 12.48, 9.0]
["2026-09-28T18:45:21.023874+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:23.050169+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:23.051789+00:00", "trade", 12.48, 10.0]
["2026-09-28T18:45:23.830375+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:29.441200+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:29.576436+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:29.576441+00:00", "trade", 12.48, 29.0]
["2026-09-28T18:45:29.576447+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:29.577028+00:00", "trade", 12.48, 11.0]
["2026-09-28T18:45:30.008932+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:30.458652+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:30.563598+00:00", "trade", 12.48, 25.0]
["2026-09-28T18:45:30.563655+00:00", "trade", 12.48, 75.0]
["2026-09-28T18:45:31.596458+00:00", "trade", 12.48, 90.0]
["2026-09-28T18:45:31.597102+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:31.897362+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:32.401562+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:32.402003+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:32.542921+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:32.544202+00:00", "trade", 12.48, 22.0]
["2026-09-28T18:45:33.169485+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:33.169545+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:33.170051+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:38.134702+00:00", "trade", 12.48, 9.0]
["2026-09-28T18:45:43.265963+00:00", "trade", 12.4835, 2.0]
["2026-09-28T18:45:43.267003+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:45:43.268137+00:00", "trade", 12.4835, 39.0]
["2026-09-28T18:45:48.100589+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:45:48.534398+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.759771+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.759774+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:51.759774+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:51.759841+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.759891+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.760778+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.851198+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.851263+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:51.852045+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:52.759836+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:52.760778+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:56.854792+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:45:56.855304+00:00", "trade", 12.485, 137.0]
["2026-09-28T18:45:56.855310+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:45:57.155449+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:00.008957+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:01.940314+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:01.940606+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:46:04.967088+00:00", "trade", 12.4816, 1.0]
["2026-09-28T18:46:04.969232+00:00", "trade", 12.4816, 1.0]
["2026-09-28T18:46:08.404763+00:00", "trade", 12.4899, 50.0]
["2026-09-28T18:46:08.939782+00:00", "trade", 12.485, 128.0]
["2026-09-28T18:46:09.615216+00:00", "trade", 12.4892, 477.0]
["2026-09-28T18:46:12.897350+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:12.897352+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:46:12.898047+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:12.951544+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:16.645404+00:00", "trade", 12.4942, 16.0]
["2026-09-28T18:46:16.897894+00:00", "trade", 12.485, 378.0]
["2026-09-28T18:46:25.804117+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:25.906543+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:46:25.906596+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:26.906606+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:30.008981+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:33.253186+00:00", "trade", 12.49, 5.0]
["2026-09-28T18:46:34.460016+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:39.059572+00:00", "trade", 12.485, 300.0]
["2026-09-28T18:46:39.074043+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:46:41.429290+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:41.429350+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:41.733312+00:00", "trade", 12.481, 100.0]
["2026-09-28T18:46:45.469068+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:46:47.000672+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:47.001238+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:47.001243+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:47.001290+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:46:47.002125+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:47.004250+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:47.144078+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:46:56.324235+00:00", "trade", 12.485, 23.0]
["2026-09-28T18:47:00.009011+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488533+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488535+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.488608+00:00", "trade", 12.48, 1043.0]
["2026-09-28T18:47:01.488613+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488614+00:00", "trade", 12.48, 2100.0]
["2026-09-28T18:47:01.488614+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.488617+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.488620+00:00", "trade", 12.48, 12.0]
["2026-09-28T18:47:01.488620+00:00", "trade", 12.48, 38.0]
["2026-09-28T18:47:01.488623+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488626+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.488626+00:00", "trade", 12.48, 38.0]
["2026-09-28T18:47:01.488626+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.488688+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488733+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488773+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488843+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.488911+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.488914+00:00", "trade", 12.48, 181.0]
["2026-09-28T18:47:01.488914+00:00", "trade", 12.48, 470.0]
["2026-09-28T18:47:01.488956+00:00", "trade", 12.48, 230.0]
["2026-09-28T18:47:01.489039+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:47:01.489089+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.489092+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.489101+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.489101+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.489104+00:00", "trade", 12.48, 400.0]
["2026-09-28T18:47:01.489224+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:47:01.489239+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:47:01.489324+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:47:01.489339+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:47:01.489360+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489360+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489465+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489470+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489516+00:00", "trade", 12.48, 13.0]
["2026-09-28T18:47:01.489558+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.489675+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489755+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489801+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.489871+00:00", "trade", 12.48, 3.0]
["2026-09-28T18:47:01.489996+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.490156+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.490237+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.490477+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.490718+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.491264+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.491319+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.491585+00:00", "trade", 12.475, 112.0]
["2026-09-28T18:47:01.491715+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.491846+00:00", "trade", 12.475, 112.0]
["2026-09-28T18:47:01.492024+00:00", "trade", 12.48, 3.0]
["2026-09-28T18:47:01.509715+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:47:01.509745+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:47:01.510277+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:47:01.513684+00:00", "trade", 12.47, 69.0]
["2026-09-28T18:47:01.513723+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514164+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514164+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514169+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514169+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514805+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514925+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514965+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.514965+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515035+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:01.515038+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:01.515038+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:01.515044+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:01.515044+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.515044+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.515047+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.515047+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.515051+00:00", "trade", 12.48, 500.0]
["2026-09-28T18:47:01.515051+00:00", "trade", 12.48, 134.0]
["2026-09-28T18:47:01.515056+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:47:01.515056+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.515056+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.515059+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.515059+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.515059+00:00", "trade", 12.48, 315.0]
["2026-09-28T18:47:01.515071+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.515089+00:00", "trade", 12.475, 146.0]
["2026-09-28T18:47:01.515119+00:00", "trade", 12.475, 95.0]
["2026-09-28T18:47:01.515140+00:00", "trade", 12.475, 249.0]
["2026-09-28T18:47:01.515218+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:01.515218+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:01.515257+00:00", "trade", 12.48, 56.0]
["2026-09-28T18:47:01.515525+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:47:01.515528+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.515528+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:47:01.515565+00:00", "trade", 12.48, 343.0]
["2026-09-28T18:47:01.515567+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515567+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515570+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:47:01.515579+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:47:01.515609+00:00", "trade", 12.48, 257.0]
["2026-09-28T18:47:01.515609+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:47:01.515609+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:47:01.515633+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:47:01.515645+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:47:01.515647+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515648+00:00", "trade", 12.48, 166.0]
["2026-09-28T18:47:01.515687+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515687+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515767+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.515923+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.516048+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.516564+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.518190+00:00", "trade", 12.475, 30.0]
["2026-09-28T18:47:01.527114+00:00", "trade", 12.475, 49.0]
["2026-09-28T18:47:01.527223+00:00", "trade", 12.475, 51.0]
["2026-09-28T18:47:01.534413+00:00", "trade", 12.47, 25.0]
["2026-09-28T18:47:01.544439+00:00", "trade", 12.47, 175.0]
["2026-09-28T18:47:01.552480+00:00", "trade", 12.475, 51.0]
["2026-09-28T18:47:01.566022+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.617560+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:01.726790+00:00", "trade", 12.471, 100.0]
["2026-09-28T18:47:02.472234+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.472795+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.473116+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.473677+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.473838+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.473918+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.474354+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:02.527683+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:47:02.592935+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:04.455100+00:00", "trade", 12.475, 400.0]
["2026-09-28T18:47:04.965096+00:00", "trade", 12.4794, 19.0]
["2026-09-28T18:47:06.732981+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.733542+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.733743+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.733743+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.733943+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.733943+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.734179+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:06.734384+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:07.740153+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:07.842738+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:07.842803+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:09.310003+00:00", "trade", 12.4804, 39.0]
["2026-09-28T18:47:09.675265+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:47:10.565916+00:00", "trade", 12.4877, 87.0]
["2026-09-28T18:47:10.828475+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:12.877160+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:47:14.282982+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:14.284396+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:17.145205+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:17.145686+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:17.475872+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:22.878138+00:00", "trade", 12.48, 3.0]
["2026-09-28T18:47:23.576659+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:25.402891+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:26.853564+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:30.009025+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:34.573871+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:34.574347+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:36.137047+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:38.401392+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:40.724432+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:40.724667+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:43.103903+00:00", "trade", 12.475, 4.0]
["2026-09-28T18:47:43.262714+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:47:44.225641+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:44.227806+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:44.795657+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:44.895064+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:45.005407+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:50.891377+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:51.366275+00:00", "trade", 12.47, 131.0]
["2026-09-28T18:47:53.154910+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:53.155346+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:54.854024+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:56.201357+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:56.208319+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:47:58.924544+00:00", "trade", 12.47, 15.0]
["2026-09-28T18:47:58.924544+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:58.925025+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:47:58.925025+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:00.009051+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:03.387497+00:00", "trade", 12.475, 2.0]
["2026-09-28T18:48:03.867313+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:04.349781+00:00", "trade", 12.475, 32.0]
["2026-09-28T18:48:05.287780+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:08.734765+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:08.735773+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:14.645614+00:00", "trade", 12.4732, 87.0]
["2026-09-28T18:48:14.646633+00:00", "trade", 12.48, 6.0]
["2026-09-28T18:48:17.106925+00:00", "trade", 12.4733, 11.0]
["2026-09-28T18:48:20.628476+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:22.967818+00:00", "trade", 12.472, 100.0]
["2026-09-28T18:48:23.905952+00:00", "trade", 12.4791, 66.0]
["2026-09-28T18:48:26.122985+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:29.176018+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:29.232075+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:30.009075+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:32.528497+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:48:32.535672+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:48:32.535922+00:00", "trade", 12.47, 400.0]
["2026-09-28T18:48:32.535991+00:00", "trade", 12.47, 3.0]
["2026-09-28T18:48:32.536021+00:00", "trade", 12.47, 397.0]
["2026-09-28T18:48:32.676554+00:00", "trade", 12.471, 100.0]
["2026-09-28T18:48:36.335223+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:39.539340+00:00", "trade", 12.47, 8.0]
["2026-09-28T18:48:41.398210+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:41.400617+00:00", "trade", 12.475, 40.0]
["2026-09-28T18:48:42.656990+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:48:44.933700+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:47.641375+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:50.467618+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:50.528533+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:50.544639+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:50.545899+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:48:50.545914+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:50.546001+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:50.546437+00:00", "trade", 12.475, 200.0]
["2026-09-28T18:48:50.546458+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:50.558863+00:00", "trade", 12.48, 4.0]
["2026-09-28T18:48:50.939667+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:50.940849+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:51.088231+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:48:51.254169+00:00", "trade", 12.475, 16.0]
["2026-09-28T18:48:52.502296+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.502411+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.503459+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.518562+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:52.518635+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.519577+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.527195+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:52.527797+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.528052+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.529476+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.548654+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:52.548657+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:52.665710+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.667350+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:48:52.694323+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.694859+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.697320+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:52.708737+00:00", "trade", 12.475, 14.0]
["2026-09-28T18:48:53.194463+00:00", "trade", 12.475, 49.0]
["2026-09-28T18:48:53.205219+00:00", "trade", 12.48, 8.0]
["2026-09-28T18:48:53.205225+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205225+00:00", "trade", 12.48, 585.0]
["2026-09-28T18:48:53.205235+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205237+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:48:53.205243+00:00", "trade", 12.48, 80.0]
["2026-09-28T18:48:53.205253+00:00", "trade", 12.48, 30.0]
["2026-09-28T18:48:53.205253+00:00", "trade", 12.48, 50.0]
["2026-09-28T18:48:53.205256+00:00", "trade", 12.48, 156.0]
["2026-09-28T18:48:53.205259+00:00", "trade", 12.48, 172.0]
["2026-09-28T18:48:53.205259+00:00", "trade", 12.48, 170.0]
["2026-09-28T18:48:53.205262+00:00", "trade", 12.48, 30.0]
["2026-09-28T18:48:53.205262+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205265+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:48:53.205265+00:00", "trade", 12.48, 400.0]
["2026-09-28T18:48:53.205268+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205310+00:00", "trade", 12.48, 600.0]
["2026-09-28T18:48:53.205364+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:48:53.205364+00:00", "trade", 12.48, 95.0]
["2026-09-28T18:48:53.205367+00:00", "trade", 12.48, 300.0]
["2026-09-28T18:48:53.205370+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:53.205379+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:48:53.205382+00:00", "trade", 12.48, 130.0]
["2026-09-28T18:48:53.205385+00:00", "trade", 12.48, 170.0]
["2026-09-28T18:48:53.205479+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205479+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205485+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205485+00:00", "trade", 12.48, 1.0]
["2026-09-28T18:48:53.205485+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.205490+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:53.205510+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:48:53.205540+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:48:53.205545+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.205555+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.205640+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.205655+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.205670+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.205758+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:48:53.205758+00:00", "trade", 12.48, 60.0]
["2026-09-28T18:48:53.205866+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206006+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206101+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206156+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206327+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206653+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206773+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.206900+00:00", "trade", 12.48, 57.0]
["2026-09-28T18:48:53.206998+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.209229+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.214100+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.230720+00:00", "trade", 12.48, 6.0]
["2026-09-28T18:48:53.231231+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.231287+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.231288+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.231330+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.231336+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.231340+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.231340+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:48:53.231442+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.232223+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.531787+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.532248+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.532704+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.534298+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.537455+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.538352+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.538397+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.538407+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.538883+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.587173+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:53.639212+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:54.210434+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:48:54.211913+00:00", "trade", 12.485, 179.0]
["2026-09-28T18:48:54.212641+00:00", "trade", 12.485, 33.0]
["2026-09-28T18:48:54.213354+00:00", "trade", 12.485, 3.0]
["2026-09-28T18:48:54.214073+00:00", "trade", 12.485, 1.0]
["2026-09-28T18:48:54.224745+00:00", "trade", 12.485, 116.0]
["2026-09-28T18:48:54.231342+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:54.243227+00:00", "trade", 12.485, 100.0]
["2026-09-28T18:48:54.246588+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:56.652545+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:58.155192+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:58.200875+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:58.201347+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:48:59.685449+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:49:00.009100+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:49:03.020613+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:49:05.517261+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:49:05.517271+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:49:05.517318+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:49:05.517570+00:00", "trade", 12.48, 38.0]
["2026-09-28T18:49:05.517577+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:49:05.517577+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:49:05.517619+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:49:05.517747+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:49:05.517867+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.517867+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:49:05.517907+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.517922+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518013+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518098+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518233+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518258+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518348+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518348+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518353+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518374+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.518376+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:49:05.518870+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.520148+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.520173+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.522749+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.550901+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.550966+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:05.728068+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:06.096936+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:06.332838+00:00", "trade", 12.4701, 46.0]
["2026-09-28T18:49:08.385714+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:09.241501+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:11.331475+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:13.716361+00:00", "trade", 12.4729, 12.0]
["2026-09-28T18:49:13.717725+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:14.182762+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:14.183224+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:14.320290+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.040820+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:16.866586+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.000796+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:20.000851+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:25.506267+00:00", "trade", 12.4781, 16.0]
["2026-09-28T18:49:26.845812+00:00", "trade", 12.4781, 11.0]
["2026-09-28T18:49:29.558482+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:29.957732+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:30.009124+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:32.810979+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:32.811455+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:36.167909+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:43.525377+00:00", "trade", 12.4795, 2.0]
["2026-09-28T18:49:43.526439+00:00", "trade", 12.48, 5.0]
["2026-09-28T18:49:48.089076+00:00", "trade", 12.47, 3.0]
["2026-09-28T18:49:49.844348+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:49.844830+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:53.714731+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:55.009257+00:00", "trade", 12.475, 126.0]
["2026-09-28T18:49:56.924876+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:49:56.966147+00:00", "trade", 12.4782, 24.0]
["2026-09-28T18:49:56.986141+00:00", "trade", 12.47, 80.0]
["2026-09-28T18:49:56.986143+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.986193+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.986223+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.987116+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.987918+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.987918+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.987922+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:56.987922+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.023437+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.187297+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.187302+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.919897+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:49:57.919897+00:00", "trade", 12.47, 80.0]
["2026-09-28T18:49:57.919900+00:00", "trade", 12.47, 39.0]
["2026-09-28T18:49:57.919901+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.919971+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.920858+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.920898+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.920898+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.920898+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.920938+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.987121+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.987121+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:57.987156+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.204914+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.445467+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:49:58.893097+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.009139+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.950604+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:00.950620+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.951202+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.951207+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.951362+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.951577+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.951602+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.951643+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:00.952043+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.032396+00:00", "trade", 12.47, 59.0]
["2026-09-28T18:50:01.032450+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:50:01.035583+00:00", "trade", 12.47, 11.0]
["2026-09-28T18:50:01.076724+00:00", "trade", 12.47, 507.0]
["2026-09-28T18:50:01.076740+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.077201+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.077236+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.077282+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.077682+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.078164+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.078605+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.078885+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.081086+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:01.188441+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:02.950891+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:02.951413+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:04.210845+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:05.889837+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:05.889887+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:05.890569+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:06.707989+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:06.708556+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:11.633169+00:00", "trade", 12.48, 6.0]
["2026-09-28T18:50:11.634235+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:11.634712+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:17.454630+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.200286+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.272413+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:50:22.272413+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.272416+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:50:22.272572+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:22.272620+00:00", "trade", 12.47, 11.0]
["2026-09-28T18:50:22.272894+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.272894+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.272929+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.272984+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:50:22.273170+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.273370+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.273709+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:50:22.277214+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.277415+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.277695+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.306344+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.306785+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:22.378084+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:27.911917+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:27.912814+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:27.922341+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:27.928050+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:27.929118+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:28.684922+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:28.684977+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:30.009169+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:31.393459+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:31.447489+00:00", "trade", 12.471, 100.0]
["2026-09-28T18:50:31.795351+00:00", "trade", 12.477, 4.0]
["2026-09-28T18:50:31.797333+00:00", "trade", 12.477, 1.0]
["2026-09-28T18:50:34.465254+00:00", "trade", 12.4708, 11.0]
["2026-09-28T18:50:36.581688+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:50:36.581692+00:00", "trade", 12.47, 140.0]
["2026-09-28T18:50:36.582976+00:00", "trade", 12.4703, 23.0]
["2026-09-28T18:50:42.233889+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:50:42.233892+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:50:42.233892+00:00", "quote", 12.46, 12.48]
["2026-09-28T18:50:42.234069+00:00", "trade", 12.47, 60.0]
["2026-09-28T18:50:42.234273+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234619+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234820+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234860+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234860+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234940+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234980+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.234980+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.235100+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.235421+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.236860+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.236980+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.237491+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:50:42.238784+00:00", "trade", 12.4662, 33.0]
["2026-09-28T18:50:42.238811+00:00", "trade", 12.4685, 23.0]
["2026-09-28T18:50:42.239229+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.239638+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:50:42.239957+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.240222+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.240438+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.240709+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.240919+00:00", "trade", 12.465, 29.0]
["2026-09-28T18:50:42.241238+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.241506+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.241575+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.242176+00:00", "trade", 12.465, 150.0]
["2026-09-28T18:50:42.242203+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.242266+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:50:42.242784+00:00", "trade", 12.465, 23.0]
["2026-09-28T18:50:42.243457+00:00", "trade", 12.465, 20.0]
["2026-09-28T18:50:42.244293+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:50:42.244393+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.244418+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.244468+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.245260+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.245571+00:00", "trade", 12.4656, 21.0]
["2026-09-28T18:50:42.245640+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.245696+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.245696+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.248583+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.249810+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.251590+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.318900+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.318990+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:42.348144+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.233953+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.238068+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.885394+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.885915+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.885995+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.886035+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.886316+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.886321+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.891598+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:43.958337+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:48.508008+00:00", "trade", 12.465, 12.0]
["2026-09-28T18:50:48.509701+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:48.510257+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:48.511255+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:48.658625+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:48.659067+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.863785+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:50:50.864747+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.864782+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.865103+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.865183+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.865223+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.865263+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.865664+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.866105+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.866822+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.867303+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:50.867784+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:51.335893+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:51.335898+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:52.009943+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:52.010915+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:53.493163+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:53.505553+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:53.548274+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:53.976753+00:00", "trade", 12.4679, 3.0]
["2026-09-28T18:50:54.400925+00:00", "trade", 12.4679, 4.0]
["2026-09-28T18:50:56.870890+00:00", "trade", 12.465, 17.0]
["2026-09-28T18:50:56.993455+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:59.024996+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:50:59.473183+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:51:00.009198+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:01.875319+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:51:01.875379+00:00", "trade", 12.46, 81.0]
["2026-09-28T18:51:01.876523+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:03.276641+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:03.801190+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:03.801626+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:03.802102+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:03.802508+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:05.956116+00:00", "trade", 12.4697, 2772.0]
["2026-09-28T18:51:06.885605+00:00", "trade", 12.468, 5.0]
["2026-09-28T18:51:06.888461+00:00", "trade", 12.468, 1.0]
["2026-09-28T18:51:06.889842+00:00", "trade", 12.468, 2.0]
["2026-09-28T18:51:07.196381+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:07.197694+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.011697+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.012188+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.595306+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:51:08.595336+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.595787+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.595827+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.709704+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:08.846740+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:09.199513+00:00", "trade", 12.465, 1929.0]
["2026-09-28T18:51:09.691425+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:09.691546+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:09.935983+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:10.227700+00:00", "trade", 12.463, 200.0]
["2026-09-28T18:51:11.519422+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:11.519938+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:11.615966+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:11.616008+00:00", "trade", 12.46, 50.0]
["2026-09-28T18:51:11.616407+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:11.718962+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:11.916988+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:11.917429+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:12.676471+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:12.676952+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:12.677192+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:12.677633+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:16.750163+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:16.750904+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:18.002243+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:18.466525+00:00", "trade", 12.465, 50.0]
["2026-09-28T18:51:18.467119+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:18.669100+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:18.682161+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:18.944398+00:00", "trade", 12.465, 11.0]
["2026-09-28T18:51:28.764550+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:28.766154+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:30.009223+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:31.740489+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:32.265910+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:36.283332+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:51:37.082670+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:38.560376+00:00", "trade", 12.461, 1.0]
["2026-09-28T18:51:38.560388+00:00", "trade", 12.461, 17.0]
["2026-09-28T18:51:41.174295+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:41.179933+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:41.661254+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:44.207921+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:49.816598+00:00", "trade", 12.4731, 31.0]
["2026-09-28T18:51:49.819338+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:49.822144+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:49.941619+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:51.034840+00:00", "trade", 12.4685, 1.0]
["2026-09-28T18:51:55.162962+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:55.163479+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:51:58.394810+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:00.009238+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:03.296528+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:10.166676+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:10.169277+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:11.479771+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:11.479837+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:11.480784+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:14.072996+00:00", "trade", 12.46, 9.0]
["2026-09-28T18:52:14.074372+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:15.401777+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:15.401857+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:23.820338+00:00", "trade", 12.47, 7.0]
["2026-09-28T18:52:23.821439+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:27.236944+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:27.237425+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:30.009253+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:32.275477+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:52:33.147428+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:34.606791+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:34.946408+00:00", "trade", 12.4731, 9.0]
["2026-09-28T18:52:38.086266+00:00", "trade", 12.4767, 64.0]
["2026-09-28T18:52:38.746966+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:38.746968+00:00", "trade", 12.46, 70.0]
["2026-09-28T18:52:38.746968+00:00", "trade", 12.46, 30.0]
["2026-09-28T18:52:38.747447+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:38.747808+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:38.748244+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:38.750720+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:38.825573+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:38.825573+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:48.921034+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:48.921035+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:52:48.921831+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:49.189598+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:52:53.847295+00:00", "trade", 12.4766, 41.0]
["2026-09-28T18:52:53.850110+00:00", "trade", 12.4766, 11.0]
["2026-09-28T18:53:00.009278+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:00.300130+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:00.304014+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:07.099398+00:00", "trade", 12.465, 621.0]
["2026-09-28T18:53:07.100433+00:00", "trade", 12.465, 172.0]
["2026-09-28T18:53:11.101432+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:53:12.371361+00:00", "trade", 12.46, 5669.0]
["2026-09-28T18:53:12.394309+00:00", "trade", 12.465, 210.0]
["2026-09-28T18:53:12.736556+00:00", "trade", 12.4648, 8.0]
["2026-09-28T18:53:12.911709+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:12.912281+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:12.963693+00:00", "trade", 12.463, 100.0]
["2026-09-28T18:53:14.520303+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:53:14.557150+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:53:14.557236+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.557783+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:14.760497+00:00", "trade", 12.465, 1.0]
["2026-09-28T18:53:14.987703+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:53:17.181178+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:53:17.187433+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:53:20.900856+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:22.840634+00:00", "trade", 12.465, 112.0]
["2026-09-28T18:53:30.009302+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:53:36.885900+00:00", "trade", 12.4739, 13.0]
["2026-09-28T18:53:50.202179+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:53:56.026563+00:00", "trade", 12.4611, 5.0]
["2026-09-28T18:53:57.017866+00:00", "trade", 12.465, 7.0]
["2026-09-28T18:53:59.726880+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:54:00.009322+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:04.540218+00:00", "trade", 12.465, 200.0]
["2026-09-28T18:54:04.562946+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:06.644771+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:06.644775+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:54:06.645252+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:06.645257+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:06.645573+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:06.787817+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:06.788338+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:09.690767+00:00", "trade", 12.4638, 97.0]
["2026-09-28T18:54:18.533155+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:54:19.487161+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:54:22.368037+00:00", "trade", 12.465, 143.0]
["2026-09-28T18:54:22.370699+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:25.099399+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:26.303937+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:30.009352+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:30.529670+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:30.541243+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:30.596224+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:37.680100+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:37.680100+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:38.001004+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:39.246165+00:00", "trade", 12.4639, 7.0]
["2026-09-28T18:54:44.288008+00:00", "trade", 12.46, 20.0]
["2026-09-28T18:54:44.288846+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:44.289327+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:44.290846+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:44.313638+00:00", "trade", 12.465, 57.0]
["2026-09-28T18:54:44.314974+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:44.314978+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:46.727200+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:48.194761+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:54:48.195395+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:48.195395+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:48.195916+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:48.380922+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:48.380927+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.080450+00:00", "trade", 12.46, 3.0]
["2026-09-28T18:54:50.081330+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.081410+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.083530+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.511193+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.511193+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.785349+00:00", "trade", 12.46, 60.0]
["2026-09-28T18:54:50.786042+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:50.786558+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.086136+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.086617+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.086617+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.502312+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.502313+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:54:51.503069+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.503149+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.504031+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.711780+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.753034+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.753515+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:51.753515+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:56.148417+00:00", "trade", 12.4619, 3.0]
["2026-09-28T18:54:57.677160+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:57.677270+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:57.677601+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:57.678037+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:57.757326+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:54:58.600934+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:00.009391+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:01.441084+00:00", "trade", 12.4612, 3.0]
["2026-09-28T18:55:01.701107+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:01.701108+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:01.701985+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:01.809246+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:04.967410+00:00", "trade", 12.4733, 65.0]
["2026-09-28T18:55:05.465970+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:06.302160+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:06.365661+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:06.406639+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:06.939808+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:11.548461+00:00", "trade", 12.461, 100.0]
["2026-09-28T18:55:11.549493+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:55:12.442119+00:00", "trade", 12.4601, 63.0]
["2026-09-28T18:55:14.735182+00:00", "trade", 12.46, 90.0]
["2026-09-28T18:55:14.735184+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:14.735655+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:14.736021+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:15.862265+00:00", "trade", 12.4731, 5.0]
["2026-09-28T18:55:15.863994+00:00", "trade", 12.4731, 17.0]
["2026-09-28T18:55:19.286768+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:20.130937+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:20.152754+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:21.906940+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:21.906942+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:21.907787+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:21.910343+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:21.929959+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:28.709864+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:28.709918+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:28.710925+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:29.071473+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:29.709918+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:29.710931+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:30.009456+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:31.013075+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:33.240998+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:34.845548+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:39.280920+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:39.287208+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:39.288225+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:55:49.597225+00:00", "trade", 12.465, 4.0]
["2026-09-28T18:55:49.709690+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:49.709690+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:55:49.709774+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:49.709794+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:49.709855+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:49.710626+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:49.710707+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:49.710747+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:49.716109+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:50.027250+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:50.027761+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:52.456828+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:53.333827+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:55:57.171456+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:55:59.763535+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:00.009476+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.681532+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:03.681567+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:06.461794+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:07.641412+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:10.602263+00:00", "trade", 12.465, 7.0]
["2026-09-28T18:56:14.167005+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:14.266768+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:14.267244+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:14.328109+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:14.439624+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:14.440050+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:16.605720+00:00", "trade", 12.4725, 31.0]
["2026-09-28T18:56:16.606776+00:00", "trade", 12.465, 102.0]
["2026-09-28T18:56:16.606809+00:00", "trade", 12.465, 112.0]
["2026-09-28T18:56:19.287483+00:00", "trade", 12.4685, 14.0]
["2026-09-28T18:56:22.675744+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:23.399708+00:00", "trade", 12.4616, 100.0]
["2026-09-28T18:56:23.713755+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:24.177834+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:28.563148+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:28.563215+00:00", "trade", 12.46, 200.0]
["2026-09-28T18:56:28.563864+00:00", "trade", 12.46, 6.0]
["2026-09-28T18:56:30.009505+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:30.315138+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:30.315504+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:30.316426+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:30.316456+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:30.345946+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:32.919327+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:32.920034+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:33.740161+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:33.740817+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:38.080176+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:38.151095+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:40.681117+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:40.866262+00:00", "trade", 12.47, 6.0]
["2026-09-28T18:56:41.142385+00:00", "trade", 12.465, 400.0]
["2026-09-28T18:56:41.142666+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:42.976009+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:42.976010+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:42.977022+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:42.978501+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:43.507641+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:50.745949+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:56:50.745950+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:50.746466+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:50.746987+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:51.586528+00:00", "trade", 12.46, 80.0]
["2026-09-28T18:56:51.586821+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:56:58.260868+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:00.009531+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.146674+00:00", "trade", 12.4623, 2.0]
["2026-09-28T18:57:01.148707+00:00", "trade", 12.4623, 1.0]
["2026-09-28T18:57:01.149949+00:00", "trade", 12.4623, 19.0]
["2026-09-28T18:57:01.300934+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.461627+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.900506+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.901454+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.941224+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:01.941705+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:03.646858+00:00", "trade", 12.46, 100.0]
["2026-09-28T18:57:03.646893+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:06.676485+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:07.977371+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:08.965180+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:57:14.973710+00:00", "trade", 12.465, 240.0]
["2026-09-28T18:57:15.133676+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:57:15.133976+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:57:15.134932+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:57:15.154440+00:00", "trade", 12.465, 400.0]
["2026-09-28T18:57:15.154479+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:15.154816+00:00", "trade", 12.465, 109.0]
["2026-09-28T18:57:15.154876+00:00", "trade", 12.465, 300.0]
["2026-09-28T18:57:15.155823+00:00", "trade", 12.465, 89.0]
["2026-09-28T18:57:15.156383+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:15.164580+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:57:15.165353+00:00", "trade", 12.47, 5.0]
["2026-09-28T18:57:15.165431+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:15.166036+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.166096+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.166120+00:00", "trade", 12.47, 99.0]
["2026-09-28T18:57:15.166123+00:00", "trade", 12.47, 290.0]
["2026-09-28T18:57:15.166724+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:15.166764+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:15.166764+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:15.166902+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.167199+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.167684+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:57:15.167741+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.168730+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.169734+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.169963+00:00", "trade", 12.465, 500.0]
["2026-09-28T18:57:15.170976+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.171827+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.172062+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.172348+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.172796+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.173039+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.173250+00:00", "trade", 12.465, 75.0]
["2026-09-28T18:57:15.202900+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:15.204253+00:00", "quote", 12.46, 12.47]
["2026-09-28T18:57:15.240009+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:15.240042+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:16.989381+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:57:16.989432+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:57:16.989687+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:57:16.998547+00:00", "trade", 12.465, 90.0]
["2026-09-28T18:57:16.999373+00:00", "trade", 12.465, 100.0]
["2026-09-28T18:57:16.999533+00:00", "trade", 12.47, 440.0]
["2026-09-28T18:57:16.999545+00:00", "trade", 12.47, 265.0]
["2026-09-28T18:57:16.999551+00:00", "trade", 12.47, 50.0]
["2026-09-28T18:57:16.999554+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:57:16.999554+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999557+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:57:16.999557+00:00", "trade", 12.47, 368.0]
["2026-09-28T18:57:16.999560+00:00", "trade", 12.47, 300.0]
["2026-09-28T18:57:16.999560+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999564+00:00", "trade", 12.47, 300.0]
["2026-09-28T18:57:16.999564+00:00", "trade", 12.47, 169.0]
["2026-09-28T18:57:16.999569+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999569+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999569+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999572+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:57:16.999576+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999576+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999578+00:00", "trade", 12.47, 60.0]
["2026-09-28T18:57:16.999587+00:00", "trade", 12.47, 2.0]
["2026-09-28T18:57:16.999606+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:57:16.999606+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999611+00:00", "trade", 12.47, 74.0]
["2026-09-28T18:57:16.999611+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999614+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999620+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:57:16.999620+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999623+00:00", "trade", 12.47, 40.0]
["2026-09-28T18:57:16.999623+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:57:16.999647+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999656+00:00", "trade", 12.47, 58.0]
["2026-09-28T18:57:16.999660+00:00", "trade", 12.47, 42.0]
["2026-09-28T18:57:16.999662+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999755+00:00", "trade", 12.47, 73.0]
["2026-09-28T18:57:16.999758+00:00", "trade", 12.47, 58.0]
["2026-09-28T18:57:16.999786+00:00", "trade", 12.47, 10.0]
["2026-09-28T18:57:16.999792+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999795+00:00", "trade", 12.47, 93.0]
["2026-09-28T18:57:16.999795+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999799+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999799+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:57:16.999804+00:00", "trade", 12.47, 8.0]
["2026-09-28T18:57:16.999861+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:16.999864+00:00", "trade", 12.47, 4.0]
["2026-09-28T18:57:16.999873+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:57:16.999885+00:00", "trade", 12.47, 81.0]
["2026-09-28T18:57:16.999958+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:57:17.000118+00:00", "quote", 12.47, 12.47]
["2026-09-28T18:57:17.000158+00:00", "trade", 12.47, 60.0]
["2026-09-28T18:57:17.000334+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000336+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:17.000359+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000374+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000404+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000429+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000439+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000449+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000454+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000454+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000459+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000519+00:00", "trade", 12.465, 400.0]
["2026-09-28T18:57:17.000599+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000680+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000720+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000920+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.000960+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001000+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001000+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001076+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001116+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001161+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001161+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001361+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001401+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001509+00:00", "trade", 12.47, 34.0]
["2026-09-28T18:57:17.001562+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.001602+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:17.001656+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:17.001797+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.002068+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.002073+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.002158+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.003080+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.003201+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.004358+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.004880+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.004920+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.016226+00:00", "trade", 12.47, 20.0]
["2026-09-28T18:57:17.025965+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.026402+00:00", "trade", 12.465, 10.0]
["2026-09-28T18:57:17.026597+00:00", "trade", 12.47, 200.0]
["2026-09-28T18:57:17.026597+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:17.027138+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.027168+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.036247+00:00", "trade", 12.465, 510.0]
["2026-09-28T18:57:17.101775+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.379281+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.382243+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:17.388605+00:00", "trade", 12.475, 16.0]
["2026-09-28T18:57:17.428318+00:00", "trade", 12.475, 310.0]
["2026-09-28T18:57:17.429108+00:00", "trade", 12.475, 74.0]
["2026-09-28T18:57:18.001407+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.228151+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.563601+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:57:18.563634+00:00", "trade", 12.47, 80.0]
["2026-09-28T18:57:18.563688+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:57:18.564086+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.564097+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:18.564097+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:18.564266+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.564268+00:00", "trade", 12.47, 168.0]
["2026-09-28T18:57:18.564707+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.564748+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.564748+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.564868+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.567389+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:18.568787+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:19.671519+00:00", "trade", 12.4686, 82.0]
["2026-09-28T18:57:20.335830+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:20.336366+00:00", "trade", 12.47, 100.0]
["2026-09-28T18:57:20.963222+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:25.495921+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:25.501404+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:25.522926+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:25.523291+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:25.523407+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:25.523412+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:26.394400+00:00", "trade", 12.465, 38.0]
["2026-09-28T18:57:26.395452+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:30.009550+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:30.521917+00:00", "trade", 12.47, 1.0]
["2026-09-28T18:57:30.522631+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:31.021594+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:31.027999+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:31.028480+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:33.205149+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:57:38.522560+00:00", "trade", 12.48, 5.0]
["2026-09-28T18:57:48.841626+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:48.842107+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:48.842107+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:57:56.983472+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:58:00.009580+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:58:00.400480+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:58:12.974865+00:00", "trade", 12.4678, 14.0]
["2026-09-28T18:58:16.121264+00:00", "trade", 12.48, 2.0]
["2026-09-28T18:58:30.009599+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:58:30.054461+00:00", "trade", 12.475, 210.0]
["2026-09-28T18:58:30.229932+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:58:30.230918+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:30.232798+00:00", "trade", 12.475, 126.0]
["2026-09-28T18:58:30.233799+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:58:30.233916+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:30.234040+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:58:30.235519+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:58:30.236358+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:58:30.237200+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:58:30.238000+00:00", "trade", 12.475, 150.0]
["2026-09-28T18:58:31.106708+00:00", "trade", 12.475, 7.0]
["2026-09-28T18:58:31.109252+00:00", "trade", 12.475, 1.0]
["2026-09-28T18:58:31.540830+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:58:31.541306+00:00", "quote", 12.47, 12.48]
["2026-09-28T18:58:32.237186+00:00", "trade", 12.475, 120.0]
["2026-09-28T18:58:32.265600+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:32.282116+00:00", "trade", 12.475, 108.0]
["2026-09-28T18:58:32.366596+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:58:32.367339+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:58:32.367549+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.368319+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.368379+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.368752+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.369026+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.369952+00:00", "trade", 12.475, 500.0]
["2026-09-28T18:58:32.370879+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.370941+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:32.371010+00:00", "trade", 12.475, 75.0]
["2026-09-28T18:58:33.659181+00:00", "trade", 12.469, 2.0]
["2026-09-28T18:58:33.661649+00:00", "trade", 12.469, 31.0]
["2026-09-28T18:58:34.368133+00:00", "trade", 12.475, 10.0]
["2026-09-28T18:58:37.369319+00:00", "trade", 12.48, 5.0]
["2026-09-28T18:58:40.297142+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:41.375963+00:00", "trade", 12.475, 490.0]
["2026-09-28T18:58:41.376940+00:00", "trade", 12.475, 470.0]
["2026-09-28T18:58:41.482702+00:00", "trade", 12.475, 420.0]
["2026-09-28T18:58:41.541916+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:41.541961+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:41.541961+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:41.541965+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.541965+00:00", "trade", 12.48, 15.0]
["2026-09-28T18:58:41.541967+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.541991+00:00", "trade", 12.475, 100.0]
["2026-09-28T18:58:41.541997+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.541997+00:00", "trade", 12.48, 80.0]
["2026-09-28T18:58:41.542000+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542003+00:00", "trade", 12.48, 163.0]
["2026-09-28T18:58:41.542006+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542013+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542013+00:00", "trade", 12.48, 155.0]
["2026-09-28T18:58:41.542013+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:58:41.542015+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542015+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542022+00:00", "trade", 12.48, 50.0]
["2026-09-28T18:58:41.542022+00:00", "trade", 12.48, 2.0]
["2026-09-28T18:58:41.542022+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542028+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542028+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:58:41.542028+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542030+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542030+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542033+00:00", "trade", 12.48, 200.0]
["2026-09-28T18:58:41.542033+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542036+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542049+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542058+00:00", "trade", 12.48, 281.0]
["2026-09-28T18:58:41.542093+00:00", "trade", 12.48, 53.0]
["2026-09-28T18:58:41.542115+00:00", "trade", 12.48, 66.0]
["2026-09-28T18:58:41.542123+00:00", "trade", 12.48, 60.0]
["2026-09-28T18:58:41.542306+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:58:41.542351+00:00", "quote", 12.48, 12.48]
["2026-09-28T18:58:41.542436+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542466+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542506+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542521+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542597+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542607+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542607+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542647+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542717+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542717+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542757+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542757+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542757+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542797+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542914+00:00", "trade", 12.48, 150.0]
["2026-09-28T18:58:41.542917+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542952+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542975+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.542993+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542993+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.542998+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543032+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.543033+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543033+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543073+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543092+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.543113+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543113+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543152+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.543153+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543193+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543227+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.543287+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:41.543338+00:00", "trade", 12.48, 258.0]
["2026-09-28T18:58:41.543514+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.543754+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.544195+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.549438+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.580968+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.993821+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:41.994061+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:42.543038+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:44.155887+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.094947+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.522811+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.523051+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.523087+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.523367+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.523528+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.523528+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.524089+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.525608+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.526049+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.526530+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:45.649292+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.690793+00:00", "trade", 12.48, 90.0]
["2026-09-28T18:58:46.691379+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:46.693382+00:00", "trade", 12.48, 154.0]
["2026-09-28T18:58:46.693382+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.693385+00:00", "trade", 12.48, 10.0]
["2026-09-28T18:58:46.693828+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.694109+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.694229+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.694300+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.694300+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.694349+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.695106+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.695547+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.695988+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:46.786780+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.000142+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:58:47.001048+00:00", "trade", 12.485, 500.0]
["2026-09-28T18:58:47.001090+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.001130+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.001130+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.001571+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.001606+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.005249+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.005290+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:47.080900+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:50.148271+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.260268+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.261080+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.262559+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.262679+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.262759+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.263120+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.263681+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.264042+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.264077+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.264508+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.265626+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.266558+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.809163+00:00", "trade", 12.48, 5.0]
["2026-09-28T18:58:52.809817+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:52.812172+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:55.439310+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:55.509893+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:55.663063+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:57.072538+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:58:57.082968+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:00.009624+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:07.747283+00:00", "trade", 12.4885, 1.0]
["2026-09-28T18:59:10.900292+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:11.052571+00:00", "trade", 12.485, 2.0]
["2026-09-28T18:59:11.053665+00:00", "trade", 12.49, 3.0]
["2026-09-28T18:59:11.104153+00:00", "trade", 12.485, 2.0]
["2026-09-28T18:59:16.759469+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:16.938460+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:17.115156+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:17.215870+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:17.474195+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:18.256327+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:18.291300+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:18.703296+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:19.544147+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:20.379100+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:20.383455+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:20.534821+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:22.420173+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:22.421722+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:22.545482+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:24.445950+00:00", "trade", 12.4775, 3.0]
["2026-09-28T18:59:24.447932+00:00", "trade", 12.4775, 11.0]
["2026-09-28T18:59:28.913303+00:00", "trade", 12.485, 171.0]
["2026-09-28T18:59:29.167330+00:00", "trade", 12.4686, 161.0]
["2026-09-28T18:59:30.009644+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:31.415171+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:59:32.177955+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:32.236219+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:33.597243+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:33.776861+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:36.512578+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:36.512632+00:00", "trade", 12.48, 10.0]
["2026-09-28T18:59:39.496912+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:50.577173+00:00", "trade", 12.49, 2.0]
["2026-09-28T18:59:51.460704+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.461175+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.750999+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:51.751000+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751005+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:51.751010+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751010+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751050+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751315+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:51.751315+00:00", "trade", 12.48, 3.0]
["2026-09-28T18:59:51.751657+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751657+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751732+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.751732+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.753175+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.815834+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:51.815900+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:52.115533+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:52.903428+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:52.947032+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:52.948441+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:53.304963+00:00", "trade", 12.48, 51.0]
["2026-09-28T18:59:54.342689+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:54.343175+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:54.665402+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:54.666199+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:54.881712+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:55.756194+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:55.757151+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:57.697320+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:57.697320+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:57.697323+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:57.697389+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:57.697440+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:57.698267+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:57.700266+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:58.697385+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:58.697480+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:58.698432+00:00", "quote", 12.48, 12.49]
["2026-09-28T18:59:58.856998+00:00", "trade", 12.48, 100.0]
["2026-09-28T18:59:59.120853+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.009663+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.334435+00:00", "trade", 12.4777, 21.0]
["2026-09-28T19:00:00.505678+00:00", "trade", 12.48, 219.0]
["2026-09-28T19:00:00.505678+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:00:00.505679+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.505749+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.505886+00:00", "trade", 12.48, 2212.0]
["2026-09-28T19:00:00.505890+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.505910+00:00", "trade", 12.48, 2669.0]
["2026-09-28T19:00:00.505913+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:00:00.505915+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.505916+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:00:00.505916+00:00", "trade", 12.48, 43.0]
["2026-09-28T19:00:00.505919+00:00", "trade", 12.48, 26.0]
["2026-09-28T19:00:00.505934+00:00", "trade", 12.48, 3057.0]
["2026-09-28T19:00:00.505935+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.505943+00:00", "trade", 12.48, 97.0]
["2026-09-28T19:00:00.506045+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.506050+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.506090+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.506102+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:00:00.506110+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.506120+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:00:00.506421+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506471+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506476+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506506+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506511+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506511+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506521+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506526+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506526+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506532+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:00:00.506536+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:00:00.506536+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:00:00.506536+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:00:00.506536+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:00:00.506581+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.506596+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.506612+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.506857+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.506962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.506989+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:00:00.507123+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.507123+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.507178+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.507293+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.507293+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.507338+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.507681+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:00:00.508180+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.508260+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.508737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.508737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.509876+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:00.511461+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:00:00.511939+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.511939+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.524684+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:00.563157+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:00.594641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:04.524886+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:04.749155+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:04.817658+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:06.220096+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:08.002213+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:08.563629+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:00:08.565474+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:08.565514+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:19.137190+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:00:20.963826+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:20.963828+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:00:27.031614+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:27.031651+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:00:27.031654+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:00:27.031659+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:00:27.031698+00:00", "trade", 12.47, 85.0]
["2026-09-28T19:00:27.032231+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:27.032597+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:00:27.081034+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:00:27.081127+00:00", "quote", 12.46, 12.48]
["2026-09-28T19:00:27.081130+00:00", "trade", 12.47, 74.0]
["2026-09-28T19:00:27.081172+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081182+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081222+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081252+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081262+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081368+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081413+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081774+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081854+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081894+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081899+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.081921+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:00:27.082335+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.082622+00:00", "trade", 12.465, 220.0]
["2026-09-28T19:00:27.082655+00:00", "trade", 12.465, 220.0]
["2026-09-28T19:00:27.083918+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:00:27.087337+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.087337+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:27.100153+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.109839+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.119282+00:00", "trade", 12.465, 230.0]
["2026-09-28T19:00:27.119745+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.127741+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.153302+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.169132+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.171273+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.173194+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:27.179383+00:00", "trade", 12.465, 250.0]
["2026-09-28T19:00:27.181097+00:00", "trade", 12.465, 250.0]
["2026-09-28T19:00:27.188293+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:28.032717+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:28.643108+00:00", "trade", 12.47, 23.0]
["2026-09-28T19:00:28.643762+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:29.173377+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:30.009688+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:30.657766+00:00", "trade", 12.465, 140.0]
["2026-09-28T19:00:31.545148+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:34.189381+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:00:36.627227+00:00", "trade", 12.4702, 101.0]
["2026-09-28T19:00:37.219625+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.524487+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.525424+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.526186+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:40.853369+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:42.699163+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:43.000871+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:44.603195+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:44.747198+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:44.882360+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:45.012605+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:45.601196+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:47.198220+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:00:48.596618+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:00:48.928676+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:48.929117+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:00:50.252813+00:00", "trade", 12.4746, 2.0]
["2026-09-28T19:00:56.240068+00:00", "trade", 12.465, 240.0]
["2026-09-28T19:00:56.439087+00:00", "trade", 12.465, 1500.0]
["2026-09-28T19:00:56.439442+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:00:56.478171+00:00", "trade", 12.4702, 39.0]
["2026-09-28T19:01:00.009708+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:01.642995+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:02.888215+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:03.015974+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:03.337544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:03.461990+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:04.352400+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:04.530108+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.203802+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.312786+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.322158+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.434366+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:06.539240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:25.097264+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:01:25.099805+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:01:25.099862+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:01:25.100831+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:01:27.915471+00:00", "trade", 12.465, 140.0]
["2026-09-28T19:01:28.089744+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:01:28.090105+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:01:28.091600+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:01:28.094063+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:01:28.094408+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:01:28.247052+00:00", "trade", 12.465, 370.0]
["2026-09-28T19:01:30.009722+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:01:39.767501+00:00", "trade", 12.4723, 2.0]
["2026-09-28T19:01:39.769790+00:00", "trade", 12.4723, 26.0]
["2026-09-28T19:01:39.830802+00:00", "trade", 12.465, 40.0]
["2026-09-28T19:01:40.846728+00:00", "trade", 12.4651, 1.0]
["2026-09-28T19:01:40.848496+00:00", "trade", 12.4651, 8.0]
["2026-09-28T19:01:42.025176+00:00", "trade", 12.465, 40.0]
["2026-09-28T19:01:42.199309+00:00", "trade", 12.465, 420.0]
["2026-09-28T19:01:42.199651+00:00", "trade", 12.465, 210.0]
["2026-09-28T19:01:42.424542+00:00", "trade", 12.465, 240.0]
["2026-09-28T19:01:50.033557+00:00", "trade", 12.465, 240.0]
["2026-09-28T19:01:56.501030+00:00", "trade", 12.465, 112.0]
["2026-09-28T19:01:56.502423+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.503171+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.503589+00:00", "trade", 12.465, 70.0]
["2026-09-28T19:01:56.503827+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.503893+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:01:56.503953+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:01:56.508085+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.508223+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.508284+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.508843+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.509300+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.509571+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.510289+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.511026+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.511053+00:00", "trade", 12.465, 70.0]
["2026-09-28T19:01:56.511691+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:56.511730+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.086130+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:01:58.087604+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.088392+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.088611+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.089080+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.089140+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.089664+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.089871+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.090130+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.090536+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.090816+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.091101+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.091315+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.092066+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.092298+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.092370+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.092812+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.093266+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.093750+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:01:58.095050+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:01:58.095113+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.095176+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.095672+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.095955+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.096177+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.097034+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.097269+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.097762+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.098015+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.098306+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.098541+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.099038+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.099326+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.099386+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.100035+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.100462+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.101629+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.101686+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.102348+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.102598+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.103160+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.103605+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.105097+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.106263+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:01:58.107349+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:01:58.108453+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:02:00.009747+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:01.482538+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:03.407760+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:03.550154+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:03.550455+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:03.550906+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:03.673593+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:04.155636+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:04.808495+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:04.986428+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:04.987611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:09.002022+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:09.005460+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:09.168633+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:10.066302+00:00", "trade", 12.465, 15.0]
["2026-09-28T19:02:11.014151+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.129070+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.581176+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.871778+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.871778+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.872249+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.872254+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:11.895399+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:15.349927+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:15.350363+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:15.350844+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:17.656577+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:19.056249+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:19.225061+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.581885+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.581941+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.582422+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.583965+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.656343+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:20.656346+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:20.657325+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.657330+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.657806+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.658247+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:20.707380+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:02:20.756521+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:22.586828+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.573476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.573953+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.573958+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.636061+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:23.636063+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:02:23.637033+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.637494+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.637494+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.637975+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:23.890616+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:24.363788+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:24.396285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:24.402790+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:24.420247+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:24.515173+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:27.363842+00:00", "trade", 12.4648, 4.0]
["2026-09-28T19:02:28.435475+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:30.009767+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:32.800234+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:33.527571+00:00", "trade", 12.4724, 5.0]
["2026-09-28T19:02:38.525712+00:00", "trade", 12.4697, 64.0]
["2026-09-28T19:02:42.526904+00:00", "trade", 12.4647, 1.0]
["2026-09-28T19:02:42.528488+00:00", "trade", 12.4647, 3.0]
["2026-09-28T19:02:46.039490+00:00", "trade", 12.4649, 100.0]
["2026-09-28T19:02:46.704351+00:00", "trade", 12.46, 117.0]
["2026-09-28T19:02:52.005484+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:55.669014+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:55.669079+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:02:55.965291+00:00", "trade", 12.4646, 11.0]
["2026-09-28T19:02:56.641935+00:00", "trade", 12.465, 70.0]
["2026-09-28T19:02:56.648253+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:02:58.043337+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:03:00.009792+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:05.181425+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:03:05.183960+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:03:05.369534+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:03:05.580071+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:05.580131+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:08.749601+00:00", "trade", 12.4624, 1.0]
["2026-09-28T19:03:08.749628+00:00", "trade", 12.4624, 1.0]
["2026-09-28T19:03:17.295728+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:03:17.295728+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:03:17.856633+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:22.671900+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:24.567743+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:03:25.885981+00:00", "trade", 12.4643, 6.0]
["2026-09-28T19:03:28.642206+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:28.642677+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:28.778841+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:30.009816+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:30.334078+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:30.334143+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:51.589754+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:03:51.965833+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:03:53.486889+00:00", "trade", 12.4707, 12.0]
["2026-09-28T19:03:55.228058+00:00", "trade", 12.465, 240.0]
["2026-09-28T19:03:58.925320+00:00", "trade", 12.4642, 5.0]
["2026-09-28T19:04:00.009831+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:00.987668+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:01.923035+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:04:03.346549+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:08.672027+00:00", "trade", 12.465, 240.0]
["2026-09-28T19:04:09.221052+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:17.188577+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:20.393715+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:04:20.397535+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:04:20.398386+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:04:20.398608+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:04:20.399062+00:00", "trade", 12.465, 15.0]
["2026-09-28T19:04:20.399125+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:04:20.399182+00:00", "trade", 12.465, 40.0]
["2026-09-28T19:04:20.399243+00:00", "trade", 12.465, 35.0]
["2026-09-28T19:04:20.399751+00:00", "trade", 12.465, 65.0]
["2026-09-28T19:04:22.412556+00:00", "trade", 12.4641, 4.0]
["2026-09-28T19:04:24.420456+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:27.969817+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:04:27.973771+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:04:27.974240+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:04:27.974295+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:04:27.974304+00:00", "trade", 12.465, 45.0]
["2026-09-28T19:04:27.974367+00:00", "trade", 12.465, 30.0]
["2026-09-28T19:04:27.974935+00:00", "trade", 12.465, 70.0]
["2026-09-28T19:04:27.975082+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:30.009851+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:39.464796+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:04:39.464799+00:00", "trade", 12.46, 160.0]
["2026-09-28T19:04:39.464807+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:39.465358+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:39.465919+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:39.467243+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:39.537615+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:39.538462+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:51.266724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:51.372396+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:51.372396+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:51.372399+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:51.372451+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:51.373393+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:51.374791+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:51.374832+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.372456+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:52.775590+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:04:52.776669+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:04:53.006708+00:00", "trade", 12.4706, 16.0]
["2026-09-28T19:04:55.041003+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.048547+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:55.048610+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:04:55.049022+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.049067+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.049067+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.049864+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:04:55.050536+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:00.009881+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:05.221250+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:08.194152+00:00", "trade", 12.465, 125.0]
["2026-09-28T19:05:08.587593+00:00", "trade", 12.4705, 100.0]
["2026-09-28T19:05:11.040622+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:11.041094+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:11.485994+00:00", "trade", 12.4636, 2.0]
["2026-09-28T19:05:19.626680+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:19.627171+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:20.056232+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:20.056673+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:20.056714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:20.056714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:20.057089+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:05:20.058152+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:20.058794+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:21.017690+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:05:28.049715+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:28.365712+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.009905+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.160714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.161155+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.535120+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:05:30.535121+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.536038+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.536078+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.575091+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:30.575407+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:31.535176+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:36.300521+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:36.300524+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:36.300524+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:36.300574+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:37.300580+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:41.041291+00:00", "trade", 12.46, 99.0]
["2026-09-28T19:05:41.041294+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:05:41.041294+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:41.041297+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:41.042291+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:41.045494+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:41.045794+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:41.045855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:41.045935+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:42.041354+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.169883+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:43.169886+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.169936+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.171304+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:43.172382+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:44.169996+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:44.420242+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:44.420297+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:44.420367+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:45.750259+00:00", "trade", 12.4647, 59.0]
["2026-09-28T19:05:48.626399+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:48.626840+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:48.626880+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:48.627476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:53.590910+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:05:53.771333+00:00", "trade", 12.4628, 17.0]
["2026-09-28T19:05:55.591147+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:56.366505+00:00", "trade", 12.4699, 7.0]
["2026-09-28T19:05:56.720622+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:05:56.721127+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:56.721588+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:05:59.939442+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:00.009931+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:01.540875+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:05.852991+00:00", "trade", 12.4629, 1.0]
["2026-09-28T19:06:06.337692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:07.570356+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:11.101795+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:06:12.368227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:17.544048+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:06:17.632878+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:18.101605+00:00", "trade", 12.465, 96.0]
["2026-09-28T19:06:18.413042+00:00", "trade", 12.4643, 100.0]
["2026-09-28T19:06:26.091149+00:00", "trade", 12.4622, 1.0]
["2026-09-28T19:06:30.009955+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:33.743923+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:35.690938+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:37.062953+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:38.029461+00:00", "trade", 12.4633, 5.0]
["2026-09-28T19:06:40.048136+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:06:41.242402+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:06:41.242471+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:06:41.242477+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:06:41.242477+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:06:43.545604+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:45.440745+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:54.899942+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:06:55.556113+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:55.556544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:56.218204+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:06:56.861696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:00.009970+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:05.106883+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:05.107373+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:11.078872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:11.328957+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:11.329469+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:13.649311+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:14.995829+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:14.995829+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:14.995831+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:14.995881+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:14.996789+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:19.785459+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:07:30.009989+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:35.318034+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:35.318470+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:35.320550+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:37.377988+00:00", "trade", 12.4676, 1.0]
["2026-09-28T19:07:39.552012+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:39.554238+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:46.521036+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:46.521502+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:47.919409+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:50.358240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:51.782465+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:51.782986+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:51.785983+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:51.819072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:52.086523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:52.245107+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:07:52.245110+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:07:52.245110+00:00", "trade", 12.46, 94.0]
["2026-09-28T19:07:52.246053+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:52.547872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:57.520232+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:07:59.066393+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:00.010019+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:01.602018+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:01.928841+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:02.047318+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:02.837935+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:02.838376+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:02.840617+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:02.966572+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:03.167585+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:06.860926+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:07.779678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:08.386954+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:08.431600+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:08.431601+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:08:09.432598+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:12.060405+00:00", "trade", 12.4609, 29.0]
["2026-09-28T19:08:15.053294+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:08:15.402789+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:18.156813+00:00", "trade", 12.465, 238.0]
["2026-09-28T19:08:18.158072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:18.316695+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:20.369436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:20.433654+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:20.728917+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:20.729468+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:22.715556+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:23.342811+00:00", "trade", 12.4713, 100.0]
["2026-09-28T19:08:23.345436+00:00", "trade", 12.4713, 6.0]
["2026-09-28T19:08:23.346699+00:00", "trade", 12.4713, 4.0]
["2026-09-28T19:08:23.347724+00:00", "trade", 12.4713, 8.0]
["2026-09-28T19:08:28.519426+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:28.660690+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:08:28.661168+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:30.010049+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:32.132667+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:08:36.708290+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:08:36.847269+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:08:37.214267+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:37.708348+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:40.605861+00:00", "trade", 12.4708, 13.0]
["2026-09-28T19:08:42.419683+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:48.995656+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:51.811852+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:08:51.812455+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:52.065057+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:08:54.637465+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:09:00.010074+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:00.275279+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:09:00.275279+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:09:00.275285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:00.276282+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:00.279725+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:01.275345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:01.631471+00:00", "trade", 12.46, 39.0]
["2026-09-28T19:09:01.631471+00:00", "trade", 12.46, 61.0]
["2026-09-28T19:09:01.631473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:01.632405+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:01.677643+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:02.326239+00:00", "trade", 12.4621, 1.0]
["2026-09-28T19:09:02.631523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:02.631614+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:05.567513+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:09:05.567573+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:09:05.567606+00:00", "trade", 12.46, 58.0]
["2026-09-28T19:09:08.761163+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:09:08.761640+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:09.064581+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:13.691585+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:13.691645+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:09:13.691648+00:00", "trade", 12.46, 89.0]
["2026-09-28T19:09:13.692241+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:14.229495+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:14.229976+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:18.781877+00:00", "trade", 12.465, 220.0]
["2026-09-28T19:09:18.783245+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:18.783696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:19.021051+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:19.021457+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:19.108739+00:00", "trade", 12.465, 80.0]
["2026-09-28T19:09:20.728052+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:09:20.728410+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:20.728530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:20.859737+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:22.746824+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:22.887710+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:28.889410+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:30.010093+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:30.990131+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:30.990132+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:09:30.991068+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:30.991068+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:31.060689+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:31.061170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:36.686513+00:00", "trade", 12.4689, 151.0]
["2026-09-28T19:09:36.689523+00:00", "trade", 12.4689, 7.0]
["2026-09-28T19:09:43.433631+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:09:43.434072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:43.434909+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:48.927352+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:48.927417+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:09:48.928054+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:49.178896+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:51.316514+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:52.653978+00:00", "trade", 12.462, 100.0]
["2026-09-28T19:09:52.656567+00:00", "trade", 12.462, 1.0]
["2026-09-28T19:09:52.657373+00:00", "trade", 12.462, 38.0]
["2026-09-28T19:09:57.770880+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:09:58.023665+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:58.023673+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:09:58.023676+00:00", "trade", 12.46, 297.0]
["2026-09-28T19:09:58.024331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:09:58.026130+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:00.010128+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:00.926113+00:00", "trade", 12.4609, 1.0]
["2026-09-28T19:10:00.928486+00:00", "trade", 12.4609, 2.0]
["2026-09-28T19:10:02.278808+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:10:02.278830+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:10:02.278835+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:10:02.278835+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:10:02.278892+00:00", "trade", 12.46, 44.0]
["2026-09-28T19:10:02.279475+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:02.279480+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:02.299282+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:02.299723+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:03.826899+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:10:03.827379+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:03.827379+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:03.828737+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:03.829179+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:21.299684+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:21.299709+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:25.782009+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:10:29.963647+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:30.010153+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:36.540081+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:38.807839+00:00", "trade", 12.4619, 59.0]
["2026-09-28T19:10:38.809267+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:38.809708+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:38.810184+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:41.114820+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:42.203452+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:43.138437+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:43.200014+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:45.487828+00:00", "trade", 12.4638, 100.0]
["2026-09-28T19:10:45.490469+00:00", "trade", 12.4638, 2.0]
["2026-09-28T19:10:48.951364+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:52.598124+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:54.864639+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:54.867276+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:54.981843+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.606446+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:10:55.606926+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.606926+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.677990+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:55.678266+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:10:57.980416+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:00.010177+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:02.441029+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:07.901882+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:08.046331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:11.833597+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:11:11.833747+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:11:11.833753+00:00", "trade", 12.46, 71.0]
["2026-09-28T19:11:11.834363+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:11.834398+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:15.168686+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:15.169161+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:16.740010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:16.748074+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:18.575820+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:20.476093+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:21.246221+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:24.994518+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:25.102681+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:25.102681+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:25.102736+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:25.102736+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:25.103347+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:25.103347+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:25.107312+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:27.719498+00:00", "trade", 12.46, 62.0]
["2026-09-28T19:11:28.781930+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:11:30.010202+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:34.130685+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:34.131454+00:00", "trade", 12.465, 90.0]
["2026-09-28T19:11:35.785505+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:35.785945+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:35.785945+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:35.785980+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:35.788025+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:36.087523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:36.872376+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:37.684246+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:11:37.684880+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:37.912758+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:37.987541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:41.969544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:44.539390+00:00", "trade", 12.4676, 1.0]
["2026-09-28T19:11:45.537051+00:00", "trade", 12.465, 220.0]
["2026-09-28T19:11:45.537141+00:00", "trade", 12.465, 180.0]
["2026-09-28T19:11:49.241679+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.317421+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:11:49.317480+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.318382+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.318823+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.331548+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.668696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.812864+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:49.813340+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.317485+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.375724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.468219+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.468378+00:00", "trade", 12.46, 840.0]
["2026-09-28T19:11:50.468382+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:11:50.468386+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.468386+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.468464+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.468484+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.468484+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.468559+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:11:50.468559+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.468561+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.468565+00:00", "trade", 12.46, 1500.0]
["2026-09-28T19:11:50.468635+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.470599+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.470685+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.471156+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.473907+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.497105+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:11:50.497183+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.497187+00:00", "trade", 12.46, 210.0]
["2026-09-28T19:11:50.497193+00:00", "trade", 12.46, 31.0]
["2026-09-28T19:11:50.497196+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.497198+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.497199+00:00", "trade", 12.46, 136.0]
["2026-09-28T19:11:50.497259+00:00", "trade", 12.46, 764.0]
["2026-09-28T19:11:50.497263+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.497265+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.497268+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.497274+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.497277+00:00", "trade", 12.46, 167.0]
["2026-09-28T19:11:50.497288+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497288+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497308+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497325+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:11:50.497328+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497524+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497608+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.497609+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497884+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.497924+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.499779+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:11:50.499779+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.500034+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.501532+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:11:50.502260+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.503052+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.503054+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:11:50.514033+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.514038+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.514039+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.514039+00:00", "trade", 12.46, 620.0]
["2026-09-28T19:11:50.514045+00:00", "trade", 12.46, 734.0]
["2026-09-28T19:11:50.514078+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.514083+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.514288+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.514364+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.514930+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.522438+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.522453+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.522513+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522558+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522642+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:11:50.522646+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.522648+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522649+00:00", "trade", 12.46, 47.0]
["2026-09-28T19:11:50.522652+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.522652+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522654+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522654+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.522678+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:11:50.522682+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:11:50.522683+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522685+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522685+00:00", "trade", 12.46, 500.0]
["2026-09-28T19:11:50.522687+00:00", "trade", 12.46, 94.0]
["2026-09-28T19:11:50.522708+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522712+00:00", "trade", 12.46, 53.0]
["2026-09-28T19:11:50.522715+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522715+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:11:50.522717+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522720+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522720+00:00", "trade", 12.46, 31.0]
["2026-09-28T19:11:50.522735+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522739+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522743+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522745+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522745+00:00", "trade", 12.46, 82.0]
["2026-09-28T19:11:50.522748+00:00", "trade", 12.46, 600.0]
["2026-09-28T19:11:50.522748+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522754+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522809+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522809+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522814+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522814+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522829+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522847+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522849+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522850+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:11:50.522853+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522854+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522854+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522892+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:50.522984+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522994+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.522994+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.523004+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.523090+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:11:50.523149+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523149+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:11:50.523194+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.523215+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.523335+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:11:50.523375+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523570+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523605+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523651+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523681+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523771+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523836+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523896+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.523971+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.524006+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.524052+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.524092+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.524233+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:11:50.524332+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.524352+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.525947+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:11:50.525995+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:11:50.526055+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:11:50.526131+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:11:50.526248+00:00", "trade", 12.465, 225.0]
["2026-09-28T19:11:50.526994+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.527440+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.556940+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.615720+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.724960+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:50.798098+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:11:50.799523+00:00", "trade", 12.465, 44.0]
["2026-09-28T19:11:51.321154+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:51.361565+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:51.522704+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:54.250995+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:11:54.327365+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:54.327420+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:54.328367+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:54.328447+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:54.328488+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:54.328808+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:55.327420+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.580623+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.580625+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:11:56.580743+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.581059+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.581099+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.581139+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.648725+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.648805+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:11:56.649247+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:00.010227+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:00.383134+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:00.383580+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:00.625692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:00.626654+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:01.246008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:08.087747+00:00", "trade", 12.4612, 22.0]
["2026-09-28T19:12:08.090886+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:10.000767+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:11.046841+00:00", "trade", 12.4603, 1.0]
["2026-09-28T19:12:12.868719+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:14.297420+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:15.848061+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:15.876754+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:16.921797+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:19.463617+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:20.186385+00:00", "trade", 12.4603, 1.0]
["2026-09-28T19:12:30.010252+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.080650+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.080691+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:34.081131+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.081131+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.798311+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:34.798311+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:12:34.799241+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.810167+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.811164+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.827724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:34.845295+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:44.107703+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:48.005309+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:12:48.006258+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:48.100683+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:48.101154+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:49.005371+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:12:49.045239+00:00", "trade", 12.4612, 60.0]
["2026-09-28T19:12:52.047904+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:12:53.966486+00:00", "trade", 12.4612, 200.0]
["2026-09-28T19:12:53.968468+00:00", "trade", 12.4612, 14.0]
["2026-09-28T19:13:00.010271+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:00.487512+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:00.487553+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:00.487993+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:00.488033+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:00.759399+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:06.972694+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:13:06.972757+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:06.972898+00:00", "trade", 12.46, 42.0]
["2026-09-28T19:13:06.974928+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:13:08.556253+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:08.556293+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:08.732914+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:09.993285+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:13:09.993324+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:09.993760+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:09.993800+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:10.040847+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:16.526540+00:00", "trade", 12.465, 19.0]
["2026-09-28T19:13:19.340839+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:19.340839+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:19.340879+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:19.341285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:19.576585+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:22.505008+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:22.505008+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:22.505061+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:22.505988+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:22.505993+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:22.505993+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:22.506429+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:22.584099+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:23.506034+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.209745+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:13:25.210706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.210706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.211182+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.679502+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.679502+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.679978+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:25.681228+00:00", "trade", 12.465, 90.0]
["2026-09-28T19:13:26.210752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:28.799714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:29.659396+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:29.665301+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:29.665304+00:00", "trade", 12.46, 16.0]
["2026-09-28T19:13:29.665734+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:29.665861+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:29.666157+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:30.010296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:32.513040+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:13:32.513519+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:32.513524+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:32.734871+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:33.369921+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:13:33.370359+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:33.389028+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:33.389394+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:33.557579+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:33.564541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:35.192311+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:35.192792+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:49.598677+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:51.671899+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:13:51.671952+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:51.672870+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:51.673306+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:13:51.782638+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:13:55.767837+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:00.010320+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:03.288755+00:00", "trade", 12.465, 125.0]
["2026-09-28T19:14:09.225853+00:00", "trade", 12.461, 41.0]
["2026-09-28T19:14:13.492394+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:14:13.492400+00:00", "trade", 12.46, 89.0]
["2026-09-28T19:14:13.492998+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:14.105256+00:00", "trade", 12.4604, 2.0]
["2026-09-28T19:14:16.174391+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:14:16.174441+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:16.175353+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:16.175774+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:17.251955+00:00", "trade", 12.4611, 8.0]
["2026-09-28T19:14:18.654996+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:27.180650+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:14:27.180650+00:00", "trade", 12.46, 98.0]
["2026-09-28T19:14:27.181126+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:27.181131+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:27.182048+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:27.569896+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:27.811052+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:27.811486+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.418275+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.420827+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:28.436003+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:30.010380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:31.089284+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:14:31.818514+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:32.626898+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:32.627380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:32.627380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.720764+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.721200+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.721240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.852548+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.852549+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:14:39.852549+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:14:39.852603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:39.853485+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.044269+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.852603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.853611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.853611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:40.946722+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:14:41.325536+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:14:46.384715+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:14:53.093444+00:00", "trade", 12.4607, 1.0]
["2026-09-28T19:14:53.095423+00:00", "trade", 12.4607, 9.0]
["2026-09-28T19:14:54.646548+00:00", "trade", 12.4607, 16.0]
["2026-09-28T19:14:59.041173+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:00.010415+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:04.919470+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:04.919472+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:15:04.920036+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:08.360962+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:11.467883+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:15:11.467883+00:00", "trade", 12.46, 98.0]
["2026-09-28T19:15:11.468318+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:11.705598+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:12.264191+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:15:12.865274+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:15:14.141532+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:16.422807+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:16.423574+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:17.412182+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:18.450313+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:19.165429+00:00", "trade", 12.4607, 95.0]
["2026-09-28T19:15:26.059880+00:00", "trade", 12.4686, 1.0]
["2026-09-28T19:15:28.737044+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:29.607781+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:29.607836+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:15:29.607837+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:29.608443+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:30.010440+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:32.820579+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:33.244438+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:34.542217+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:39.096823+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:52.482947+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:15:52.483007+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:52.483884+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:56.274938+00:00", "trade", 12.4604, 100.0]
["2026-09-28T19:15:58.233881+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:15:58.234357+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:15:59.106141+00:00", "trade", 12.4601, 8.0]
["2026-09-28T19:16:00.010459+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:01.691557+00:00", "trade", 12.4604, 51.0]
["2026-09-28T19:16:01.693896+00:00", "trade", 12.47, 250.0]
["2026-09-28T19:16:02.274097+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:16:02.274155+00:00", "trade", 12.46, 88.0]
["2026-09-28T19:16:04.834756+00:00", "trade", 12.4608, 29.0]
["2026-09-28T19:16:08.125516+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:16:17.183978+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:17.238013+00:00", "trade", 12.46, 179.0]
["2026-09-28T19:16:17.238013+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:16:17.238016+00:00", "trade", 12.46, 21.0]
["2026-09-28T19:16:17.238067+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:18.238072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:23.787089+00:00", "trade", 12.465, 70.0]
["2026-09-28T19:16:23.787345+00:00", "trade", 12.465, 44.0]
["2026-09-28T19:16:23.787498+00:00", "trade", 12.465, 19.0]
["2026-09-28T19:16:23.787634+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:16:23.787769+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:16:24.861894+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:26.457332+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:26.457472+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:26.457667+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:26.459319+00:00", "trade", 12.465, 110.0]
["2026-09-28T19:16:26.460670+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:28.094664+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:28.131113+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:16:28.132622+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:16:28.132685+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:16:28.132745+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:16:28.133335+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:16:28.136519+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:16:28.136519+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:16:28.137000+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:28.137601+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:28.138369+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:16:28.141262+00:00", "trade", 12.46, 28.0]
["2026-09-28T19:16:28.303826+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:28.303829+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:30.010474+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:35.780113+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:35.780138+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:37.434029+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:37.434070+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:39.290080+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:43.028946+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:16:43.029436+00:00", "trade", 12.465, 13.0]
["2026-09-28T19:16:43.194938+00:00", "trade", 12.465, 243.0]
["2026-09-28T19:16:43.196147+00:00", "trade", 12.465, 97.0]
["2026-09-28T19:16:43.199696+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:43.200062+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:16:43.200123+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:16:43.200213+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:43.200652+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:16:43.202763+00:00", "trade", 12.465, 24.0]
["2026-09-28T19:16:43.205773+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:16:43.209643+00:00", "trade", 12.465, 31.0]
["2026-09-28T19:16:43.209812+00:00", "trade", 12.465, 11.0]
["2026-09-28T19:16:43.209938+00:00", "trade", 12.465, 65.0]
["2026-09-28T19:16:43.216653+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:16:43.217723+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:16:43.219083+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:16:43.219146+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:16:43.238641+00:00", "trade", 12.465, 52.0]
["2026-09-28T19:16:44.964545+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:44.964756+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:16:45.043480+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:16:45.542924+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:16:54.204565+00:00", "trade", 12.465, 96.0]
["2026-09-28T19:16:54.366700+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.366905+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.481563+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:16:54.482190+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.482195+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.484505+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:54.484951+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:55.349588+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:16:55.349793+00:00", "trade", 12.46, 54.0]
["2026-09-28T19:16:55.376929+00:00", "trade", 12.46, 21.0]
["2026-09-28T19:16:55.394479+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:16:56.654130+00:00", "trade", 12.46, 196.0]
["2026-09-28T19:16:56.654163+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:16:56.654611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:56.654641+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:56.655387+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:56.656104+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:16:58.158322+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:17:00.010494+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:01.503045+00:00", "trade", 12.465, 110.0]
["2026-09-28T19:17:07.962370+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:17:07.962778+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:07.962823+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:07.964141+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:07.964462+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:15.825763+00:00", "trade", 12.4632, 9.0]
["2026-09-28T19:17:17.399126+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:17:17.399129+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:17:17.399771+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:17.399771+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:17.399806+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:17.401249+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:17.403650+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:21.694845+00:00", "trade", 12.46, 96.0]
["2026-09-28T19:17:21.694845+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:17:21.695326+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:21.695326+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:21.696604+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:21.696884+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.010523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.551049+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:17:30.551682+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.551722+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.551762+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.551802+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.552724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:30.553165+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:40.733409+00:00", "trade", 12.465, 151.0]
["2026-09-28T19:17:44.085603+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:17:44.086083+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:44.086083+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:44.087120+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:44.087561+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:53.802686+00:00", "trade", 12.465, 77.0]
["2026-09-28T19:17:57.301660+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.307619+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:17:57.308060+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.308100+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.308897+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.309178+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.309183+00:00", "trade", 12.46, 488.0]
["2026-09-28T19:17:57.309539+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.310220+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:17:57.310697+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:00.010548+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:03.773481+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:18:03.773520+00:00", "trade", 12.46, 53.0]
["2026-09-28T19:18:03.773523+00:00", "trade", 12.46, 47.0]
["2026-09-28T19:18:03.774001+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:03.774041+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:03.775515+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:03.775720+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:04.154765+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:18:04.155685+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:04.155725+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:04.157163+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:04.159805+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:05.154823+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:17.676899+00:00", "trade", 12.4691, 500.0]
["2026-09-28T19:18:17.921543+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:18:21.408893+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:21.601552+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:24.801205+00:00", "trade", 12.465, 22.0]
["2026-09-28T19:18:25.725286+00:00", "trade", 12.4634, 9.0]
["2026-09-28T19:18:26.066956+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:30.010579+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:32.896751+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:18:32.896811+00:00", "trade", 12.465, 142.0]
["2026-09-28T19:18:32.896889+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:18:32.896949+00:00", "trade", 12.465, 90.0]
["2026-09-28T19:18:33.463532+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:34.231485+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:34.362201+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:34.362647+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:34.504665+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:37.300535+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:38.857795+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:18:38.857798+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:18:38.858754+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:38.858794+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:39.859010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:39.859927+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:40.204662+00:00", "trade", 12.465, 61.0]
["2026-09-28T19:18:40.612604+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:40.731472+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:40.828112+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:41.231738+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:42.208969+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:42.209435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:42.209891+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:42.722541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:43.762764+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:18:46.543117+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:18:46.544142+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:18:47.545817+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:18:50.722462+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:18:50.722900+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:51.024277+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:51.025184+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:51.074612+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:51.583137+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:51.775039+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:52.134039+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:52.142399+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:52.501398+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:52.565536+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:18:54.244833+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:00.010608+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:01.165985+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:01.166454+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:01.773930+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:02.361513+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:02.362481+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:03.528982+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:03.529458+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:03.529499+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:08.417310+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:19:08.417930+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:15.505828+00:00", "trade", 12.4612, 1.0]
["2026-09-28T19:19:15.506833+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:18.298281+00:00", "trade", 12.4625, 13.0]
["2026-09-28T19:19:20.046408+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:20.046408+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:20.047031+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:20.047031+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:20.153253+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:20.153339+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:23.030180+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:19:23.030185+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:19:23.030588+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:19:23.030838+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:23.030838+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:23.032106+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:23.032597+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:23.050712+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:19:27.116059+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116059+00:00", "trade", 12.46, 1800.0]
["2026-09-28T19:19:27.116059+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116062+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:19:27.116066+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:19:27.116066+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116068+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116068+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116122+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116157+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116187+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116187+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116238+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116263+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116306+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:19:27.116308+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116308+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:27.116310+00:00", "trade", 12.46, 696.0]
["2026-09-28T19:19:27.116313+00:00", "trade", 12.46, 3600.0]
["2026-09-28T19:19:27.116313+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:19:27.116318+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116318+00:00", "trade", 12.46, 611.0]
["2026-09-28T19:19:27.116336+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:19:27.116336+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:19:27.116363+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:19:27.116373+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:19:27.116375+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:27.116381+00:00", "trade", 12.46, 82.0]
["2026-09-28T19:19:27.116383+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.116468+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.116513+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.116533+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.116533+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.116543+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117080+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117125+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117140+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117205+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117245+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117365+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.117939+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:27.118405+00:00", "trade", 12.45, 834.0]
["2026-09-28T19:19:27.118924+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.139244+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.140273+00:00", "trade", 12.45, 48.0]
["2026-09-28T19:19:27.140275+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.141067+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.141212+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.143878+00:00", "trade", 12.45, 11.0]
["2026-09-28T19:19:27.153416+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.154875+00:00", "trade", 12.45, 652.0]
["2026-09-28T19:19:27.154875+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.154935+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.154945+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.154960+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.154965+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.154990+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.155010+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.155025+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.155128+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.155158+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.155672+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.155727+00:00", "trade", 12.445, 226.0]
["2026-09-28T19:19:27.155727+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.155808+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.155862+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.155927+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.155937+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.155977+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156007+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156097+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156148+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156148+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156219+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156223+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156259+00:00", "trade", 12.445, 230.0]
["2026-09-28T19:19:27.156265+00:00", "trade", 12.445, 230.0]
["2026-09-28T19:19:27.156298+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.156424+00:00", "trade", 12.445, 220.0]
["2026-09-28T19:19:27.156578+00:00", "trade", 12.445, 230.0]
["2026-09-28T19:19:27.156579+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.157060+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.157175+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.157573+00:00", "trade", 12.445, 230.0]
["2026-09-28T19:19:27.157693+00:00", "trade", 12.445, 75.0]
["2026-09-28T19:19:27.158213+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.158454+00:00", "trade", 12.445, 25.0]
["2026-09-28T19:19:27.159699+00:00", "trade", 12.45, 400.0]
["2026-09-28T19:19:27.159702+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159702+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159705+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159708+00:00", "trade", 12.445, 100.0]
["2026-09-28T19:19:27.159714+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:19:27.159720+00:00", "trade", 12.45, 500.0]
["2026-09-28T19:19:27.159720+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159721+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159721+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159723+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159723+00:00", "trade", 12.45, 300.0]
["2026-09-28T19:19:27.159723+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159731+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159735+00:00", "trade", 12.45, 90.0]
["2026-09-28T19:19:27.159736+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159760+00:00", "trade", 12.45, 75.0]
["2026-09-28T19:19:27.159760+00:00", "trade", 12.45, 77.0]
["2026-09-28T19:19:27.159763+00:00", "trade", 12.45, 400.0]
["2026-09-28T19:19:27.159768+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159768+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159768+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159771+00:00", "trade", 12.45, 13.0]
["2026-09-28T19:19:27.159771+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159771+00:00", "trade", 12.45, 400.0]
["2026-09-28T19:19:27.159774+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.159791+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159796+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159796+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159801+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:19:27.159801+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159806+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159816+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.159834+00:00", "trade", 12.45, 75.0]
["2026-09-28T19:19:27.159946+00:00", "trade", 12.45, 81.0]
["2026-09-28T19:19:27.159997+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160007+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160012+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160012+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160017+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160017+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160022+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160022+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160032+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160037+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160037+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160052+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160084+00:00", "trade", 12.45, 400.0]
["2026-09-28T19:19:27.160087+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160102+00:00", "quote", 12.44, 12.45]
["2026-09-28T19:19:27.160192+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:19:27.160212+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:19:27.160227+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:19:27.160301+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:19:27.160312+00:00", "quote", 12.45, 12.45]
["2026-09-28T19:19:27.160343+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160368+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160368+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160368+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160413+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160413+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160413+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160438+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160463+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160498+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160563+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160613+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160618+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160658+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160663+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160678+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160685+00:00", "trade", 12.445, 230.0]
["2026-09-28T19:19:27.160784+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160824+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160899+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160904+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160934+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160944+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160949+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.160979+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161004+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161020+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161044+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161099+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161197+00:00", "trade", 12.445, 800.0]
["2026-09-28T19:19:27.161260+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161460+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161580+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.161816+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:19:27.161941+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.162142+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.162342+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.162721+00:00", "trade", 12.445, 600.0]
["2026-09-28T19:19:27.163180+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.163677+00:00", "trade", 12.445, 200.0]
["2026-09-28T19:19:27.215123+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.291705+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.363005+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.830879+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:27.831320+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:28.838768+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:30.010633+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:30.206771+00:00", "trade", 12.4585, 61.0]
["2026-09-28T19:19:30.284479+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:30.385724+00:00", "trade", 12.458, 16.0]
["2026-09-28T19:19:30.570457+00:00", "trade", 12.455, 30.0]
["2026-09-28T19:19:31.338320+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:31.339411+00:00", "trade", 12.455, 248.0]
["2026-09-28T19:19:31.347603+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:31.347630+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:31.347633+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:31.348582+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.349617+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:31.350802+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:19:31.351043+00:00", "trade", 12.46, 295.0]
["2026-09-28T19:19:31.351100+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:19:31.351449+00:00", "trade", 12.46, 1200.0]
["2026-09-28T19:19:31.351704+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.351825+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.351825+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.351980+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.352155+00:00", "trade", 12.46, 1200.0]
["2026-09-28T19:19:31.352180+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.352270+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:19:31.352456+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:19:31.352558+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:19:31.352581+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.352649+00:00", "trade", 12.455, 200.0]
["2026-09-28T19:19:31.352751+00:00", "trade", 12.4599, 295.0]
["2026-09-28T19:19:31.352817+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:19:31.352874+00:00", "trade", 12.46, 500.0]
["2026-09-28T19:19:31.353316+00:00", "trade", 12.4599, 1200.0]
["2026-09-28T19:19:31.353423+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.354050+00:00", "trade", 12.4599, 1200.0]
["2026-09-28T19:19:31.354266+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:19:31.354306+00:00", "trade", 12.46, 1100.0]
["2026-09-28T19:19:31.354306+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354309+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354309+00:00", "trade", 12.46, 800.0]
["2026-09-28T19:19:31.354345+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354345+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354348+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:19:31.354378+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354381+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.354384+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354782+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.354850+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354850+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:19:31.354856+00:00", "trade", 12.46, 140.0]
["2026-09-28T19:19:31.354856+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354859+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354859+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354867+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.354925+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:19:31.354928+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354931+00:00", "trade", 12.46, 156.0]
["2026-09-28T19:19:31.354931+00:00", "trade", 12.46, 155.0]
["2026-09-28T19:19:31.354932+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.354938+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354938+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:19:31.354938+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:19:31.354938+00:00", "trade", 12.46, 160.0]
["2026-09-28T19:19:31.354940+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:19:31.354944+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:19:31.354944+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.354949+00:00", "trade", 12.4599, 400.0]
["2026-09-28T19:19:31.354949+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.355009+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:19:31.355012+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.355013+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.355013+00:00", "trade", 12.46, 53.0]
["2026-09-28T19:19:31.355077+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.355082+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.355130+00:00", "trade", 12.4599, 500.0]
["2026-09-28T19:19:31.355133+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.355138+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.355218+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.355263+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:19:31.355277+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.355278+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:19:31.355280+00:00", "trade", 12.46, 47.0]
["2026-09-28T19:19:31.355288+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355303+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:19:31.355323+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:19:31.355325+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.355328+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:19:31.355358+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355358+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355358+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355383+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355403+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355406+00:00", "trade", 12.4599, 500.0]
["2026-09-28T19:19:31.355496+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:19:31.355563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.355659+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:19:31.355812+00:00", "trade", 12.4599, 400.0]
["2026-09-28T19:19:31.356083+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:31.356085+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356113+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:19:31.356125+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356130+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356230+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356305+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356368+00:00", "trade", 12.4599, 300.0]
["2026-09-28T19:19:31.356654+00:00", "trade", 12.4599, 1100.0]
["2026-09-28T19:19:31.356706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356741+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.356964+00:00", "trade", 12.4599, 100.0]
["2026-09-28T19:19:31.357027+00:00", "trade", 12.47, 11897.0]
["2026-09-28T19:19:31.357301+00:00", "trade", 12.4599, 100.0]
["2026-09-28T19:19:31.357496+00:00", "trade", 12.4599, 800.0]
["2026-09-28T19:19:31.357734+00:00", "trade", 12.4599, 100.0]
["2026-09-28T19:19:31.358049+00:00", "trade", 12.4599, 100.0]
["2026-09-28T19:19:31.358203+00:00", "trade", 12.4599, 200.0]
["2026-09-28T19:19:31.358345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.358467+00:00", "trade", 12.4599, 100.0]
["2026-09-28T19:19:31.358678+00:00", "trade", 12.4599, 80.0]
["2026-09-28T19:19:31.358982+00:00", "trade", 12.4599, 20.0]
["2026-09-28T19:19:31.359237+00:00", "trade", 12.4599, 160.0]
["2026-09-28T19:19:31.359391+00:00", "trade", 12.4599, 100.0]
["2026-09-28T19:19:31.361998+00:00", "trade", 12.4699, 1841.0]
["2026-09-28T19:19:31.363456+00:00", "trade", 12.4699, 5300.0]
["2026-09-28T19:19:31.369576+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:19:31.394997+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.455095+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.455456+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.455536+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.530360+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.562010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:31.671285+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.013950+00:00", "trade", 12.4601, 5235.0]
["2026-09-28T19:19:34.492686+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.492721+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.492726+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.493162+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.525895+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.526331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:34.526812+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:35.067910+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:35.068351+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:35.339186+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:37.299888+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:37.299953+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:37.300008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:37.300484+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:37.300499+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:39.490085+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:39.490085+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:39.491028+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:39.491069+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:39.491550+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.491069+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:40.865880+00:00", "trade", 12.461, 136.0]
["2026-09-28T19:19:42.118924+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:19:42.118927+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:42.119360+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:42.119400+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:42.119400+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:42.121365+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:49.205983+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:49.663893+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:49.664334+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:50.838434+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:50.838875+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:52.006697+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:19:52.394859+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:54.401195+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:55.727908+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.426347+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:19:56.728033+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:56.728990+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:57.427378+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:58.099027+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:58.099031+00:00", "trade", 12.46, 258.0]
["2026-09-28T19:19:58.099678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:58.102314+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:58.152945+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:58.401537+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:19:58.903791+00:00", "trade", 12.4612, 69.0]
["2026-09-28T19:20:00.010662+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.615929+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:01.615929+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:01.615958+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.616294+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.616499+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.616499+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.616540+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.616540+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:01.620499+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:03.265181+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:20:03.266717+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:04.043010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:04.043486+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:04.171571+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:04.767097+00:00", "trade", 12.461, 200.0]
["2026-09-28T19:20:04.770588+00:00", "trade", 12.461, 25.0]
["2026-09-28T19:20:04.807242+00:00", "trade", 12.461, 70.0]
["2026-09-28T19:20:04.873918+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:04.952350+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:20:05.308257+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:06.102638+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:11.867670+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:12.273471+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:12.633002+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:12.675964+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:24.106169+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:24.106648+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:24.107926+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:28.006164+00:00", "trade", 12.464, 13.0]
["2026-09-28T19:20:29.846265+00:00", "trade", 12.461, 10.0]
["2026-09-28T19:20:30.010677+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:30.106880+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:30.107392+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:30.107392+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:30.108715+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:30.109201+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:33.025631+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:33.025631+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:20:33.026590+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:33.026590+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:33.128102+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:33.128583+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:33.129059+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:33.327527+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:45.452949+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:51.342062+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:52.445343+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:20:54.027021+00:00", "trade", 12.461, 111.0]
["2026-09-28T19:20:59.670848+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.010697+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:00.812150+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:21:02.390651+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:02.684305+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:02.684811+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:05.080760+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:13.504506+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:20.875487+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:21:23.889162+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:21:24.420835+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:24.420850+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:24.423772+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:25.522809+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:25.522848+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:21:25.523289+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:30.010726+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:36.511674+00:00", "trade", 12.465, 777.0]
["2026-09-28T19:21:36.513794+00:00", "trade", 12.46, 278.0]
["2026-09-28T19:21:41.571708+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:21:52.340049+00:00", "trade", 12.46, 161.0]
["2026-09-28T19:21:57.065596+00:00", "trade", 12.4623, 5.0]
["2026-09-28T19:21:58.285750+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:58.286376+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.096038+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.154177+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.409820+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.845173+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:21:59.845176+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:21:59.845239+00:00", "trade", 12.46, 193.0]
["2026-09-28T19:21:59.845615+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:21:59.845618+00:00", "trade", 12.46, 93.0]
["2026-09-28T19:21:59.845642+00:00", "trade", 12.46, 207.0]
["2026-09-28T19:21:59.845645+00:00", "trade", 12.46, 75.0]
["2026-09-28T19:21:59.845763+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.845994+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.846204+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.846244+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:21:59.848123+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:00.010751+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:00.901947+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:04.490904+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:22:04.490958+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:22:05.681940+00:00", "trade", 12.4611, 100.0]
["2026-09-28T19:22:13.593514+00:00", "trade", 12.4616, 5.0]
["2026-09-28T19:22:15.789299+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:22:15.789860+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:15.789861+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:22:15.790226+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:15.790426+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:15.795744+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:16.345488+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:20.721549+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:22:20.722015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:20.722446+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:21.699747+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:21.699787+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:25.147268+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:22:25.147745+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:25.147745+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:25.265746+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:26.103615+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:26.103620+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:26.157233+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:30.010796+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:30.755996+00:00", "trade", 12.465, 112.0]
["2026-09-28T19:22:30.757533+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:30.757889+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:45.631345+00:00", "trade", 12.465, 44.0]
["2026-09-28T19:22:50.803579+00:00", "trade", 12.4685, 1.0]
["2026-09-28T19:22:50.803946+00:00", "trade", 12.4685, 1.0]
["2026-09-28T19:22:50.804598+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:22:52.059729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:52.059735+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:22:52.060375+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:55.105544+00:00", "trade", 12.4612, 13.0]
["2026-09-28T19:22:55.106436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:55.106566+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:55.348766+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:22:55.349725+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:59.845586+00:00", "trade", 12.4612, 100.0]
["2026-09-28T19:22:59.846584+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:22:59.847465+00:00", "trade", 12.4612, 2.0]
["2026-09-28T19:22:59.849140+00:00", "trade", 12.4612, 79.0]
["2026-09-28T19:23:00.010825+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:03.118931+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:23:03.119891+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:03.204833+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:05.617895+00:00", "trade", 12.4611, 1817.0]
["2026-09-28T19:23:05.794379+00:00", "trade", 12.465, 220.0]
["2026-09-28T19:23:07.894395+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:07.894877+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:07.894937+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:07.895438+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:07.906324+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:08.247115+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:12.332497+00:00", "trade", 12.4612, 26.0]
["2026-09-28T19:23:13.750104+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:13.757105+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:13.757542+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:13.762784+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:13.763386+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:14.729650+00:00", "trade", 12.465, 1244.0]
["2026-09-28T19:23:18.093072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:18.093432+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:18.094355+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:18.667529+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:18.669457+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:23:18.861611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:18.861614+00:00", "trade", 12.46, 85.0]
["2026-09-28T19:23:18.861617+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:23:18.861650+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:23:18.862285+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:23:24.187333+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:24.187814+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:27.286660+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:27.286663+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:27.287101+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:27.857199+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:27.857199+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:27.857221+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:23:27.857810+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:27.857810+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:27.858495+00:00", "trade", 12.46, 21.0]
["2026-09-28T19:23:27.863193+00:00", "trade", 12.46, 1524.0]
["2026-09-28T19:23:27.864474+00:00", "trade", 12.46, 91.0]
["2026-09-28T19:23:27.864501+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:23:30.010855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:30.065166+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:30.065204+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:30.065645+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:30.616544+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:30.617544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:32.071689+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:23:32.072297+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:32.072979+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:23:32.073976+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:33.887198+00:00", "trade", 12.4637, 20.0]
["2026-09-28T19:23:36.603311+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:36.663469+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:23:36.663470+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:36.663936+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:36.677955+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:40.440201+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:40.441217+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:40.441694+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:43.396496+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:23:43.396978+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:43.407102+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:44.260659+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:44.260660+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:44.261140+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:44.261941+00:00", "trade", 12.4602, 20.0]
["2026-09-28T19:23:44.262899+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:52.321586+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:52.323575+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:23:52.324599+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:52.940104+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:53.815138+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:23:54.930527+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:23:57.804542+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:23:57.865701+00:00", "trade", 12.4606, 11.0]
["2026-09-28T19:23:59.685471+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:23:59.685951+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:00.010885+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:03.363559+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:24:03.364507+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:04.840170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:06.082993+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:06.197305+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:07.446465+00:00", "trade", 12.4614, 1.0]
["2026-09-28T19:24:07.920167+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:24:07.921149+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:07.921451+00:00", "trade", 12.4612, 21.0]
["2026-09-28T19:24:10.341215+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:10.341695+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:20.526468+00:00", "trade", 12.4612, 36.0]
["2026-09-28T19:24:22.400695+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:22.401176+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:22.411175+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:23.065794+00:00", "trade", 12.4613, 14.0]
["2026-09-28T19:24:23.352508+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:24:23.353122+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:23.363807+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:27.867705+00:00", "trade", 12.4601, 5.0]
["2026-09-28T19:24:30.010910+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:30.105520+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:30.879557+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:38.566549+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.206001+00:00", "trade", 12.4613, 65.0]
["2026-09-28T19:24:39.747040+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:24:39.748934+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.752563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:39.851964+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:41.327837+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:44.222046+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:46.447726+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:46.447728+00:00", "trade", 12.46, 31.0]
["2026-09-28T19:24:46.447729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:46.447729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:46.447731+00:00", "trade", 12.46, 69.0]
["2026-09-28T19:24:46.448311+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:46.449268+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:46.450030+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:46.900537+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.422673+00:00", "trade", 12.46, 12.0]
["2026-09-28T19:24:49.423487+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.423543+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.423638+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.423903+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.448522+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.456606+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:49.566002+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:50.509423+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:50.509427+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:24:50.510976+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:52.397522+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:53.202027+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:53.335870+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:55.801111+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:24:55.801589+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:55.802030+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:55.822795+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:24:57.362434+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:25:00.010939+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:02.262017+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:25:10.115802+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:10.992041+00:00", "trade", 12.4612, 100.0]
["2026-09-28T19:25:13.452414+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:13.763665+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:13.764066+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:13.764547+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:14.414039+00:00", "trade", 12.465, 37.0]
["2026-09-28T19:25:14.835167+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:25:15.087901+00:00", "trade", 12.4612, 45.0]
["2026-09-28T19:25:15.097640+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:15.098818+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:16.084900+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:16.761923+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:16.762398+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:17.586760+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:17.921818+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:19.125277+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:19.151064+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:21.490643+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:25:22.308370+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:25:22.326569+00:00", "trade", 12.4611, 3.0]
["2026-09-28T19:25:22.459779+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:22.709734+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:23.586622+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:23.587098+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:25.026438+00:00", "trade", 12.4612, 100.0]
["2026-09-28T19:25:25.029445+00:00", "trade", 12.4612, 13.0]
["2026-09-28T19:25:25.322192+00:00", "trade", 12.46, 199.0]
["2026-09-28T19:25:30.010949+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:31.093812+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:25:31.094779+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:31.094819+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:31.095340+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:31.206575+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:32.094814+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:32.260719+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:32.261200+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:32.262197+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:38.945938+00:00", "trade", 12.46, 13.0]
["2026-09-28T19:25:38.945938+00:00", "trade", 12.46, 187.0]
["2026-09-28T19:25:38.946969+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:39.022715+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:39.946975+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:48.049787+00:00", "trade", 12.465, 238.0]
["2026-09-28T19:25:48.050850+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:48.440622+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:48.440647+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:50.177747+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:50.253348+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:25:50.254324+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:52.806996+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:52.807046+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:52.807048+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:25:52.807597+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:25:56.610778+00:00", "trade", 12.46, 80.0]
["2026-09-28T19:25:56.612444+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:26:00.010978+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.213051+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.626154+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.626156+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:26:05.626721+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.627683+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.628124+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.650608+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.730878+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:26:05.731315+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:05.732237+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:06.950623+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:26:06.951233+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:06.953459+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:06.955765+00:00", "trade", 12.46, 22.0]
["2026-09-28T19:26:06.963178+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:26:12.099707+00:00", "trade", 12.4609, 123.0]
["2026-09-28T19:26:22.300276+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:22.301085+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:26:22.553939+00:00", "trade", 12.4609, 237.0]
["2026-09-28T19:26:30.010999+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:31.503121+00:00", "trade", 12.46, 25.0]
["2026-09-28T19:26:31.503320+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:31.503322+00:00", "trade", 12.46, 75.0]
["2026-09-28T19:26:32.027335+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:26:34.525375+00:00", "trade", 12.4608, 4.0]
["2026-09-28T19:26:42.048752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:42.048755+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:26:42.072087+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:42.072528+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:48.470535+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:48.470538+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:48.471490+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:48.471490+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:48.473249+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:48.473966+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:51.446181+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:26:52.741075+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:26:52.741554+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:53.042049+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:56.474630+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:56.474633+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:26:56.475287+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:56.576482+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:57.123700+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:57.123701+00:00", "trade", 12.46, 110.0]
["2026-09-28T19:26:57.124161+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:57.124216+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:26:57.425117+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:00.011023+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:12.818078+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:12.818080+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:27:13.739100+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:13.817005+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:20.555200+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:27:20.558272+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:20.558753+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:20.559194+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:20.559635+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:20.894382+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:24.008404+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:24.008406+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:27:25.654940+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:27:28.218160+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:27:28.219127+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:28.219603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:28.219603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:28.220766+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:28.289069+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:28.289785+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:28.290266+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:29.767468+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:29.767949+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:29.769177+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:27:30.011052+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:31.069863+00:00", "trade", 12.465, 108.0]
["2026-09-28T19:27:36.786612+00:00", "trade", 12.461, 4.0]
["2026-09-28T19:27:36.789351+00:00", "trade", 12.46, 86.0]
["2026-09-28T19:27:40.583666+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:27:40.584424+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:27:41.108478+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:42.850003+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:42.962917+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:27:42.963874+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:43.193045+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:43.196984+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:44.900709+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:27:44.901146+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:44.901186+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:44.902985+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:44.903426+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:47.911847+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:48.056932+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:48.418358+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:50.220518+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:50.223705+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:50.226913+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:50.227454+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:52.277419+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:52.277424+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:27:52.278010+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:52.278015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:52.630539+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:27:52.630980+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:00.011077+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:01.007609+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:01.932482+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:01.932962+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:01.932962+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:01.934601+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:01.935042+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:08.337659+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:28:08.338645+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:08.338817+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:28:08.339494+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:28:08.519941+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:18.422883+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:18.425680+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:22.520694+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:22.521133+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:22.521575+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:23.040315+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:30.011107+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:31.597918+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:28:31.599638+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:31.623341+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:28:35.861312+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:40.758118+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:28:43.740759+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:28:43.741775+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:28:43.745270+00:00", "trade", 12.46, 19.0]
["2026-09-28T19:28:45.405970+00:00", "trade", 12.4606, 4.0]
["2026-09-28T19:28:46.255146+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:28:46.256120+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:46.256586+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.192152+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:28:47.192153+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.192155+00:00", "trade", 12.46, 160.0]
["2026-09-28T19:28:47.192730+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.192735+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.193672+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.194153+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.194509+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:47.256331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:50.722884+00:00", "trade", 12.461, 100.0]
["2026-09-28T19:28:50.722890+00:00", "trade", 12.461, 24.0]
["2026-09-28T19:28:50.865670+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:28:50.865703+00:00", "trade", 12.46, 73.0]
["2026-09-28T19:28:50.866344+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:50.868585+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:28:50.906579+00:00", "trade", 12.46, 16.0]
["2026-09-28T19:29:00.011132+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:01.018346+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:01.038654+00:00", "trade", 12.46, 15.0]
["2026-09-28T19:29:01.221630+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:01.222069+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:01.223868+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:04.506658+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:04.507620+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:11.443083+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:11.443128+00:00", "trade", 12.46, 8.0]
["2026-09-28T19:29:11.443137+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:29:13.780673+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:13.781074+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:14.335182+00:00", "trade", 12.4605, 1.0]
["2026-09-28T19:29:16.489275+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:16.489711+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:16.490192+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:16.490633+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:18.650525+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:29:18.651497+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:18.651497+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:18.735270+00:00", "trade", 12.4685, 3.0]
["2026-09-28T19:29:18.735631+00:00", "trade", 12.4685, 1.0]
["2026-09-28T19:29:22.481985+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:29:22.805789+00:00", "trade", 12.46, 109.0]
["2026-09-28T19:29:22.805789+00:00", "trade", 12.46, 91.0]
["2026-09-28T19:29:22.821658+00:00", "trade", 12.46, 199.0]
["2026-09-28T19:29:22.821661+00:00", "trade", 12.46, 209.0]
["2026-09-28T19:29:22.821723+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.821723+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.821724+00:00", "trade", 12.46, 140.0]
["2026-09-28T19:29:22.821727+00:00", "trade", 12.46, 60.0]
["2026-09-28T19:29:22.821959+00:00", "trade", 12.46, 211.0]
["2026-09-28T19:29:22.822275+00:00", "trade", 12.46, 40.0]
["2026-09-28T19:29:22.822275+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:29:22.822275+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.822278+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:29:22.822278+00:00", "trade", 12.46, 2100.0]
["2026-09-28T19:29:22.822280+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.822281+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:29:22.822284+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:29:22.822290+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:29:22.822340+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:29:22.822570+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:29:22.822683+00:00", "trade", 12.46, 1000.0]
["2026-09-28T19:29:22.822686+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:29:22.822999+00:00", "trade", 12.46, 455.0]
["2026-09-28T19:29:22.823001+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:29:22.823008+00:00", "trade", 12.46, 47.0]
["2026-09-28T19:29:22.823020+00:00", "trade", 12.46, 645.0]
["2026-09-28T19:29:22.823022+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823026+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823026+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823046+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823046+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823051+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823051+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823051+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823051+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823082+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823272+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823272+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823523+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823648+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.823763+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.824129+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.824570+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.825011+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.825432+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.825452+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.847775+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.848612+00:00", "trade", 12.455, 306.0]
["2026-09-28T19:29:22.848615+00:00", "trade", 12.455, 8.0]
["2026-09-28T19:29:22.848615+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:29:22.848620+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:29:22.848620+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:22.848620+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:22.848620+00:00", "trade", 12.46, 900.0]
["2026-09-28T19:29:22.848623+00:00", "trade", 12.46, 86.0]
["2026-09-28T19:29:22.848657+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.849139+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.849143+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.849143+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.849259+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.852485+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:22.852494+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:22.852497+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:29:22.855630+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:29:22.857097+00:00", "trade", 12.45, 150.0]
["2026-09-28T19:29:22.857335+00:00", "trade", 12.45, 11.0]
["2026-09-28T19:29:22.857849+00:00", "trade", 12.45, 70.0]
["2026-09-28T19:29:22.857946+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:29:22.859102+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.859563+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.859563+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.923405+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.941528+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.942010+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.944721+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:29:22.945929+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.956511+00:00", "trade", 12.455, 30.0]
["2026-09-28T19:29:22.959512+00:00", "trade", 12.46, 50.0]
["2026-09-28T19:29:22.960619+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:22.960940+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:23.014432+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.543659+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:24.543677+00:00", "trade", 12.45, 10.0]
["2026-09-28T19:29:24.543687+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.543798+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.544314+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.544314+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.544649+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.544669+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.545171+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.545186+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.560451+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:29:24.587742+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.588173+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.588644+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:24.611634+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.109399+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:26.109484+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.109960+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.110000+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.110201+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.110391+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.110817+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.111118+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.112882+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.114601+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.115082+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.222238+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.255787+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:26.410977+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.109980+00:00", "trade", 12.45, 7.0]
["2026-09-28T19:29:28.111049+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.112236+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.112236+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.112252+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.112693+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.112728+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.113665+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.113730+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.113890+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.113890+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.114131+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.114171+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.114331+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.114612+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.114772+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.115048+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.115249+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.115690+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.151515+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:28.151545+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:30.011151+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:30.158134+00:00", "trade", 12.45, 15.0]
["2026-09-28T19:29:31.147211+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.368398+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.700744+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.826989+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.827465+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.908153+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.908160+00:00", "trade", 12.45, 200.0]
["2026-09-28T19:29:33.908173+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:33.908175+00:00", "trade", 12.45, 150.0]
["2026-09-28T19:29:33.936981+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:34.253299+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:34.359201+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:36.627250+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:36.825482+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:37.910314+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:38.301233+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:38.301236+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:38.302162+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:38.302202+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:38.302242+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:38.358062+00:00", "trade", 12.45, 6.0]
["2026-09-28T19:29:38.359022+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:38.383666+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.302247+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.326773+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:29:39.849528+00:00", "trade", 12.45, 500.0]
["2026-09-28T19:29:39.849530+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.861067+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.861509+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.861549+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.861990+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:39.862110+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:40.151524+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:41.390082+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:41.477876+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.238737+00:00", "trade", 12.45, 1.0]
["2026-09-28T19:29:45.238738+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.239174+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.239214+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.240658+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.241219+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.241655+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:45.541233+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:50.935711+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:29:51.951583+00:00", "trade", 12.45, 11.0]
["2026-09-28T19:29:55.434813+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.434852+00:00", "trade", 12.45, 120.0]
["2026-09-28T19:29:55.435289+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.435289+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.435329+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.436693+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.437128+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.437770+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.438211+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.505475+00:00", "trade", 12.46, 34.0]
["2026-09-28T19:29:55.506794+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.913011+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:55.913011+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:55.913968+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.914009+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.914009+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.914009+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:55.999873+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:56.165367+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:56.303651+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:56.914014+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.371438+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.417062+00:00", "trade", 12.45, 366.0]
["2026-09-28T19:29:57.417613+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.417658+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.417658+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.417658+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.418094+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.418174+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.418174+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.418615+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.419096+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:57.419217+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:58.400680+00:00", "trade", 12.45, 100.0]
["2026-09-28T19:29:58.400683+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:29:58.604030+00:00", "trade", 12.45, 2.0]
["2026-09-28T19:29:59.800088+00:00", "trade", 12.45, 6.0]
["2026-09-28T19:30:00.011177+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.201073+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.201239+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.201459+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.201810+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.201835+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.201940+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.221899+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:30:00.221902+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:30:00.222488+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:30:00.222910+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.224025+00:00", "trade", 12.455, 100.0]
["2026-09-28T19:30:00.229856+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.229859+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.229859+00:00", "trade", 12.46, 251.0]
["2026-09-28T19:30:00.229865+00:00", "trade", 12.46, 119.0]
["2026-09-28T19:30:00.229865+00:00", "trade", 12.46, 90.0]
["2026-09-28T19:30:00.229868+00:00", "trade", 12.46, 159.0]
["2026-09-28T19:30:00.229868+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.229871+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.229874+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.229913+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.229916+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.229928+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.229928+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:30:00.229935+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.229941+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.229949+00:00", "trade", 12.46, 641.0]
["2026-09-28T19:30:00.229988+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.230036+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:30:00.230115+00:00", "trade", 12.46, 61.0]
["2026-09-28T19:30:00.230118+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.230118+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.230124+00:00", "trade", 12.46, 49.0]
["2026-09-28T19:30:00.230124+00:00", "trade", 12.46, 157.0]
["2026-09-28T19:30:00.230127+00:00", "trade", 12.46, 81.0]
["2026-09-28T19:30:00.230130+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:30:00.230148+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:30:00.230148+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230148+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230162+00:00", "trade", 12.46, 51.0]
["2026-09-28T19:30:00.230163+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230168+00:00", "trade", 12.46, 49.0]
["2026-09-28T19:30:00.230168+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230178+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230198+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230213+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230258+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230263+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230278+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230423+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230423+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230438+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230448+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230468+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230475+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:00.230533+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230629+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230629+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230669+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.230964+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.231045+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.231766+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:30:00.231850+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:30:00.231876+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:30:00.231877+00:00", "quote", 12.45, 12.47]
["2026-09-28T19:30:00.231887+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.231898+00:00", "trade", 12.46, 99.0]
["2026-09-28T19:30:00.231902+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.231912+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.231928+00:00", "trade", 12.46, 27.0]
["2026-09-28T19:30:00.231937+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232072+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232097+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232097+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232132+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232689+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232689+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.232729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.233009+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.233626+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.247805+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:30:00.257643+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.264823+00:00", "trade", 12.465, 900.0]
["2026-09-28T19:30:00.268149+00:00", "trade", 12.47, 80.0]
["2026-09-28T19:30:00.268155+00:00", "trade", 12.47, 54.0]
["2026-09-28T19:30:00.268167+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268170+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:30:00.268173+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:30:00.268191+00:00", "trade", 12.47, 140.0]
["2026-09-28T19:30:00.268194+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268221+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268225+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268228+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:30:00.268228+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:30:00.268234+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:30:00.268234+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:30:00.268234+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:30:00.268239+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268239+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268249+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268251+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268410+00:00", "trade", 12.47, 120.0]
["2026-09-28T19:30:00.268414+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:30:00.268659+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:00.268719+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:00.268754+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268756+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.268794+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268840+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268865+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268870+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268905+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268920+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268920+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268925+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268945+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268950+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.268950+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269000+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269040+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269040+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269120+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269198+00:00", "trade", 12.47, 72.0]
["2026-09-28T19:30:00.269251+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269251+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269251+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269336+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269401+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.269501+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.272679+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.274779+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.274904+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.292907+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.293343+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.301850+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:30:00.330867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.331599+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.348720+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.348965+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.369003+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.458952+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.530347+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.632340+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:00.714384+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.714387+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.714387+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:30:00.714846+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:00.714856+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:00.714926+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:00.714928+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.714928+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:30:00.714931+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.714940+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:30:00.714940+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.714940+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:30:00.714943+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.714967+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715067+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715343+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715467+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:00.715473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715508+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715779+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.715954+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.717127+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:00.789268+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:01.143509+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:02.525048+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:02.711314+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:03.128037+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:30:03.128097+00:00", "trade", 12.46, 30.0]
["2026-09-28T19:30:05.843053+00:00", "trade", 12.4608, 69.0]
["2026-09-28T19:30:06.546484+00:00", "trade", 12.461, 5.0]
["2026-09-28T19:30:06.549669+00:00", "trade", 12.461, 2.0]
["2026-09-28T19:30:06.550057+00:00", "trade", 12.461, 1.0]
["2026-09-28T19:30:06.551708+00:00", "trade", 12.461, 89.0]
["2026-09-28T19:30:09.445192+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:09.445428+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:09.445874+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:09.446951+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:09.488751+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:09.552788+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:12.709663+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:12.710144+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:13.118556+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:13.224659+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:13.270678+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.119684+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.120523+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:14.120957+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.127039+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:14.127644+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:30:14.127644+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:14.128084+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.128164+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:30:14.128167+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:14.128245+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.128248+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:30:14.128363+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.128444+00:00", "trade", 12.465, 120.0]
["2026-09-28T19:30:14.128605+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.141170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.150053+00:00", "trade", 12.465, 600.0]
["2026-09-28T19:30:14.150492+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.150533+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.150973+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.151334+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.151452+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.151455+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.151894+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:30:14.152047+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:14.152594+00:00", "trade", 12.47, 910.0]
["2026-09-28T19:30:14.152609+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:30:14.153051+00:00", "trade", 12.465, 700.0]
["2026-09-28T19:30:14.153164+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153164+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153254+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153294+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153374+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153455+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153533+00:00", "trade", 12.465, 30.0]
["2026-09-28T19:30:14.153695+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.153810+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.154211+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.154692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.164103+00:00", "trade", 12.47, 176.0]
["2026-09-28T19:30:14.164103+00:00", "trade", 12.47, 120.0]
["2026-09-28T19:30:14.164106+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:14.164277+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:30:14.164341+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:14.164344+00:00", "trade", 12.47, 120.0]
["2026-09-28T19:30:14.164344+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:30:14.164349+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:14.164349+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:30:14.164616+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.164656+00:00", "trade", 12.465, 1490.0]
["2026-09-28T19:30:14.164656+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.164698+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:14.164698+00:00", "trade", 12.47, 310.0]
["2026-09-28T19:30:14.164736+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.164777+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:30:14.164817+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:14.164867+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:30:14.164936+00:00", "trade", 12.47, 190.0]
["2026-09-28T19:30:14.164977+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165057+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165097+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165137+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165178+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165208+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165248+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165333+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165378+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165458+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165483+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165488+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165639+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165649+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165679+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165709+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.165814+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.166210+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.166335+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.206792+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:30:14.265772+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.267050+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.274929+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.356854+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.458871+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.459288+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.459734+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:14.582551+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:15.166300+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:15.166721+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:15.338956+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:19.478730+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:19.694384+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:30:19.695055+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:19.696413+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:19.702975+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:30:20.968461+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:20.969013+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:20.969469+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:21.143167+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:22.816751+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:24.093274+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:25.777191+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:30:25.779091+00:00", "trade", 12.4619, 7.0]
["2026-09-28T19:30:25.780595+00:00", "trade", 12.4619, 83.0]
["2026-09-28T19:30:30.011197+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:32.453304+00:00", "trade", 12.4619, 200.0]
["2026-09-28T19:30:32.692301+00:00", "trade", 12.475, 24.0]
["2026-09-28T19:30:32.880600+00:00", "trade", 12.4785, 42.0]
["2026-09-28T19:30:35.225438+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:30:35.227660+00:00", "trade", 12.4619, 27.0]
["2026-09-28T19:30:35.229031+00:00", "trade", 12.4619, 21.0]
["2026-09-28T19:30:36.321438+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:30:40.722354+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:30:41.825659+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:30:45.941074+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:48.523634+00:00", "trade", 12.47, 13.0]
["2026-09-28T19:30:48.523677+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:30:48.524251+00:00", "trade", 12.47, 13.0]
["2026-09-28T19:30:48.525175+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:30:48.525185+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:48.525666+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:48.526362+00:00", "trade", 12.47, 13.0]
["2026-09-28T19:30:48.527025+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:30:48.547078+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:30:51.020159+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:30:52.039207+00:00", "trade", 12.4648, 1.0]
["2026-09-28T19:31:00.011221+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:00.827677+00:00", "trade", 12.4619, 100.0]
["2026-09-28T19:31:11.148298+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:31:12.258157+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:27.585228+00:00", "trade", 12.462, 100.0]
["2026-09-28T19:31:30.011245+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:33.517749+00:00", "trade", 12.4623, 100.0]
["2026-09-28T19:31:39.562811+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:39.563292+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:39.563723+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:39.768912+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:31:49.283097+00:00", "trade", 12.475, 90.0]
["2026-09-28T19:31:55.921650+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:00.011270+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:05.785814+00:00", "trade", 12.462, 100.0]
["2026-09-28T19:32:06.630769+00:00", "trade", 12.475, 43.0]
["2026-09-28T19:32:14.683604+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:32:20.848801+00:00", "trade", 12.475, 108.0]
["2026-09-28T19:32:25.709325+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:32:28.173625+00:00", "trade", 12.4785, 5.0]
["2026-09-28T19:32:29.341072+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:32:30.011300+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:36.665890+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:36.684724+00:00", "trade", 12.475, 41.0]
["2026-09-28T19:32:36.687280+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:32:42.923004+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:43.621723+00:00", "trade", 12.4736, 13.0]
["2026-09-28T19:32:43.809514+00:00", "trade", 12.475, 776.0]
["2026-09-28T19:32:44.258405+00:00", "trade", 12.47, 14.0]
["2026-09-28T19:32:44.913409+00:00", "trade", 12.4715, 65.0]
["2026-09-28T19:32:45.782671+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:48.062120+00:00", "trade", 12.4701, 98.0]
["2026-09-28T19:32:48.597290+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:50.471697+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:50.591492+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:51.557331+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:53.073515+00:00", "trade", 12.463, 17.0]
["2026-09-28T19:32:53.074944+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:53.215354+00:00", "trade", 12.475, 98.0]
["2026-09-28T19:32:53.899092+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:32:53.904146+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:32:55.098882+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:55.114434+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:32:56.061192+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:00.011330+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:01.140888+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:04.201756+00:00", "trade", 12.475, 111.0]
["2026-09-28T19:33:09.041476+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:33:11.149708+00:00", "trade", 12.4744, 3.0]
["2026-09-28T19:33:15.107182+00:00", "trade", 12.4625, 100.0]
["2026-09-28T19:33:15.346341+00:00", "trade", 12.4625, 3.0]
["2026-09-28T19:33:15.384212+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:16.335737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:19.433859+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:33:19.438178+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:33:19.462009+00:00", "trade", 12.47, 42.0]
["2026-09-28T19:33:20.720910+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:21.144148+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.597086+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:33:22.761668+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.765490+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.765490+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.765493+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:33:22.765493+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.765496+00:00", "trade", 12.47, 2500.0]
["2026-09-28T19:33:22.765547+00:00", "trade", 12.47, 57.0]
["2026-09-28T19:33:22.765602+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.765613+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.765677+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.766089+00:00", "trade", 12.47, 43.0]
["2026-09-28T19:33:22.766091+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:33:22.766094+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:33:22.766097+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:33:22.766118+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:33:22.766154+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.766154+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.766234+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.766359+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766364+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766364+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766369+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766369+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766369+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766389+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766409+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766469+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766469+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766504+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766539+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766544+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.766554+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.766633+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:33:22.766715+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.766834+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:33:22.766930+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767111+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767116+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767271+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767472+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767472+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767512+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767953+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767953+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.767998+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.768153+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.771115+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.776117+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:33:22.776117+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.776553+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.776633+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.777315+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.778097+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.792040+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:33:22.792130+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792134+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:33:22.792136+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:33:22.792139+00:00", "trade", 12.47, 80.0]
["2026-09-28T19:33:22.792139+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:33:22.792154+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792161+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792161+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792166+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:33:22.792166+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792169+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792173+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:33:22.792173+00:00", "trade", 12.47, 180.0]
["2026-09-28T19:33:22.792311+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:33:22.792317+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:33:22.792317+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792320+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792531+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.792576+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.792596+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.792641+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.792657+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.792697+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793073+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793093+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793123+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793143+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793263+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793273+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793288+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793303+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793328+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:33:22.793483+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:22.793484+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.793564+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.793579+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.793724+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.794080+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.794120+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.794160+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.794160+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.794286+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.794762+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.795002+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.795203+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.898433+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.926004+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.994462+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.994708+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:22.996627+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.094250+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.094535+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.095051+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.095528+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.095979+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.096024+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.096294+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.096981+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.097001+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.097197+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.097407+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.097938+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.098008+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.098139+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.098374+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.098921+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.098941+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.099091+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.099342+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.099943+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.099943+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.099983+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100018+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100359+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100459+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100494+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100915+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100915+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100940+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.100975+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.101331+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.101412+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.101457+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.103861+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:23.104168+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.104303+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:33:23.104323+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.104614+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.104664+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.104860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:23.159349+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:26.070018+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:29.306667+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:29.306797+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:29.488780+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:30.011355+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:30.367161+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:33:31.013703+00:00", "trade", 12.4708, 3.0]
["2026-09-28T19:33:35.166741+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:35.167222+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:39.583419+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:39.583900+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:41.070544+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:54.299932+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:33:57.961434+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:33:59.111764+00:00", "trade", 12.4709, 3.0]
["2026-09-28T19:34:00.011384+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:08.936780+00:00", "trade", 12.4702, 2.0]
["2026-09-28T19:34:12.647270+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:34:17.334609+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:17.910801+00:00", "trade", 12.4691, 57.0]
["2026-09-28T19:34:17.927891+00:00", "trade", 12.475, 2400.0]
["2026-09-28T19:34:18.783001+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:18.783478+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:18.784709+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:34:18.858586+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:19.021285+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:34:19.028481+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:34:19.247668+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:19.247669+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:20.001248+00:00", "trade", 12.475, 400.0]
["2026-09-28T19:34:20.849703+00:00", "trade", 12.4718, 3.0]
["2026-09-28T19:34:22.002265+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:34:22.097496+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:34:25.167148+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:26.096736+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:26.097217+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:29.546256+00:00", "trade", 12.4719, 6.0]
["2026-09-28T19:34:29.548584+00:00", "trade", 12.4719, 3.0]
["2026-09-28T19:34:30.011414+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:33.090929+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:35.725986+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:36.494355+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.687479+00:00", "trade", 12.472, 8.0]
["2026-09-28T19:34:41.831973+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:34:41.831978+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:34:41.831978+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.831992+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.831998+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:34:41.831998+00:00", "trade", 12.47, 194.0]
["2026-09-28T19:34:41.832016+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.832016+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:34:41.832019+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:34:41.832022+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:34:41.832201+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.832208+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:34:41.832281+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.832326+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.832351+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.832452+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:34:41.832572+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.832652+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.832749+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:34:41.832749+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.832998+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833128+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833449+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833449+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833454+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833584+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.833609+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.834090+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.834532+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.834752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.835238+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.836642+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.837251+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:34:41.843055+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.843064+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.843064+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.843064+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.843067+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:34:41.843974+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.844014+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.844014+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.844069+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.844069+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.849532+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.932961+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.962301+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.962304+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.962366+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.962371+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.979980+00:00", "trade", 12.47, 2100.0]
["2026-09-28T19:34:41.979983+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.979983+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.979983+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.979995+00:00", "trade", 12.47, 80.0]
["2026-09-28T19:34:41.979999+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.979999+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:34:41.980004+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:34:41.980004+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:34:41.980004+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:34:41.980008+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:34:41.980008+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.980013+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.980229+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.980233+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.980259+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:34:41.980439+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.980439+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.980489+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.980529+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.980559+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:34:41.980579+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:34:41.980579+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980584+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980584+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980599+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980604+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980609+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980619+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980619+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980659+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980659+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980700+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980700+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980780+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980780+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.980815+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981020+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981056+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981060+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981062+00:00", "trade", 12.47, 36.0]
["2026-09-28T19:34:41.981095+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981136+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981141+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981176+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981256+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.981456+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.982459+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.982539+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:41.982940+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.004759+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:34:42.069205+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.069646+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.081049+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.171759+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.182565+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.719551+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:34:42.721699+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:42.733181+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:47.525925+00:00", "trade", 12.475, 38.0]
["2026-09-28T19:34:50.159197+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:50.159678+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:50.160154+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:50.160595+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:50.161277+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:50.161798+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.001502+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:34:52.001628+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.002840+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.002861+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.003011+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.021202+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:34:52.021671+00:00", "trade", 12.48, 90.0]
["2026-09-28T19:34:52.022262+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.022322+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.025855+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:52.982557+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:34:59.062099+00:00", "trade", 12.4686, 1.0]
["2026-09-28T19:35:00.011438+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.100113+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100748+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100748+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.100748+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100757+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.100787+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:35:02.100787+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100796+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100799+00:00", "trade", 12.48, 60.0]
["2026-09-28T19:35:02.100823+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100823+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.100826+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.101318+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.103914+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.132347+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.134103+00:00", "trade", 12.48, 15.0]
["2026-09-28T19:35:02.142141+00:00", "trade", 12.48, 503.0]
["2026-09-28T19:35:02.142154+00:00", "trade", 12.48, 14.0]
["2026-09-28T19:35:02.142154+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142159+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:35:02.142159+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:35:02.142162+00:00", "trade", 12.48, 90.0]
["2026-09-28T19:35:02.142162+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142165+00:00", "trade", 12.48, 83.0]
["2026-09-28T19:35:02.142205+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142208+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142215+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:35:02.142215+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142215+00:00", "trade", 12.48, 165.0]
["2026-09-28T19:35:02.142220+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142220+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142220+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142221+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.142223+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:35:02.142223+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.142228+00:00", "trade", 12.48, 5.0]
["2026-09-28T19:35:02.142228+00:00", "trade", 12.48, 162.0]
["2026-09-28T19:35:02.142232+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:35:02.142232+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142232+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.142238+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142238+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:35:02.142240+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142304+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142316+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.142376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.142376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.142408+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142408+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142412+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142412+00:00", "trade", 12.48, 30.0]
["2026-09-28T19:35:02.142415+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:35:02.142436+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.142446+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.142476+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:35:02.142481+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:35:02.142535+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.142538+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.142637+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142677+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:35:02.142713+00:00", "trade", 12.48, 58.0]
["2026-09-28T19:35:02.142717+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:35:02.142797+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142797+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142801+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:35:02.142801+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.142802+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:35:02.142852+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.142890+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:35:02.142952+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.142962+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.142969+00:00", "trade", 12.48, 263.0]
["2026-09-28T19:35:02.143007+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143010+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:35:02.143053+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143093+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143128+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143128+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143173+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143173+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143233+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143248+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143368+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143413+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143413+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143448+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143489+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143529+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143609+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143769+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.143852+00:00", "trade", 12.48, 44.0]
["2026-09-28T19:35:02.143930+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.144571+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.153048+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:35:02.189147+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.189583+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.244043+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.244965+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.246043+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.246564+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.247065+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.247596+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.248002+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.248564+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:02.910123+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:06.283157+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:06.826892+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:06.826892+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:06.827373+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:06.827373+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:07.755542+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:07.997077+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:08.600388+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:09.680975+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:09.683326+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:11.146047+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:19.434704+00:00", "trade", 12.4744, 3.0]
["2026-09-28T19:35:19.761540+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:30.011478+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:32.890657+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:47.457844+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:35:52.588901+00:00", "trade", 12.485, 325.0]
["2026-09-28T19:35:54.300731+00:00", "trade", 12.4761, 8.0]
["2026-09-28T19:35:57.925387+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:35:58.647256+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:00.011503+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:06.577084+00:00", "trade", 12.4745, 100.0]
["2026-09-28T19:36:21.867773+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:21.884202+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:22.018622+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:22.333226+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:26.801687+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:26.806032+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:28.414371+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:30.011528+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:36.358365+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:43.980702+00:00", "trade", 12.4801, 3.0]
["2026-09-28T19:36:44.830321+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:44.831289+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:47.192975+00:00", "trade", 12.48, 5.0]
["2026-09-28T19:36:59.032798+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:36:59.034054+00:00", "trade", 12.485, 120.0]
["2026-09-28T19:36:59.035108+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:00.011548+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:03.709680+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:07.590603+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:12.010461+00:00", "trade", 12.4848, 1.0]
["2026-09-28T19:37:18.546557+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:18.546561+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:37:30.011562+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:37.641334+00:00", "trade", 12.4827, 2.0]
["2026-09-28T19:37:42.741486+00:00", "trade", 12.485, 6.0]
["2026-09-28T19:37:43.032606+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:45.267707+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:50.300264+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:37:50.300459+00:00", "trade", 12.485, 700.0]
["2026-09-28T19:37:50.301061+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:37:52.271132+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:54.724888+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:37:55.499642+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:00.011597+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:01.137051+00:00", "trade", 12.485, 12.0]
["2026-09-28T19:38:06.607793+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:08.026425+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:10.178077+00:00", "trade", 12.4845, 1.0]
["2026-09-28T19:38:10.294698+00:00", "trade", 12.4845, 3.0]
["2026-09-28T19:38:11.716702+00:00", "trade", 12.4845, 8.0]
["2026-09-28T19:38:11.843793+00:00", "trade", 12.4768, 63.0]
["2026-09-28T19:38:14.724590+00:00", "trade", 12.48, 8.0]
["2026-09-28T19:38:18.873173+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:19.071870+00:00", "trade", 12.4845, 100.0]
["2026-09-28T19:38:19.336978+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:27.459086+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:28.643164+00:00", "trade", 12.485, 12.0]
["2026-09-28T19:38:28.645901+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:38:28.648114+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:38:28.648267+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:38:28.648830+00:00", "trade", 12.48, 12.0]
["2026-09-28T19:38:28.653912+00:00", "trade", 12.48, 14.0]
["2026-09-28T19:38:30.011617+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:36.006061+00:00", "trade", 12.477, 4.0]
["2026-09-28T19:38:39.725885+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:41.740450+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:38:43.314932+00:00", "trade", 12.48, 71.0]
["2026-09-28T19:38:49.075468+00:00", "trade", 12.485, 200.0]
["2026-09-28T19:38:57.045116+00:00", "trade", 12.483, 1.0]
["2026-09-28T19:39:00.011647+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:03.694733+00:00", "trade", 12.4841, 9.0]
["2026-09-28T19:39:03.699963+00:00", "trade", 12.4829, 2.0]
["2026-09-28T19:39:03.699993+00:00", "trade", 12.4844, 2.0]
["2026-09-28T19:39:04.957562+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:39:05.157000+00:00", "trade", 12.49, 80.0]
["2026-09-28T19:39:05.157000+00:00", "trade", 12.49, 20.0]
["2026-09-28T19:39:05.157099+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.166314+00:00", "trade", 12.49, 80.0]
["2026-09-28T19:39:05.166316+00:00", "trade", 12.49, 20.0]
["2026-09-28T19:39:05.169386+00:00", "trade", 12.485, 3.0]
["2026-09-28T19:39:05.175819+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.532137+00:00", "trade", 12.49, 80.0]
["2026-09-28T19:39:05.532137+00:00", "trade", 12.49, 11.0]
["2026-09-28T19:39:05.532140+00:00", "trade", 12.49, 9.0]
["2026-09-28T19:39:05.532191+00:00", "trade", 12.49, 75.0]
["2026-09-28T19:39:05.532222+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.532522+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:39:05.533153+00:00", "trade", 12.485, 3.0]
["2026-09-28T19:39:05.540139+00:00", "trade", 12.485, 54.0]
["2026-09-28T19:39:05.569531+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.576474+00:00", "trade", 12.49, 5.0]
["2026-09-28T19:39:05.576522+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.576558+00:00", "trade", 12.49, 95.0]
["2026-09-28T19:39:05.576558+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.576608+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.577550+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.633478+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:05.735394+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:39:05.825067+00:00", "trade", 12.49, 100.0]
["2026-09-28T19:39:06.576613+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:08.917697+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:39:12.438099+00:00", "trade", 12.485, 10.0]
["2026-09-28T19:39:12.526498+00:00", "trade", 12.485, 123.0]
["2026-09-28T19:39:14.520752+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:17.926755+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:17.926820+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:19.594184+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:20.328737+00:00", "trade", 12.4808, 662.0]
["2026-09-28T19:39:20.655615+00:00", "trade", 12.485, 2.0]
["2026-09-28T19:39:21.241756+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:21.857030+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:28.308717+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:28.900546+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:29.461296+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:30.011686+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:41.681102+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:42.813998+00:00", "trade", 12.485, 120.0]
["2026-09-28T19:39:52.354394+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.002062+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.002064+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:57.002064+00:00", "trade", 12.48, 12.0]
["2026-09-28T19:39:57.002067+00:00", "trade", 12.48, 12.0]
["2026-09-28T19:39:57.002070+00:00", "trade", 12.48, 9.0]
["2026-09-28T19:39:57.002117+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.002167+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.002172+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.002461+00:00", "trade", 12.48, 78.0]
["2026-09-28T19:39:57.002692+00:00", "trade", 12.48, 34.0]
["2026-09-28T19:39:57.007522+00:00", "trade", 12.48, 34.0]
["2026-09-28T19:39:57.012828+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.104118+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:39:57.104169+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:57.104220+00:00", "trade", 12.48, 12.0]
["2026-09-28T19:39:57.104235+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:39:57.104385+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.104403+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:57.104464+00:00", "trade", 12.48, 41.0]
["2026-09-28T19:39:57.104494+00:00", "trade", 12.48, 25.0]
["2026-09-28T19:39:57.104494+00:00", "trade", 12.48, 31.0]
["2026-09-28T19:39:57.104497+00:00", "trade", 12.48, 44.0]
["2026-09-28T19:39:57.109994+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:39:57.144167+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:57.894637+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:57.894640+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:39:57.894641+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.894642+00:00", "trade", 12.48, 82.0]
["2026-09-28T19:39:57.894762+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.894826+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:39:57.894826+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:39:57.894829+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:39:57.895611+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:39:57.901803+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:57.901869+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:58.002117+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:39:59.259686+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:00.011721+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:02.895730+00:00", "trade", 12.48, 10.0]
["2026-09-28T19:40:03.477257+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:40:06.501709+00:00", "trade", 12.4822, 1.0]
["2026-09-28T19:40:07.216440+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:07.806091+00:00", "trade", 12.4743, 100.0]
["2026-09-28T19:40:09.471989+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:09.477710+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:40:09.523853+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:09.523981+00:00", "trade", 12.48, 90.0]
["2026-09-28T19:40:09.560831+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:09.563077+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:09.821034+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:13.445531+00:00", "trade", 12.4744, 1.0]
["2026-09-28T19:40:15.740966+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:16.534210+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:40:17.740265+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:17.744550+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:20.177842+00:00", "trade", 12.485, 12.0]
["2026-09-28T19:40:23.393071+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:24.271397+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:27.452043+00:00", "trade", 12.48, 7.0]
["2026-09-28T19:40:27.452067+00:00", "trade", 12.48, 51.0]
["2026-09-28T19:40:30.011750+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:30.818827+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:31.423344+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:40:39.106847+00:00", "trade", 12.476, 200.0]
["2026-09-28T19:40:40.187872+00:00", "trade", 12.48, 49.0]
["2026-09-28T19:40:40.187875+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.187924+00:00", "trade", 12.48, 2000.0]
["2026-09-28T19:40:40.187924+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:40:40.187928+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.187929+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:40:40.187929+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.187933+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.187938+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.187938+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.187938+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.187941+00:00", "trade", 12.48, 301.0]
["2026-09-28T19:40:40.187962+00:00", "trade", 12.48, 105.0]
["2026-09-28T19:40:40.187963+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188018+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188073+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188078+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188084+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188084+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188084+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188121+00:00", "trade", 12.48, 1895.0]
["2026-09-28T19:40:40.188125+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188127+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188127+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:40.188131+00:00", "trade", 12.48, 2301.0]
["2026-09-28T19:40:40.188153+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188179+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188199+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188219+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188263+00:00", "trade", 12.48, 2000.0]
["2026-09-28T19:40:40.188263+00:00", "trade", 12.48, 95.0]
["2026-09-28T19:40:40.188264+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188304+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188323+00:00", "trade", 12.48, 5.0]
["2026-09-28T19:40:40.188324+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188326+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188434+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188459+00:00", "trade", 12.48, 398.0]
["2026-09-28T19:40:40.188461+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188464+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188464+00:00", "trade", 12.48, 1602.0]
["2026-09-28T19:40:40.188464+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188474+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188477+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188479+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188533+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188537+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188589+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188589+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188594+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188594+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188600+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188624+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188630+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188630+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188651+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188654+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188654+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188655+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188678+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188678+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188680+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188690+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188705+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188735+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188750+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188780+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188780+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:40.188783+00:00", "trade", 12.48, 98.0]
["2026-09-28T19:40:40.188834+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:40:40.188834+00:00", "trade", 12.48, 98.0]
["2026-09-28T19:40:40.188837+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.188840+00:00", "trade", 12.48, 1700.0]
["2026-09-28T19:40:40.188840+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.188910+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.188925+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.188930+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189081+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189116+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189311+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189396+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189439+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.189672+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189692+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189837+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.189873+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190033+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190114+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190534+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190534+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190554+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190875+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190875+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.190915+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.193596+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.200077+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.200478+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.204202+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.204758+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.204763+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.204798+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.205199+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.205199+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.205199+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.205680+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.206121+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.208161+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.208201+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.208823+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.209279+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.210081+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.214200+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.214606+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.214882+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.214922+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215002+00:00", "trade", 12.475, 700.0]
["2026-09-28T19:40:40.215024+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:40.215027+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215029+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215033+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215033+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:40:40.215040+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:40:40.215040+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:40.215040+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:40.215045+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215048+00:00", "trade", 12.48, 58.0]
["2026-09-28T19:40:40.215050+00:00", "trade", 12.48, 58.0]
["2026-09-28T19:40:40.215054+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215054+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215057+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215098+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215153+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215195+00:00", "trade", 12.48, 60.0]
["2026-09-28T19:40:40.215198+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215205+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:40.215205+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215210+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215210+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215303+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215308+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215390+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:40:40.215514+00:00", "trade", 12.475, 555.0]
["2026-09-28T19:40:40.215526+00:00", "trade", 12.475, 124.0]
["2026-09-28T19:40:40.215526+00:00", "trade", 12.475, 576.0]
["2026-09-28T19:40:40.215529+00:00", "trade", 12.475, 644.0]
["2026-09-28T19:40:40.215556+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215560+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215560+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215562+00:00", "trade", 12.475, 60.0]
["2026-09-28T19:40:40.215598+00:00", "trade", 12.475, 56.0]
["2026-09-28T19:40:40.215644+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.215670+00:00", "trade", 12.48, 60.0]
["2026-09-28T19:40:40.215892+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.215892+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.216005+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216035+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216035+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216040+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216165+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216404+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:40.216486+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216554+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.216560+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.216605+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.216721+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216837+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.216922+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.217041+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:40.217195+00:00", "trade", 12.475, 164.0]
["2026-09-28T19:40:40.217204+00:00", "trade", 12.475, 700.0]
["2026-09-28T19:40:40.217204+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:40:40.217261+00:00", "trade", 12.475, 106.0]
["2026-09-28T19:40:40.217303+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.217321+00:00", "trade", 12.475, 230.0]
["2026-09-28T19:40:40.217764+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.217826+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:40:40.217943+00:00", "trade", 12.475, 171.0]
["2026-09-28T19:40:40.218004+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.218285+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.218316+00:00", "trade", 12.475, 60.0]
["2026-09-28T19:40:40.219952+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:40.219956+00:00", "trade", 12.48, 58.0]
["2026-09-28T19:40:40.243098+00:00", "trade", 12.475, 269.0]
["2026-09-28T19:40:40.312597+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:40.316278+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.316719+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.316719+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.317156+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.418497+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:40.438564+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:40.439929+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:41.215532+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:41.215676+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:41.268545+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.269147+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.269628+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.270024+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.292969+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:41.413034+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.413470+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.826328+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.848014+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.956688+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.956854+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.956914+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:41.961008+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.286384+00:00", "trade", 12.4772, 100.0]
["2026-09-28T19:40:42.293863+00:00", "trade", 12.475, 19.0]
["2026-09-28T19:40:42.312110+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:42.313939+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:42.313964+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.314035+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:40:42.330520+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.331076+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.334574+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.334638+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.335214+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.365328+00:00", "trade", 12.475, 96.0]
["2026-09-28T19:40:42.537806+00:00", "trade", 12.48, 71.0]
["2026-09-28T19:40:42.537810+00:00", "trade", 12.48, 51.0]
["2026-09-28T19:40:42.537814+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.537815+00:00", "trade", 12.48, 56.0]
["2026-09-28T19:40:42.537816+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.537820+00:00", "trade", 12.48, 178.0]
["2026-09-28T19:40:42.537820+00:00", "trade", 12.48, 1600.0]
["2026-09-28T19:40:42.537821+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:40:42.537824+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:40:42.537836+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.537866+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:42.537870+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:40:42.537937+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.537942+00:00", "trade", 12.48, 644.0]
["2026-09-28T19:40:42.537947+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.537948+00:00", "trade", 12.48, 255.0]
["2026-09-28T19:40:42.538062+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.538066+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.538066+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:42.538069+00:00", "trade", 12.48, 90.0]
["2026-09-28T19:40:42.538097+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.538328+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538328+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538351+00:00", "trade", 12.48, 90.0]
["2026-09-28T19:40:42.538358+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538372+00:00", "trade", 12.48, 61.0]
["2026-09-28T19:40:42.538372+00:00", "trade", 12.48, 61.0]
["2026-09-28T19:40:42.538399+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.538408+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538418+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.538473+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538483+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538483+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538488+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538488+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538488+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538488+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538493+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538503+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538503+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538504+00:00", "trade", 12.48, 181.0]
["2026-09-28T19:40:42.538508+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538524+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538524+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538526+00:00", "trade", 12.48, 219.0]
["2026-09-28T19:40:42.538526+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:40:42.538529+00:00", "trade", 12.48, 35.0]
["2026-09-28T19:40:42.538534+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538534+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538538+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.538549+00:00", "trade", 12.48, 83.0]
["2026-09-28T19:40:42.538549+00:00", "trade", 12.48, 40.0]
["2026-09-28T19:40:42.538553+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538558+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538679+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.538759+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.539090+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.539115+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.539120+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.539944+00:00", "trade", 12.48, 83.0]
["2026-09-28T19:40:42.541120+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:40:42.541370+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.542087+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.543801+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:42.546070+00:00", "trade", 12.48, 89.0]
["2026-09-28T19:40:42.548697+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.548958+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.548963+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:42.549279+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:40:42.549324+00:00", "quote", 12.47, 12.49]
["2026-09-28T19:40:42.549404+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.549765+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.549765+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.549765+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.549800+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.549840+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.550361+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.551913+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.553123+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.553524+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.556767+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.558431+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566134+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566206+00:00", "trade", 12.48, 65.0]
["2026-09-28T19:40:42.566224+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566229+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566229+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566234+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566249+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566294+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566460+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566806+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.566810+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.571887+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.576664+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.577290+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.581037+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:40:42.638256+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.639313+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.640850+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:42.640912+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.641714+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.670061+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:42.836618+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:43.075938+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:40:43.075938+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.075940+00:00", "trade", 12.48, 120.0]
["2026-09-28T19:40:43.075949+00:00", "trade", 12.48, 40.0]
["2026-09-28T19:40:43.075955+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:40:43.075955+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.075962+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.075962+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:43.075962+00:00", "trade", 12.48, 161.0]
["2026-09-28T19:40:43.075964+00:00", "trade", 12.48, 40.0]
["2026-09-28T19:40:43.076068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:43.076068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:43.076085+00:00", "trade", 12.48, 325.0]
["2026-09-28T19:40:43.076187+00:00", "trade", 12.48, 35.0]
["2026-09-28T19:40:43.076191+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:43.076191+00:00", "trade", 12.48, 35.0]
["2026-09-28T19:40:43.076196+00:00", "trade", 12.48, 30.0]
["2026-09-28T19:40:43.076196+00:00", "trade", 12.48, 35.0]
["2026-09-28T19:40:43.076323+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:40:43.076454+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:43.076488+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.076488+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:43.076491+00:00", "trade", 12.48, 800.0]
["2026-09-28T19:40:43.076494+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:40:43.076519+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:40:43.076536+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.076572+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.076574+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.076739+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.076855+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.077055+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.077095+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.077255+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.077331+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.077369+00:00", "trade", 12.48, 110.0]
["2026-09-28T19:40:43.077611+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.079015+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.079972+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.087019+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.101540+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:43.110344+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.163400+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.164202+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.178351+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.266797+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:43.545776+00:00", "trade", 12.485, 110.0]
["2026-09-28T19:40:47.393483+00:00", "trade", 12.485, 56.0]
["2026-09-28T19:40:48.380419+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:48.380935+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:48.391784+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:40:48.391799+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:40:48.391880+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:40:48.392081+00:00", "trade", 12.485, 100.0]
["2026-09-28T19:40:51.124671+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:56.051671+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:56.051674+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:56.052140+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:56.052150+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:56.052390+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:56.055904+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:56.055905+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:40:56.878128+00:00", "trade", 12.485, 300.0]
["2026-09-28T19:40:57.012982+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:40:57.402883+00:00", "trade", 12.4798, 100.0]
["2026-09-28T19:41:00.011765+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:00.476006+00:00", "trade", 12.4797, 70.0]
["2026-09-28T19:41:00.873987+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:04.521254+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:07.541125+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:07.541167+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:07.541604+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:07.541609+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:14.592938+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:15.609387+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:15.609426+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:15.609869+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:15.652122+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:15.676775+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:41:15.716123+00:00", "trade", 12.48, 494.0]
["2026-09-28T19:41:15.716135+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:41:15.716135+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:15.716137+00:00", "quote", 12.48, 12.49]
["2026-09-28T19:41:15.716139+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:41:15.716184+00:00", "trade", 12.48, 106.0]
["2026-09-28T19:41:15.716262+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:15.716277+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:41:15.716282+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:41:15.716282+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:41:15.716292+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:41:15.716307+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:41:15.716307+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.716325+00:00", "trade", 12.48, 58.0]
["2026-09-28T19:41:15.716337+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.716347+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.716379+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:41:15.716512+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.716633+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.716938+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717019+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717059+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717139+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717209+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717219+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717239+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717264+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717344+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.717580+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.718262+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.718342+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.719304+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.720061+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.722582+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.724673+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:41:15.831381+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:15.844261+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:16.024320+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:16.032665+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:17.361037+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.841361+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.841364+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:41:19.841842+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.842283+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.842804+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.843245+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.844681+00:00", "trade", 12.475, 110.0]
["2026-09-28T19:41:19.849325+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:19.849806+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:27.784864+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:27.927032+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:29.776289+00:00", "trade", 12.475, 24.0]
["2026-09-28T19:41:30.011800+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:38.339406+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:41:38.340535+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:43.372468+00:00", "trade", 12.475, 400.0]
["2026-09-28T19:41:43.373971+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:44.597328+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.271020+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:47.271023+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:47.271998+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:41:47.272000+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.272040+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.272075+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.272476+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.272586+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.540783+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:47.541727+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.541767+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.569493+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.730331+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:41:47.730331+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:41:47.731308+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.732105+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.899384+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:41:47.899387+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:41:47.900225+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.900330+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:47.931610+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.316056+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:41:48.316059+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:48.316062+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:41:48.316977+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.317007+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.317007+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.317017+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.318455+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.318750+00:00", "trade", 12.48, 8.0]
["2026-09-28T19:41:48.319294+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:41:48.319603+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.319779+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:48.326797+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:41:48.996790+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:51.161904+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:51.171938+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:41:58.609004+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:42:00.011834+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:00.091965+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:00.092401+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:00.839789+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:42:00.995802+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:01.837131+00:00", "trade", 12.4778, 100.0]
["2026-09-28T19:42:02.689796+00:00", "trade", 12.4793, 25.0]
["2026-09-28T19:42:05.799829+00:00", "trade", 12.475, 13.0]
["2026-09-28T19:42:06.576364+00:00", "trade", 12.4778, 100.0]
["2026-09-28T19:42:07.476662+00:00", "trade", 12.475, 657.0]
["2026-09-28T19:42:12.617751+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:12.618197+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:12.642434+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:12.833905+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:14.755624+00:00", "trade", 12.475, 90.0]
["2026-09-28T19:42:16.427853+00:00", "trade", 12.475, 81.0]
["2026-09-28T19:42:23.320767+00:00", "trade", 12.475, 4134.0]
["2026-09-28T19:42:24.426009+00:00", "trade", 12.4776, 100.0]
["2026-09-28T19:42:24.862377+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:25.900633+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:26.361781+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:26.362217+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:26.382385+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:27.069495+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:27.069931+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:27.070608+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:27.070976+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:42:27.926410+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:27.927057+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:42:27.928629+00:00", "trade", 12.475, 19.0]
["2026-09-28T19:42:29.707583+00:00", "trade", 12.475, 209.0]
["2026-09-28T19:42:30.011869+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:30.506092+00:00", "trade", 12.4776, 100.0]
["2026-09-28T19:42:33.573447+00:00", "trade", 12.4792, 100.0]
["2026-09-28T19:42:33.768121+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:42:34.492023+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:34.493146+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:34.493627+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:34.572695+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:42.862343+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:42.862824+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:42.862824+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:46.521052+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:46.521493+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:47.152139+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:50.519715+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:42:50.519751+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:42:50.630789+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:50.630790+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:42:50.631270+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:50.631310+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:50.631751+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:51.490470+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:51.733188+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:53.186760+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:42:54.633041+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:54.633472+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:54.634153+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:54.634609+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:54.635070+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:55.652818+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:56.412015+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:56.412461+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:56.697154+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:56.921713+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:57.670183+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:42:57.671178+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:42:59.596901+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:42:59.597758+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:00.011899+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:00.378721+00:00", "trade", 12.475, 120.0]
["2026-09-28T19:43:03.984630+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:04.156825+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:04.157266+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:04.971204+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:04.971274+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:04.972211+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:04.972607+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:05.006067+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:05.611459+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:43:05.665867+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:43:06.080048+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:10.907076+00:00", "trade", 12.475, 53.0]
["2026-09-28T19:43:12.966370+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:12.967628+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:13.841172+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:20.966332+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:23.074834+00:00", "trade", 12.475, 9.0]
["2026-09-28T19:43:24.190216+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:25.763200+00:00", "trade", 12.4783, 3.0]
["2026-09-28T19:43:25.898820+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:43:25.973631+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:30.011934+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:30.981547+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:30.981983+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:40.954345+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:40.985389+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:43:40.986195+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:43:41.395854+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:43:41.395857+00:00", "trade", 12.48, 51.0]
["2026-09-28T19:43:41.395860+00:00", "trade", 12.48, 49.0]
["2026-09-28T19:43:41.395947+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:43:41.395950+00:00", "trade", 12.475, 50.0]
["2026-09-28T19:43:41.395981+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.396239+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:43:41.396248+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:43:41.396264+00:00", "trade", 12.48, 99.0]
["2026-09-28T19:43:41.396808+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.396848+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.396929+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.396969+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.397289+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.397410+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:41.399715+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:43:45.719899+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:45.720124+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:46.080286+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:46.136248+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:43:46.168325+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:43:46.168371+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:46.169318+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:46.210973+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:47.168376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:55.660501+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:55.667399+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:43:55.670568+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:43:55.670632+00:00", "trade", 12.47, 51.0]
["2026-09-28T19:43:56.769459+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:43:57.204461+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:57.204463+00:00", "trade", 12.47, 94.0]
["2026-09-28T19:43:57.204466+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:43:57.204962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:57.205147+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:43:57.800500+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:00.011988+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:02.966717+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:05.215628+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:44:05.233076+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:05.233136+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:07.828114+00:00", "trade", 12.47, 90.0]
["2026-09-28T19:44:07.828163+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:07.829121+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:08.828164+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:09.477509+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:12.559453+00:00", "trade", 12.4761, 80.0]
["2026-09-28T19:44:16.694067+00:00", "trade", 12.4715, 48.0]
["2026-09-28T19:44:16.695944+00:00", "trade", 12.475, 390.0]
["2026-09-28T19:44:16.962687+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:44:16.962687+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:16.963448+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:17.005423+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.413732+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.485039+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:44:21.485042+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:44:21.485638+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.485678+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.485958+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.486795+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.487277+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:21.487277+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:25.180333+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:44:25.180919+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:25.180959+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:25.191323+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:25.191599+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:28.758239+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:29.749857+00:00", "trade", 12.475, 15.0]
["2026-09-28T19:44:30.012013+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:32.460233+00:00", "trade", 12.4772, 90.0]
["2026-09-28T19:44:35.018916+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:35.018918+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:44:35.086068+00:00", "trade", 12.4783, 15.0]
["2026-09-28T19:44:36.203955+00:00", "trade", 12.48, 62.0]
["2026-09-28T19:44:39.604780+00:00", "trade", 12.475, 90.0]
["2026-09-28T19:44:39.607222+00:00", "trade", 12.47, 31.0]
["2026-09-28T19:44:39.609101+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:44:39.641581+00:00", "trade", 12.47, 17.0]
["2026-09-28T19:44:45.054654+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:48.475015+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:44:50.106058+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:50.526943+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:44:53.289255+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:44:53.289255+00:00", "trade", 12.47, 254.0]
["2026-09-28T19:44:53.289255+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:53.289772+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:53.294297+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:44:53.334032+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:44:56.605991+00:00", "trade", 12.479, 23.0]
["2026-09-28T19:45:00.012038+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:00.137038+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:45:00.251994+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:00.252455+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:00.692421+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:45:00.713097+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:03.247569+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:05.024506+00:00", "trade", 12.4726, 100.0]
["2026-09-28T19:45:05.025952+00:00", "trade", 12.4726, 5.0]
["2026-09-28T19:45:08.789408+00:00", "trade", 12.475, 65.0]
["2026-09-28T19:45:14.830328+00:00", "trade", 12.4715, 2.0]
["2026-09-28T19:45:18.955433+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:45:21.320804+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:21.321285+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:22.127344+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:45:22.385151+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:45:22.385190+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:45:22.385665+00:00", "trade", 12.475, 167.0]
["2026-09-28T19:45:22.394981+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:23.411906+00:00", "trade", 12.475, 96.0]
["2026-09-28T19:45:24.949557+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:27.626203+00:00", "trade", 12.475, 8.0]
["2026-09-28T19:45:27.627457+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:45:27.627728+00:00", "trade", 12.475, 54.0]
["2026-09-28T19:45:27.665465+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:45:27.707977+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:45:28.282145+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:28.740741+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:29.041606+00:00", "trade", 12.4743, 6.0]
["2026-09-28T19:45:30.012057+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:31.309851+00:00", "trade", 12.475, 67.0]
["2026-09-28T19:45:31.310278+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:45:31.518049+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:45:35.791533+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:45:42.943924+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:44.907820+00:00", "trade", 12.47, 49.0]
["2026-09-28T19:45:48.069937+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:45:51.588571+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:53.069045+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:53.204528+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:53.204964+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.924848+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.925329+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.981869+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.981872+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:45:55.982350+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.982350+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.982385+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:55.997170+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:58.780641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:59.080856+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:45:59.081878+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:59.082314+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:59.093047+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:45:59.289069+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:45:59.289072+00:00", "trade", 12.48, 94.0]
["2026-09-28T19:45:59.289442+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:45:59.290088+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:00.006258+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:00.012088+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:02.369609+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:05.973151+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:06.188740+00:00", "trade", 12.475, 60.0]
["2026-09-28T19:46:06.332096+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:08.516245+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.188653+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.188713+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.837838+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.909749+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.909752+00:00", "trade", 12.47, 46.0]
["2026-09-28T19:46:16.909755+00:00", "trade", 12.47, 354.0]
["2026-09-28T19:46:16.910310+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.978212+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:16.978643+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:19.455245+00:00", "trade", 12.47, 32.0]
["2026-09-28T19:46:19.455392+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:46:19.456072+00:00", "trade", 12.475, 11.0]
["2026-09-28T19:46:19.456093+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:46:19.456890+00:00", "trade", 12.47, 17.0]
["2026-09-28T19:46:27.163917+00:00", "trade", 12.47, 37.0]
["2026-09-28T19:46:27.163917+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:46:27.165192+00:00", "trade", 12.47, 18.0]
["2026-09-28T19:46:29.050109+00:00", "trade", 12.4732, 1.0]
["2026-09-28T19:46:29.052457+00:00", "trade", 12.4732, 2.0]
["2026-09-28T19:46:30.012112+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:31.259015+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:34.308792+00:00", "trade", 12.4785, 100.0]
["2026-09-28T19:46:40.519409+00:00", "trade", 12.4721, 13.0]
["2026-09-28T19:46:43.089402+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:46:43.089405+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:46:43.089778+00:00", "trade", 12.475, 50.0]
["2026-09-28T19:46:43.090617+00:00", "trade", 12.475, 50.0]
["2026-09-28T19:46:43.090659+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:46:43.090659+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:46:44.730994+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:46:44.733932+00:00", "trade", 12.47, 32.0]
["2026-09-28T19:46:44.783680+00:00", "trade", 12.47, 18.0]
["2026-09-28T19:46:45.428035+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:46:49.529730+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:46:49.529733+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:46:49.529795+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:49.530792+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:50.529790+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:46:59.580023+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:00.012136+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:00.519394+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:05.627904+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:47:05.627982+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:47:05.650734+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:47:05.973431+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:18.240676+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:18.240679+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:47:20.216506+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:47:20.216692+00:00", "trade", 12.47, 44.0]
["2026-09-28T19:47:20.220381+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:47:20.227169+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:47:24.796828+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:47:24.796831+00:00", "trade", 12.47, 31.0]
["2026-09-28T19:47:24.796831+00:00", "trade", 12.47, 69.0]
["2026-09-28T19:47:24.797453+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:24.797652+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:47:24.797935+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:24.799850+00:00", "trade", 12.47, 55.0]
["2026-09-28T19:47:29.741651+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:47:30.012151+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:38.731517+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:47:38.732602+00:00", "trade", 12.475, 15.0]
["2026-09-28T19:47:39.805793+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:41.929278+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:47:41.994085+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:47:41.994085+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:47:46.690050+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:46.984185+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:47.066812+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:47:47.294874+00:00", "trade", 12.475, 96.0]
["2026-09-28T19:47:47.295912+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:47:47.296276+00:00", "trade", 12.475, 64.0]
["2026-09-28T19:47:48.899711+00:00", "trade", 12.47, 86.0]
["2026-09-28T19:47:50.486543+00:00", "trade", 12.4783, 1.0]
["2026-09-28T19:47:53.175718+00:00", "trade", 12.475, 17.0]
["2026-09-28T19:47:53.446915+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:47:53.846173+00:00", "trade", 12.4725, 4.0]
["2026-09-28T19:47:54.442919+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:48:00.012176+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:01.194420+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:03.109681+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:03.109681+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:03.109684+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:48:03.109734+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:03.110701+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:03.110867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:03.178909+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:03.183043+00:00", "trade", 12.475, 700.0]
["2026-09-28T19:48:03.185813+00:00", "trade", 12.47, 1055.0]
["2026-09-28T19:48:03.199884+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:04.109744+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:04.110672+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:04.110712+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:04.112000+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:48:06.014075+00:00", "trade", 12.4728, 75.0]
["2026-09-28T19:48:11.058700+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:11.116783+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:48:11.117390+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:11.226737+00:00", "trade", 12.4779, 100.0]
["2026-09-28T19:48:15.990088+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:15.990349+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:15.990374+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:20.676695+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:23.278838+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:23.371009+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:25.725440+00:00", "trade", 12.4721, 23.0]
["2026-09-28T19:48:25.726588+00:00", "trade", 12.475, 7.0]
["2026-09-28T19:48:28.059984+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:28.060615+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:28.061252+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:28.065291+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:28.065316+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:28.066063+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:29.946906+00:00", "trade", 12.475, 14.0]
["2026-09-28T19:48:30.012201+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:33.438764+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:33.438764+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:33.438827+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:33.439800+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:33.482055+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:34.438827+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:35.786052+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:48:42.100394+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:42.100500+00:00", "trade", 12.47, 31.0]
["2026-09-28T19:48:42.100503+00:00", "trade", 12.47, 52.0]
["2026-09-28T19:48:42.101016+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:42.107541+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:42.117846+00:00", "trade", 12.47, 42.0]
["2026-09-28T19:48:42.119145+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:42.119367+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:48:42.123502+00:00", "trade", 12.47, 14.0]
["2026-09-28T19:48:42.143740+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:42.169479+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:48:42.169479+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:46.357122+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:46.780989+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:46.782197+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:46.782252+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:50.085807+00:00", "trade", 12.4778, 10.0]
["2026-09-28T19:48:56.134816+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.136098+00:00", "trade", 12.475, 90.0]
["2026-09-28T19:48:56.137099+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:48:56.221020+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:56.221076+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.221101+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.222083+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.333844+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.334164+00:00", "trade", 12.47, 1021.0]
["2026-09-28T19:48:56.334165+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.334641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.348444+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.362594+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:56.362648+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:56.362699+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:48:56.363908+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:48:56.366491+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:48:56.366492+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:56.394422+00:00", "trade", 12.47, 28.0]
["2026-09-28T19:48:57.107933+00:00", "trade", 12.475, 38.0]
["2026-09-28T19:48:57.221076+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:57.222054+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:57.960692+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:57.960694+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:48:57.961173+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:57.961173+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:48:58.082251+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:00.012225+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:00.529652+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:02.487693+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:03.626736+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:49:03.626799+00:00", "trade", 12.47, 285.0]
["2026-09-28T19:49:04.527217+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:04.689739+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:06.709372+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:11.045831+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:49:11.045834+00:00", "trade", 12.47, 285.0]
["2026-09-28T19:49:11.046826+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:11.254175+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.295464+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.378877+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:13.378877+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:13.378927+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.378942+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.379865+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.379900+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.451365+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.816488+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:13.816488+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:13.816549+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.816579+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.817421+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.817486+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.817486+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.822924+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:13.822964+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:14.379860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:15.130544+00:00", "trade", 12.4703, 3.0]
["2026-09-28T19:49:15.352906+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.861087+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.861089+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:19.861162+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.861528+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.861809+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.861849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.998895+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.998895+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:19.998900+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:20.002854+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:21.080600+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:21.080600+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:21.081046+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:21.081321+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:21.185961+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:21.186402+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:23.760439+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:26.647736+00:00", "trade", 12.4772, 100.0]
["2026-09-28T19:49:26.792862+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:26.794206+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:49:26.794209+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:26.794212+00:00", "trade", 12.47, 79.0]
["2026-09-28T19:49:26.794212+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:49:26.794230+00:00", "trade", 12.47, 94.0]
["2026-09-28T19:49:26.794233+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:49:26.794576+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:26.794822+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:26.794826+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:26.794826+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:26.794976+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:26.800019+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:26.800064+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:27.080607+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:28.618818+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:29.192457+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:49:30.012260+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:30.302206+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:49:30.995371+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:49:30.996067+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:31.260792+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:31.538047+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:35.570750+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:49:36.663978+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:36.664930+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:38.432127+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:38.497842+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:38.497846+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:49:38.497846+00:00", "trade", 12.47, 98.0]
["2026-09-28T19:49:38.498465+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:38.594243+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:38.595255+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:38.632228+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:41.081669+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:41.091673+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:43.015472+00:00", "trade", 12.4714, 84.0]
["2026-09-28T19:49:43.018918+00:00", "trade", 12.4701, 22.0]
["2026-09-28T19:49:44.522424+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:45.736096+00:00", "trade", 12.475, 96.0]
["2026-09-28T19:49:46.431528+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.062731+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.116549+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.116589+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:47.116589+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:47.117030+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.117030+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.117706+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.126071+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:47.165795+00:00", "trade", 12.47, 65.0]
["2026-09-28T19:49:47.166583+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:47.188854+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:48.047000+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:48.047966+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:48.048006+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:48.048447+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:48.072404+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:48.758608+00:00", "trade", 12.47, 170.0]
["2026-09-28T19:49:48.758608+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:49:48.759224+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:48.759224+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:49.011319+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:51.248690+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:52.266322+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:52.266377+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:52.266412+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:52.900905+00:00", "trade", 12.47, 71.0]
["2026-09-28T19:49:52.900905+00:00", "trade", 12.47, 29.0]
["2026-09-28T19:49:52.901654+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:52.939459+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:53.983140+00:00", "trade", 12.47, 271.0]
["2026-09-28T19:49:53.983172+00:00", "trade", 12.47, 129.0]
["2026-09-28T19:49:53.983660+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:54.029068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:55.985384+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:55.985860+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:56.089532+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:56.288802+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:56.418949+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:56.418949+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:49:56.419553+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:56.819861+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:57.324023+00:00", "trade", 12.475, 571.0]
["2026-09-28T19:49:57.756647+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:49:58.004581+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:58.019220+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:58.026312+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:58.714876+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:59.724517+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:49:59.983451+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:49:59.993415+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.004371+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.012295+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.039965+00:00", "trade", 12.47, 22.0]
["2026-09-28T19:50:00.040737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.040893+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.044963+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.046471+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.050726+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.072568+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.487997+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.501594+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.526870+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.527576+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.527697+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.560760+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:00.604319+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.006782+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.015693+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.018585+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.041029+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.041795+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.091809+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.091875+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.106875+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.162738+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.162743+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.189016+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.318068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.318719+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.379038+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:01.379043+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:02.074208+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:02.074714+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:02.172231+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:03.854165+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:03.881394+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:03.882076+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:03.911807+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.066530+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.066876+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.067462+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.109052+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.112690+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.181068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.277567+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.277859+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.350095+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.353799+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.354847+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:04.414338+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:07.642517+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:50:07.642978+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:07.643058+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:08.000925+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:08.854166+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.008729+00:00", "trade", 12.47, 92.0]
["2026-09-28T19:50:09.008738+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:50:09.008739+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.009215+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.009255+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.009701+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.009937+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.010147+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:09.010844+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:15.546747+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:19.590443+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:50:19.591568+00:00", "trade", 12.475, 13.0]
["2026-09-28T19:50:19.591820+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:19.837701+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:50:19.837703+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:50:19.837735+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:50:19.837735+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837740+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837801+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:19.837811+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:19.837816+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:19.837849+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:50:19.837849+00:00", "trade", 12.47, 31.0]
["2026-09-28T19:50:19.837854+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:50:19.837854+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837856+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:19.837857+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837860+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837876+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:19.837899+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837902+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:50:19.837902+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.837941+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838041+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838071+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838087+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838091+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838422+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838612+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:19.838703+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838743+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838743+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838818+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.838898+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.839059+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.839144+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.839222+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:19.839222+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:50:19.839821+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.844202+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:19.844262+00:00", "trade", 12.465, 281.0]
["2026-09-28T19:50:19.845023+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.845464+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.870910+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.876532+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:19.876577+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:19.938646+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:19.973248+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:20.110549+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:20.242188+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.242193+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.242589+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.252022+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.442942+00:00", "trade", 12.47, 165.0]
["2026-09-28T19:50:20.443454+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.443457+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:50:20.443457+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:50:20.443520+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:50:20.443826+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.443908+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.443994+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444007+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:50:20.444007+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.444013+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.444013+00:00", "trade", 12.47, 82.0]
["2026-09-28T19:50:20.444016+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:50:20.444029+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444034+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444034+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444044+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444044+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444064+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444064+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444074+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444144+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444179+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:50:20.444304+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:20.444319+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:20.444326+00:00", "trade", 12.47, 302.0]
["2026-09-28T19:50:20.444355+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:20.444390+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:50:20.444419+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.444420+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444440+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444460+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444494+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.444500+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444500+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444521+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.444525+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444570+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444608+00:00", "trade", 12.47, 180.0]
["2026-09-28T19:50:20.444640+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444655+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444665+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444671+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444675+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444675+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444686+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.444720+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444816+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.444901+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.445041+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.445217+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.445646+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:20.445933+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.447136+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.448640+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.545806+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:20.646641+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.077607+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.444465+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.445407+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.490745+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.493908+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.786002+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:21.786002+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:21.786078+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.786815+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.786976+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.786991+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.787131+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.787286+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.787286+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.794185+00:00", "trade", 12.47, 1427.0]
["2026-09-28T19:50:21.795496+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.795977+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.795982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.797816+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.894251+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.894732+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.904074+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:21.904535+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:23.160809+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:23.160841+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:23.161302+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:23.161342+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:23.989398+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:23.990330+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:23.990370+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:23.990826+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:24.094047+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:24.266862+00:00", "trade", 12.476, 100.0]
["2026-09-28T19:50:26.351009+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:26.751708+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:27.708561+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:30.012314+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:31.445396+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:32.990465+00:00", "trade", 12.475, 8.0]
["2026-09-28T19:50:33.186159+00:00", "trade", 12.476, 16.0]
["2026-09-28T19:50:33.725398+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:33.990384+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:50:34.115737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:35.080578+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:40.884060+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:50:40.884060+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:40.884148+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:40.885020+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:40.885496+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:40.885501+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:41.885106+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:41.885587+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:42.116662+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:42.885122+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:50:44.592276+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:44.802582+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:44.803658+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:44.804094+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:45.000330+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:45.014944+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:45.200868+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:45.375800+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:45.516602+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:45.633890+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:45.737231+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:46.255987+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:46.707635+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:46.929265+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:50:47.696063+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:47.760305+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:47.760386+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:47.760411+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:47.760977+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:47.762095+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:47.912307+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:51.029200+00:00", "trade", 12.4701, 5.0]
["2026-09-28T19:50:51.030600+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:51.031041+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:51.134478+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:50:52.535783+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:52.536977+00:00", "trade", 12.475, 108.0]
["2026-09-28T19:50:53.589125+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:53.589128+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:53.589791+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:54.860365+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:54.860406+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:54.861123+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:55.927999+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:50:55.937675+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:56.029758+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:56.029761+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:50:56.030311+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:56.030702+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:56.031358+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:56.031944+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:56.077839+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:56.291507+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:56.405039+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:56.551518+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:56.613165+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:56.884356+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:57.030143+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:50:57.827669+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:57.897182+00:00", "trade", 12.47, 72.0]
["2026-09-28T19:50:57.897185+00:00", "trade", 12.47, 128.0]
["2026-09-28T19:50:57.897911+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:57.897931+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:57.898272+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:57.898753+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:50:57.898753+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:00.012340+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:00.899375+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:51:02.496071+00:00", "trade", 12.475, 7.0]
["2026-09-28T19:51:03.885378+00:00", "trade", 12.4706, 1.0]
["2026-09-28T19:51:06.777828+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:51:06.778841+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:06.870589+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:06.870629+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:09.022196+00:00", "trade", 12.471, 2.0]
["2026-09-28T19:51:10.368633+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:51:10.369202+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:10.369658+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:10.370124+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:10.371181+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:14.374652+00:00", "trade", 12.47, 72.0]
["2026-09-28T19:51:14.374655+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:51:14.374658+00:00", "trade", 12.47, 28.0]
["2026-09-28T19:51:14.375263+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:14.385988+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:15.262275+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:51:15.262314+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.560874+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:51:16.560877+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:51:16.560940+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.560950+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.561857+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.561857+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.563095+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.563577+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:16.563577+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:17.560935+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:19.428554+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:51:19.428921+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:51:22.678577+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:22.678765+00:00", "trade", 12.471, 200.0]
["2026-09-28T19:51:22.679866+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:51:22.766376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:22.766394+00:00", "trade", 12.47, 10.0]
["2026-09-28T19:51:30.012364+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:34.825796+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:36.219514+00:00", "trade", 12.4706, 63.0]
["2026-09-28T19:51:36.220877+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:41.691985+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:41.692466+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:41.728865+00:00", "trade", 12.4711, 100.0]
["2026-09-28T19:51:43.151539+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:43.217195+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:51:43.217198+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:51:43.217271+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:43.218163+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:43.218198+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:43.222719+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:43.223681+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:45.373820+00:00", "trade", 12.471, 100.0]
["2026-09-28T19:51:48.890440+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:48.890936+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:48.890961+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:48.891201+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:48.891683+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:48.891878+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:48.991079+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:51.032744+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:51:52.016566+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:52.018626+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:53.782608+00:00", "trade", 12.47, 72.0]
["2026-09-28T19:51:53.782613+00:00", "trade", 12.47, 68.0]
["2026-09-28T19:51:53.782613+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:51:53.783236+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:53.783236+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:53.783280+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:51:53.783712+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:53.783878+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:53.785035+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:51:59.006930+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:00.012388+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:00.308850+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:00.854898+00:00", "trade", 12.47, 70.0]
["2026-09-28T19:52:00.854999+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:00.855045+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:52:00.855175+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:00.855185+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:52:00.855210+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:52:00.855210+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855211+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:52:00.855214+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:00.855217+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:00.855217+00:00", "trade", 12.47, 78.0]
["2026-09-28T19:52:00.855235+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855260+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855270+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855315+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855330+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855746+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:00.855771+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855811+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855811+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855891+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.855932+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.856074+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:00.856287+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.856693+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.856844+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.857072+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:52:00.857205+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:52:00.857265+00:00", "trade", 12.465, 81.0]
["2026-09-28T19:52:00.857330+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.857851+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.880741+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.881337+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.881417+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.881477+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.881557+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.881628+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.955158+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:00.983976+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.077927+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:01.078685+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:01.078687+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.078838+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:01.079203+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.079484+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.349299+00:00", "trade", 12.47, 156.0]
["2026-09-28T19:52:01.367336+00:00", "trade", 12.47, 144.0]
["2026-09-28T19:52:01.367660+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.368221+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.368296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.380861+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.382866+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.463728+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.508264+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:01.805366+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:02.078597+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:02.141977+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:52:02.369489+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:03.477489+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:52:04.791472+00:00", "trade", 12.4707, 100.0]
["2026-09-28T19:52:05.210896+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:52:06.273322+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:07.913919+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:52:07.914323+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:07.915631+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:10.249411+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027164+00:00", "trade", 12.47, 655.0]
["2026-09-28T19:52:12.027164+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027170+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027170+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:52:12.027176+00:00", "trade", 12.47, 224.0]
["2026-09-28T19:52:12.027176+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:52:12.027239+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027239+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027245+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:52:12.027245+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:52:12.027251+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:52:12.027251+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:52:12.027251+00:00", "trade", 12.47, 133.0]
["2026-09-28T19:52:12.027254+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027254+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027359+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:52:12.027437+00:00", "trade", 12.47, 160.0]
["2026-09-28T19:52:12.027438+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027438+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027441+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:52:12.027441+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027443+00:00", "trade", 12.47, 2400.0]
["2026-09-28T19:52:12.027444+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027447+00:00", "trade", 12.47, 1400.0]
["2026-09-28T19:52:12.027449+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:52:12.027452+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:52:12.027456+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027459+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:52:12.027468+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027473+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027483+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027519+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027704+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027719+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027799+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027814+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027814+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027885+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:52:12.027888+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:52:12.027888+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027891+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:52:12.027891+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.027925+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.027963+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.028000+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.028015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:52:12.028045+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:52:12.028093+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:52:12.028095+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028140+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028150+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028150+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028155+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028161+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028161+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028170+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028200+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028200+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028285+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028311+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028311+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028326+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028326+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028326+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028541+00:00", "trade", 12.47, 113.0]
["2026-09-28T19:52:12.028666+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028686+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028691+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028701+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028724+00:00", "trade", 12.47, 297.0]
["2026-09-28T19:52:12.028772+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028782+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028812+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028827+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028857+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.028902+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.029087+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.029162+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.029328+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.029401+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:52:12.029419+00:00", "trade", 12.47, 91.0]
["2026-09-28T19:52:12.029523+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.029604+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.029699+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:12.029936+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:52:12.030125+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.030721+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.069809+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.070255+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.138478+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.230868+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.231269+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:12.520602+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:52:12.607416+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:52:13.503038+00:00", "trade", 12.47, 17.0]
["2026-09-28T19:52:13.594530+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:52:14.592209+00:00", "trade", 12.4702, 29.0]
["2026-09-28T19:52:15.331252+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:15.332039+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:16.468996+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:16.469016+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:16.469602+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:18.133237+00:00", "trade", 12.475, 561.0]
["2026-09-28T19:52:18.845143+00:00", "trade", 12.475, 120.0]
["2026-09-28T19:52:18.867946+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:20.806134+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:20.806565+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:20.899527+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:29.880327+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:52:29.880327+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:52:29.881024+00:00", "trade", 12.475, 10.0]
["2026-09-28T19:52:29.881761+00:00", "trade", 12.475, 7.0]
["2026-09-28T19:52:30.012418+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:31.591788+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:31.591813+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:31.592118+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:31.592404+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:31.621293+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:33.264225+00:00", "trade", 12.475, 62.0]
["2026-09-28T19:52:35.347629+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:52:38.561923+00:00", "trade", 12.4701, 6.0]
["2026-09-28T19:52:38.564897+00:00", "trade", 12.4701, 4.0]
["2026-09-28T19:52:38.568920+00:00", "trade", 12.4701, 2.0]
["2026-09-28T19:52:45.877129+00:00", "trade", 12.471, 100.0]
["2026-09-28T19:52:45.878155+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:52:45.878290+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:52:49.805587+00:00", "trade", 12.4701, 100.0]
["2026-09-28T19:52:50.990187+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:54.044739+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:52:54.045238+00:00", "trade", 12.475, 37.0]
["2026-09-28T19:52:54.047319+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:52:54.625024+00:00", "trade", 12.4711, 100.0]
["2026-09-28T19:52:56.898451+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:52:57.475738+00:00", "trade", 12.475, 90.0]
["2026-09-28T19:52:57.678538+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:52:59.987007+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:00.012453+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:01.262865+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:53:03.745933+00:00", "trade", 12.4704, 3.0]
["2026-09-28T19:53:04.436761+00:00", "trade", 12.475, 700.0]
["2026-09-28T19:53:04.902297+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:04.903039+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:07.773690+00:00", "trade", 12.475, 96.0]
["2026-09-28T19:53:07.774815+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:53:10.158389+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:10.267498+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:12.356220+00:00", "trade", 12.4725, 297.0]
["2026-09-28T19:53:16.093429+00:00", "trade", 12.475, 477.0]
["2026-09-28T19:53:17.679467+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:53:20.773734+00:00", "trade", 12.47, 2065.0]
["2026-09-28T19:53:20.780833+00:00", "trade", 12.472, 3.0]
["2026-09-28T19:53:20.780891+00:00", "trade", 12.4706, 4.0]
["2026-09-28T19:53:20.780927+00:00", "trade", 12.4704, 5.0]
["2026-09-28T19:53:20.780984+00:00", "trade", 12.4704, 28.0]
["2026-09-28T19:53:21.354040+00:00", "trade", 12.4721, 100.0]
["2026-09-28T19:53:22.251553+00:00", "trade", 12.4706, 12.0]
["2026-09-28T19:53:22.253910+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:22.313774+00:00", "trade", 12.475, 161.0]
["2026-09-28T19:53:24.559758+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:27.482838+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:53:28.774611+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:28.775052+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:28.820280+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:28.944922+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:29.547159+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:53:30.012478+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:30.590255+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:53:30.981585+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:38.287151+00:00", "trade", 12.4706, 2.0]
["2026-09-28T19:53:38.288558+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:38.396635+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:38.582457+00:00", "trade", 12.472, 21.0]
["2026-09-28T19:53:40.002918+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:41.601533+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:44.212012+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.406691+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:53:47.408436+00:00", "trade", 12.475, 120.0]
["2026-09-28T19:53:47.465343+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:53:47.465379+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:53:47.465381+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.465857+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.465983+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.466659+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.467461+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.599626+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:47.678497+00:00", "trade", 12.471, 100.0]
["2026-09-28T19:53:50.588836+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:50.589317+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:50.948730+00:00", "trade", 12.471, 100.0]
["2026-09-28T19:53:51.009733+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:51.147937+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:51.277260+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:52.052270+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:55.298472+00:00", "trade", 12.4705, 57.0]
["2026-09-28T19:53:55.434816+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:55.436956+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:55.832773+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:53:56.685278+00:00", "trade", 12.4718, 1.0]
["2026-09-28T19:54:00.012492+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:02.448321+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:07.065900+00:00", "trade", 12.4707, 100.0]
["2026-09-28T19:54:08.247735+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:08.248016+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:08.776148+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:09.463771+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:54:09.463810+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:09.520423+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:54:09.523626+00:00", "trade", 12.47, 70.0]
["2026-09-28T19:54:09.541915+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:09.541970+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:09.544637+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:09.933037+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:10.023943+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:11.091058+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:11.091058+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:14.391078+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:54:21.416437+00:00", "trade", 12.47, 31.0]
["2026-09-28T19:54:21.416437+00:00", "trade", 12.47, 93.0]
["2026-09-28T19:54:21.416455+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.416458+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:54:21.416506+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:54:21.416712+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416712+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416713+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.416713+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:54:21.416716+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416717+00:00", "trade", 12.47, 65.0]
["2026-09-28T19:54:21.416717+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:54:21.416732+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416737+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416742+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416742+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416746+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416751+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416757+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416777+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416792+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:54:21.416982+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:54:21.417095+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:54:21.417097+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:54:21.417098+00:00", "trade", 12.47, 71.0]
["2026-09-28T19:54:21.417098+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.417218+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:54:21.417261+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.417278+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:54:21.417288+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:54:21.417298+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417300+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.417308+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417323+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417323+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417323+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417328+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417328+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417363+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417373+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417453+00:00", "trade", 12.47, 51.0]
["2026-09-28T19:54:21.417495+00:00", "trade", 12.47, 49.0]
["2026-09-28T19:54:21.417498+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.417498+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:54:21.417510+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.417573+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417582+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.417879+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417899+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417899+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.417935+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.418095+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.418335+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.418812+00:00", "trade", 12.465, 112.0]
["2026-09-28T19:54:21.421418+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.421854+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:21.425918+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:54:21.425918+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:54:21.425925+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:54:21.425925+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.425925+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:21.425927+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:22.680700+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:24.809097+00:00", "trade", 12.465, 120.0]
["2026-09-28T19:54:26.013711+00:00", "trade", 12.465, 131.0]
["2026-09-28T19:54:26.014147+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:54:26.014189+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:54:27.192411+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:27.193040+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:27.207125+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:27.208196+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:27.679784+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:27.680125+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:28.194117+00:00", "trade", 12.465, 16.0]
["2026-09-28T19:54:30.012517+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:30.020752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:30.062817+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:31.628003+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:31.628724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:34.194314+00:00", "trade", 12.465, 44.0]
["2026-09-28T19:54:34.195008+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:34.196852+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:54:35.009797+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:35.052870+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:35.527423+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:54:35.528813+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:54:35.529595+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:54:35.529823+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:54:35.530452+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:54:35.531008+00:00", "trade", 12.465, 25.0]
["2026-09-28T19:54:36.203703+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:36.203742+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:36.203751+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:36.203751+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:54:36.203757+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:36.204049+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:54:36.204366+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:36.204366+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:36.204422+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:54:36.204422+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:54:36.204425+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:36.204661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:36.204661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:36.283200+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:38.364843+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:38.365204+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.539201+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:39.539204+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:39.540131+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.540161+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.540216+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.540582+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.540622+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.576423+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:39.576426+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:39.576426+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:39.576429+00:00", "trade", 12.46, 51.0]
["2026-09-28T19:54:39.576429+00:00", "trade", 12.46, 349.0]
["2026-09-28T19:54:39.577039+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.581280+00:00", "trade", 12.465, 61.0]
["2026-09-28T19:54:39.582637+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.583078+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:39.669268+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:40.025466+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.091499+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.091514+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.093468+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.176821+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:41.176824+00:00", "trade", 12.46, 151.0]
["2026-09-28T19:54:41.176824+00:00", "trade", 12.46, 49.0]
["2026-09-28T19:54:41.177513+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.177704+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.178015+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.178035+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.178436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.178511+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.178992+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.179017+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.179017+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.179453+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.190244+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.400414+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:41.658744+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.683232+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:42.683403+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.683719+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.683874+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.683914+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.684245+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.684310+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.684325+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.684686+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:42.689800+00:00", "trade", 12.46, 295.0]
["2026-09-28T19:54:42.816435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:48.149664+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:48.150101+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:48.664309+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.032525+00:00", "trade", 12.46, 20.0]
["2026-09-28T19:54:50.036856+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:54:50.037077+00:00", "quote", 12.45, 12.46]
["2026-09-28T19:54:50.037216+00:00", "trade", 12.46, 150.0]
["2026-09-28T19:54:50.037278+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:54:50.037316+00:00", "trade", 12.46, 150.0]
["2026-09-28T19:54:50.037333+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:54:50.037338+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:54:50.037338+00:00", "quote", 12.46, 12.46]
["2026-09-28T19:54:50.037355+00:00", "trade", 12.46, 600.0]
["2026-09-28T19:54:50.037355+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:50.037358+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037393+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037397+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:50.037398+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037427+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:50.037468+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037703+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037719+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037739+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037769+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037804+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037809+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037849+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.037879+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.038175+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.038425+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.038435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.039818+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.040425+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.048478+00:00", "trade", 12.46, 36.0]
["2026-09-28T19:54:50.056603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:50.589478+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:51.065274+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:51.090900+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:51.090910+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:52.094678+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:54:52.095747+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:52.106559+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:54:52.107470+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:52.107576+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:52.215147+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:53.494305+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:54:53.495359+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:56.081961+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:56.082497+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:56.409260+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:56.409746+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:56.437151+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:58.601613+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:58.602035+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:58.602516+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:58.672597+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:59.015013+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:59.399573+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:59.399623+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:59.515333+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:54:59.924332+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:54:59.924849+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:00.008577+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:00.012542+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:00.084862+00:00", "trade", 12.4695, 120.0]
["2026-09-28T19:55:00.112886+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:00.144942+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:00.186877+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:55:00.187503+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:00.187508+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:01.091510+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:01.091530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:01.091540+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:01.684181+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:01.686341+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:02.033432+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:02.138422+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:02.166785+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:02.166805+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:02.167241+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:02.167692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.343756+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.397060+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:55:03.397619+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.397664+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.397790+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.398136+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.398281+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.398281+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.398296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.399584+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:03.443367+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:55:03.443566+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:55:03.467907+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:05.287047+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:05.289292+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:05.514325+00:00", "trade", 12.46, 46.0]
["2026-09-28T19:55:07.020141+00:00", "trade", 12.465, 75.0]
["2026-09-28T19:55:07.020423+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:07.020423+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:07.020924+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:07.224685+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:55:07.360648+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:08.512909+00:00", "trade", 12.465, 14.0]
["2026-09-28T19:55:09.212335+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:09.212846+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:09.640104+00:00", "trade", 12.465, 67.0]
["2026-09-28T19:55:09.641126+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.282315+00:00", "trade", 12.46, 56.0]
["2026-09-28T19:55:10.282345+00:00", "trade", 12.46, 11.0]
["2026-09-28T19:55:10.460017+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:55:10.460035+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:55:10.460035+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.460501+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.460526+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.460546+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.460592+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.460622+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.460947+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.461073+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:10.700596+00:00", "trade", 12.465, 76.0]
["2026-09-28T19:55:10.702141+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:12.220345+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:12.896786+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:13.706332+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:13.845509+00:00", "trade", 12.4654, 1.0]
["2026-09-28T19:55:14.074369+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114638+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:55:14.114638+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114641+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:55:14.114641+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:55:14.114679+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114682+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:55:14.114688+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:55:14.114692+00:00", "trade", 12.47, 168.0]
["2026-09-28T19:55:14.114695+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:55:14.114695+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:55:14.114701+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:55:14.114701+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114705+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114705+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:55:14.114710+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:55:14.114710+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:55:14.114713+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114713+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:55:14.114716+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114722+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:55:14.114722+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114722+00:00", "trade", 12.47, 4300.0]
["2026-09-28T19:55:14.114725+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:55:14.114734+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:55:14.114740+00:00", "trade", 12.47, 675.0]
["2026-09-28T19:55:14.114746+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114767+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:55:14.114770+00:00", "trade", 12.47, 325.0]
["2026-09-28T19:55:14.114790+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114795+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114820+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114845+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114848+00:00", "trade", 12.47, 59.0]
["2026-09-28T19:55:14.114855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114891+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:55:14.114891+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114891+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114893+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114900+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:55:14.114900+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114900+00:00", "trade", 12.47, 175.0]
["2026-09-28T19:55:14.114900+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114909+00:00", "trade", 12.47, 818.0]
["2026-09-28T19:55:14.114910+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114915+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:55:14.114915+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:55:14.114915+00:00", "trade", 12.47, 562.0]
["2026-09-28T19:55:14.114920+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114920+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.114920+00:00", "trade", 12.47, 78.0]
["2026-09-28T19:55:14.114924+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:55:14.114925+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114930+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114940+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114945+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114955+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114960+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114960+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114960+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114965+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114971+00:00", "trade", 12.47, 241.0]
["2026-09-28T19:55:14.114971+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.114980+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115005+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115005+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115060+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115065+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115201+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115231+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115236+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115256+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115256+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:55:14.115266+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115266+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115306+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115317+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:55:14.115317+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115321+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115326+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115330+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.115341+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.115341+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115386+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115386+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:55:14.115395+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.115396+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115406+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115457+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115461+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115467+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115588+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:55:14.115607+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115651+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.115702+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115702+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115742+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115742+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115767+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115782+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115797+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115892+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115918+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115932+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.115942+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116023+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116063+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116063+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116063+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116138+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116138+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116198+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:55:14.116218+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116273+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116564+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.116718+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:14.116845+00:00", "trade", 12.47, 13.0]
["2026-09-28T19:55:14.116895+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.117166+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:55:14.117413+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:55:14.117590+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:55:14.117864+00:00", "trade", 12.47, 61.0]
["2026-09-28T19:55:14.117902+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.117982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.118156+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:55:14.118358+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.126627+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:55:14.128683+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.128743+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.141188+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.146525+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:55:14.148456+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:55:14.215074+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.215404+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.216572+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.364138+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.596501+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:55:14.597178+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:14.615663+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:55:14.616695+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:15.511229+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:15.581656+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:15.757715+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:15.758157+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:16.615718+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:16.616194+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:16.616655+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:16.617076+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:16.733177+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:17.165450+00:00", "trade", 12.4692, 100.0]
["2026-09-28T19:55:17.585932+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:17.586849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:18.172178+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:18.760313+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:18.761410+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:18.764132+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:19.827162+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:19.949198+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:20.292675+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:22.314728+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:25.001719+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:28.367357+00:00", "trade", 12.4695, 100.0]
["2026-09-28T19:55:30.012567+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:30.249480+00:00", "trade", 12.475, 110.0]
["2026-09-28T19:55:34.029580+00:00", "trade", 12.47, 39.0]
["2026-09-28T19:55:38.507753+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:38.508830+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:38.534315+00:00", "trade", 12.475, 700.0]
["2026-09-28T19:55:38.564459+00:00", "trade", 12.4693, 200.0]
["2026-09-28T19:55:38.575907+00:00", "trade", 12.4693, 100.0]
["2026-09-28T19:55:41.359165+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:41.564875+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:43.660819+00:00", "trade", 12.47, 41.0]
["2026-09-28T19:55:44.252257+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:44.468373+00:00", "trade", 12.4685, 7.0]
["2026-09-28T19:55:44.598571+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:44.634060+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:44.973534+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:55:46.410800+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:46.411241+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:46.697372+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:46.765619+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:55:46.765803+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:55:46.769180+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:55:46.770155+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:46.771553+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:50.546916+00:00", "trade", 12.4693, 5.0]
["2026-09-28T19:55:50.548198+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:53.291531+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:55:53.293068+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:55:53.305150+00:00", "trade", 12.4699, 24.0]
["2026-09-28T19:55:53.308918+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:55:53.601623+00:00", "trade", 12.475, 96.0]
["2026-09-28T19:55:54.282893+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:55.565805+00:00", "trade", 12.4693, 100.0]
["2026-09-28T19:55:58.831284+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:55:58.831796+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:00.012591+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:03.257390+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:03.257440+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:03.257445+00:00", "trade", 12.47, 42.0]
["2026-09-28T19:56:03.258119+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:56:04.750900+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:05.705915+00:00", "trade", 12.4694, 19.0]
["2026-09-28T19:56:09.193470+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:56:10.414416+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:10.465756+00:00", "trade", 12.4699, 100.0]
["2026-09-28T19:56:12.306642+00:00", "trade", 12.4703, 100.0]
["2026-09-28T19:56:12.520609+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:12.520662+00:00", "trade", 12.47, 39.0]
["2026-09-28T19:56:13.479788+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:14.480124+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:22.518451+00:00", "trade", 12.47, 19.0]
["2026-09-28T19:56:22.518454+00:00", "trade", 12.47, 23.0]
["2026-09-28T19:56:22.719727+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:22.719807+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:22.719867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:23.258735+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:23.258800+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:23.945935+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:29.279706+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:30.012686+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:30.165384+00:00", "trade", 12.469, 100.0]
["2026-09-28T19:56:30.299572+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:56:30.859878+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:30.873714+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:56:30.874312+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:56:30.874965+00:00", "trade", 12.47, 25.0]
["2026-09-28T19:56:34.599920+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:35.035599+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:56:35.035703+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:35.038414+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:56:35.038438+00:00", "trade", 12.47, 53.0]
["2026-09-28T19:56:35.038877+00:00", "trade", 12.475, 120.0]
["2026-09-28T19:56:39.565756+00:00", "trade", 12.4691, 15.0]
["2026-09-28T19:56:39.570619+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:56:39.571157+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571217+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571236+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571314+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:56:39.571341+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571557+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:56:39.571699+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571714+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571756+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571813+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571894+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571954+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:39.571993+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:56:40.384461+00:00", "trade", 12.475, 148.0]
["2026-09-28T19:56:41.305815+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:56:42.604342+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:56:42.604342+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:56:42.604345+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:56:42.746597+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:45.031865+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:56:45.034664+00:00", "trade", 12.47, 42.0]
["2026-09-28T19:56:48.894490+00:00", "trade", 12.4696, 200.0]
["2026-09-28T19:56:49.428141+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:50.081941+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:56:50.084657+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:56:51.165655+00:00", "trade", 12.47, 171.0]
["2026-09-28T19:56:51.165742+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:56:52.000103+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:52.000168+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:53.379828+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:53.380325+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:56:54.973824+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:56:54.976596+00:00", "trade", 12.47, 42.0]
["2026-09-28T19:56:58.799769+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:56:58.808500+00:00", "trade", 12.47, 2251.0]
["2026-09-28T19:57:00.012706+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:00.877565+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:00.877620+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:00.928306+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:00.929680+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:57:00.929855+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:00.932994+00:00", "trade", 12.47, 498.0]
["2026-09-28T19:57:00.933018+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:00.933037+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:57:02.736374+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.736375+00:00", "trade", 12.47, 27.0]
["2026-09-28T19:57:02.736378+00:00", "trade", 12.47, 73.0]
["2026-09-28T19:57:02.736378+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736475+00:00", "trade", 12.47, 727.0]
["2026-09-28T19:57:02.736477+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736484+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:57:02.736484+00:00", "trade", 12.47, 31.0]
["2026-09-28T19:57:02.736484+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.736487+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:02.736487+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736489+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.736492+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:57:02.736492+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:02.736495+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:57:02.736495+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736498+00:00", "trade", 12.47, 529.0]
["2026-09-28T19:57:02.736498+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736590+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.736625+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.736754+00:00", "trade", 12.47, 21.0]
["2026-09-28T19:57:02.736754+00:00", "trade", 12.47, 13.0]
["2026-09-28T19:57:02.736757+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736931+00:00", "trade", 12.47, 92.0]
["2026-09-28T19:57:02.736934+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736937+00:00", "trade", 12.47, 23.0]
["2026-09-28T19:57:02.736937+00:00", "trade", 12.47, 77.0]
["2026-09-28T19:57:02.736940+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.736940+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.737006+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.737046+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:02.737049+00:00", "trade", 12.47, 71.0]
["2026-09-28T19:57:02.737071+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737076+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737081+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737081+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737086+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737086+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737086+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737091+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737091+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737101+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737121+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737136+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:02.737286+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737442+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737447+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737491+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:57:02.737494+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:57:02.737563+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:57:02.737592+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737602+00:00", "trade", 12.47, 296.0]
["2026-09-28T19:57:02.737762+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737848+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737883+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737963+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.737963+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.738003+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.738218+00:00", "trade", 12.465, 2000.0]
["2026-09-28T19:57:02.738244+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.738546+00:00", "trade", 12.465, 120.0]
["2026-09-28T19:57:02.738561+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:57:02.739682+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.740003+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.740123+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.754526+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773217+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773217+00:00", "trade", 12.465, 585.0]
["2026-09-28T19:57:02.773222+00:00", "trade", 12.465, 1100.0]
["2026-09-28T19:57:02.773222+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773222+00:00", "trade", 12.465, 400.0]
["2026-09-28T19:57:02.773225+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773234+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773321+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773390+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773408+00:00", "trade", 12.465, 1100.0]
["2026-09-28T19:57:02.773447+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773453+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:57:02.773468+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773471+00:00", "trade", 12.465, 400.0]
["2026-09-28T19:57:02.773471+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:02.773474+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:02.773474+00:00", "trade", 12.47, 125.0]
["2026-09-28T19:57:02.773481+00:00", "trade", 12.465, 215.0]
["2026-09-28T19:57:02.773481+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773483+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773487+00:00", "trade", 12.47, 335.0]
["2026-09-28T19:57:02.773487+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:57:02.773504+00:00", "trade", 12.47, 215.0]
["2026-09-28T19:57:02.773516+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773516+00:00", "trade", 12.47, 370.0]
["2026-09-28T19:57:02.773522+00:00", "trade", 12.47, 230.0]
["2026-09-28T19:57:02.773538+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:57:02.773712+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:57:02.773715+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773721+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773769+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:02.773769+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:02.773797+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.773800+00:00", "trade", 12.47, 1300.0]
["2026-09-28T19:57:02.773800+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.773802+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.773802+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.773805+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:02.773844+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:57:02.773844+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773853+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.773937+00:00", "trade", 12.4675, 100.0]
["2026-09-28T19:57:02.773950+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.773950+00:00", "trade", 12.465, 150.0]
["2026-09-28T19:57:02.774049+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:02.774055+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.774294+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.774455+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.774495+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.774530+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.774770+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.774856+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.774856+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.775282+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.775351+00:00", "trade", 12.465, 1603.0]
["2026-09-28T19:57:02.775377+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.779471+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.790480+00:00", "trade", 12.4675, 100.0]
["2026-09-28T19:57:02.813863+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.819911+00:00", "trade", 12.465, 265.0]
["2026-09-28T19:57:02.820215+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.820275+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:57:02.820338+00:00", "trade", 12.465, 172.0]
["2026-09-28T19:57:02.820398+00:00", "trade", 12.465, 93.0]
["2026-09-28T19:57:02.820458+00:00", "trade", 12.465, 235.0]
["2026-09-28T19:57:02.825889+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:57:02.832093+00:00", "trade", 12.465, 365.0]
["2026-09-28T19:57:02.836979+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.837635+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.837991+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:02.855498+00:00", "trade", 12.465, 418.0]
["2026-09-28T19:57:02.874088+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.874298+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.874473+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.874578+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:02.875766+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:03.238125+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:57:03.238207+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:57:03.238288+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:57:03.238643+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:03.238835+00:00", "trade", 12.465, 39.0]
["2026-09-28T19:57:03.286504+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:03.509642+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:03.510132+00:00", "trade", 12.47, 64.0]
["2026-09-28T19:57:03.510201+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:03.521743+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:03.736435+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:03.923866+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:03.924398+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081287+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:57:04.081301+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.081308+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081308+00:00", "trade", 12.47, 120.0]
["2026-09-28T19:57:04.081314+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:04.081314+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:04.081316+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.081317+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081321+00:00", "trade", 12.47, 72.0]
["2026-09-28T19:57:04.081321+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:57:04.081335+00:00", "trade", 12.47, 74.0]
["2026-09-28T19:57:04.081335+00:00", "trade", 12.47, 2000.0]
["2026-09-28T19:57:04.081336+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.081338+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:04.081436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.081486+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.081550+00:00", "trade", 12.47, 75.0]
["2026-09-28T19:57:04.081556+00:00", "trade", 12.47, 125.0]
["2026-09-28T19:57:04.081556+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081556+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081586+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.081796+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:57:04.081802+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:04.081841+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081842+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:04.081871+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:57:04.081874+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081877+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:57:04.081880+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.081880+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:04.081917+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.081967+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.081967+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.081987+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082033+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:04.082036+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:04.082040+00:00", "trade", 12.47, 106.0]
["2026-09-28T19:57:04.082040+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082042+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082046+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:04.082046+00:00", "trade", 12.47, 110.0]
["2026-09-28T19:57:04.082046+00:00", "trade", 12.47, 120.0]
["2026-09-28T19:57:04.082046+00:00", "trade", 12.47, 328.0]
["2026-09-28T19:57:04.082048+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:04.082052+00:00", "trade", 12.47, 438.0]
["2026-09-28T19:57:04.082052+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:04.082053+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082054+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082082+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082087+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082102+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082102+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082107+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082107+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082108+00:00", "trade", 12.47, 50.0]
["2026-09-28T19:57:04.082114+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082123+00:00", "trade", 12.47, 205.0]
["2026-09-28T19:57:04.082129+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082132+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082160+00:00", "trade", 12.47, 65.0]
["2026-09-28T19:57:04.082169+00:00", "trade", 12.47, 65.0]
["2026-09-28T19:57:04.082180+00:00", "trade", 12.47, 66.0]
["2026-09-28T19:57:04.082190+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082196+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082203+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082208+00:00", "trade", 12.47, 65.0]
["2026-09-28T19:57:04.082238+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082277+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082277+00:00", "trade", 12.47, 99.0]
["2026-09-28T19:57:04.082280+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082283+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082379+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:04.082383+00:00", "trade", 12.47, 350.0]
["2026-09-28T19:57:04.082383+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082385+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082389+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082389+00:00", "trade", 12.47, 258.0]
["2026-09-28T19:57:04.082395+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082395+00:00", "trade", 12.47, 74.0]
["2026-09-28T19:57:04.082395+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082400+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082400+00:00", "trade", 12.47, 11.0]
["2026-09-28T19:57:04.082412+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:57:04.082443+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082443+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082443+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082483+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082488+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082559+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082564+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082649+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082649+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082653+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:57:04.082674+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082679+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082680+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:04.082683+00:00", "trade", 12.47, 1000.0]
["2026-09-28T19:57:04.082683+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082719+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.082722+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:57:04.082722+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:04.082725+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.082980+00:00", "trade", 12.47, 1500.0]
["2026-09-28T19:57:04.083160+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.083200+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.084563+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.103849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.104370+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.104887+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.129255+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:04.131967+00:00", "trade", 12.47, 28.0]
["2026-09-28T19:57:04.132003+00:00", "trade", 12.47, 46.0]
["2026-09-28T19:57:04.132063+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:04.132265+00:00", "trade", 12.47, 106.0]
["2026-09-28T19:57:04.132301+00:00", "trade", 12.47, 157.0]
["2026-09-28T19:57:04.132884+00:00", "trade", 12.47, 43.0]
["2026-09-28T19:57:04.133961+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:04.133971+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:04.134026+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:04.134061+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:04.134673+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.135099+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.135099+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.137299+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.152801+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.236315+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.532890+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:04.715229+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:57:05.048788+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:05.052479+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:05.052509+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:05.059724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:05.082098+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:05.082203+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:05.254222+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:05.509808+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:57:05.765996+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:06.388590+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:06.510536+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:06.848646+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:07.512094+00:00", "trade", 12.465, 142.0]
["2026-09-28T19:57:07.555570+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:07.555653+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:07.847263+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:08.585517+00:00", "trade", 12.4694, 7.0]
["2026-09-28T19:57:08.588004+00:00", "trade", 12.4694, 11.0]
["2026-09-28T19:57:10.325272+00:00", "trade", 12.465, 39.0]
["2026-09-28T19:57:10.332772+00:00", "trade", 12.4686, 6.0]
["2026-09-28T19:57:10.332826+00:00", "trade", 12.4687, 11.0]
["2026-09-28T19:57:10.332916+00:00", "trade", 12.4687, 47.0]
["2026-09-28T19:57:11.385897+00:00", "trade", 12.4688, 100.0]
["2026-09-28T19:57:11.388324+00:00", "trade", 12.4688, 5.0]
["2026-09-28T19:57:14.879075+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:57:14.882250+00:00", "trade", 12.465, 27.0]
["2026-09-28T19:57:15.187413+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:57:16.724195+00:00", "trade", 12.47, 966.0]
["2026-09-28T19:57:16.724199+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:16.724199+00:00", "trade", 12.47, 163.0]
["2026-09-28T19:57:16.724204+00:00", "trade", 12.47, 3444.0]
["2026-09-28T19:57:16.724204+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:16.724204+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:16.724264+00:00", "trade", 12.47, 65.0]
["2026-09-28T19:57:16.724276+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:57:16.724282+00:00", "trade", 12.47, 456.0]
["2026-09-28T19:57:16.724285+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724291+00:00", "trade", 12.47, 86.0]
["2026-09-28T19:57:16.724291+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724295+00:00", "trade", 12.47, 18.0]
["2026-09-28T19:57:16.724295+00:00", "trade", 12.47, 800.0]
["2026-09-28T19:57:16.724297+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:57:16.724300+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:57:16.724300+00:00", "trade", 12.47, 216.0]
["2026-09-28T19:57:16.724382+00:00", "trade", 12.47, 165.0]
["2026-09-28T19:57:16.724382+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:57:16.724387+00:00", "trade", 12.47, 1600.0]
["2026-09-28T19:57:16.724387+00:00", "trade", 12.47, 28.0]
["2026-09-28T19:57:16.724390+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724390+00:00", "trade", 12.47, 18.0]
["2026-09-28T19:57:16.724396+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:16.724396+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:16.724396+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724400+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:57:16.724400+00:00", "trade", 12.47, 172.0]
["2026-09-28T19:57:16.724403+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724403+00:00", "trade", 12.47, 228.0]
["2026-09-28T19:57:16.724438+00:00", "trade", 12.47, 43.0]
["2026-09-28T19:57:16.724442+00:00", "trade", 12.47, 236.0]
["2026-09-28T19:57:16.724445+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724445+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724450+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724450+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:57:16.724455+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724456+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:57:16.724471+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:57:16.724471+00:00", "trade", 12.47, 250.0]
["2026-09-28T19:57:16.724476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724477+00:00", "trade", 12.47, 76.0]
["2026-09-28T19:57:16.724480+00:00", "trade", 12.47, 839.0]
["2026-09-28T19:57:16.724481+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724481+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724485+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724486+00:00", "trade", 12.47, 15.0]
["2026-09-28T19:57:16.724495+00:00", "trade", 12.47, 170.0]
["2026-09-28T19:57:16.724496+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724501+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724505+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724515+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724522+00:00", "trade", 12.47, 424.0]
["2026-09-28T19:57:16.724525+00:00", "trade", 12.47, 85.0]
["2026-09-28T19:57:16.724525+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724525+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724534+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724541+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724601+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724636+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724640+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724679+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724706+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724754+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.724760+00:00", "trade", 12.47, 85.0]
["2026-09-28T19:57:16.724763+00:00", "trade", 12.47, 122.0]
["2026-09-28T19:57:16.724766+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724777+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724781+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724781+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724791+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724791+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724791+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724796+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724846+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724846+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724881+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:16.724921+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.724977+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.724977+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.724982+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.724982+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.725002+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.725002+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.725002+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.725007+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:16.725047+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725049+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.725112+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725197+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725272+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725313+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:57:16.725338+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725379+00:00", "trade", 12.47, 1150.0]
["2026-09-28T19:57:16.725437+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.725493+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725503+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.725515+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.725563+00:00", "trade", 12.47, 700.0]
["2026-09-28T19:57:16.725588+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725728+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:16.725776+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.725829+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.725987+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:16.726167+00:00", "trade", 12.47, 12.0]
["2026-09-28T19:57:16.726470+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.727352+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.731619+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:16.737113+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:57:16.737197+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:16.737258+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:57:16.737688+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:57:16.738473+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:57:16.739519+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:57:16.740310+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:57:16.741059+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:57:16.741817+00:00", "trade", 12.475, 75.0]
["2026-09-28T19:57:16.764872+00:00", "trade", 12.475, 400.0]
["2026-09-28T19:57:16.825862+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:16.975752+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:57:17.226294+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.226943+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.227283+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.237592+00:00", "trade", 12.48, 30.0]
["2026-09-28T19:57:17.238972+00:00", "trade", 12.4775, 300.0]
["2026-09-28T19:57:17.521771+00:00", "trade", 12.48, 3.0]
["2026-09-28T19:57:17.521786+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:57:17.521789+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.521792+00:00", "trade", 12.48, 140.0]
["2026-09-28T19:57:17.521792+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.521795+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:57:17.521819+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.521846+00:00", "trade", 12.48, 500.0]
["2026-09-28T19:57:17.521848+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.521850+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:57:17.521856+00:00", "trade", 12.48, 48.0]
["2026-09-28T19:57:17.521856+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521856+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521858+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.521864+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521864+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521864+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.521883+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.521883+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521888+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.521889+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521889+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:57:17.521891+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.521894+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.521894+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:57:17.521897+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:57:17.521897+00:00", "trade", 12.48, 154.0]
["2026-09-28T19:57:17.521960+00:00", "trade", 12.48, 446.0]
["2026-09-28T19:57:17.522039+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.522039+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.522042+00:00", "trade", 12.48, 6.0]
["2026-09-28T19:57:17.522069+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.522069+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.522294+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.522355+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522360+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522360+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522385+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522403+00:00", "trade", 12.48, 600.0]
["2026-09-28T19:57:17.522490+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522495+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522510+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522510+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522510+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522535+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522545+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522560+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522650+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522730+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522846+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522856+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522857+00:00", "trade", 12.48, 24.0]
["2026-09-28T19:57:17.522871+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522906+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522917+00:00", "trade", 12.48, 76.0]
["2026-09-28T19:57:17.522936+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522946+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.522965+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.523041+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523066+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523567+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523648+00:00", "trade", 12.48, 80.0]
["2026-09-28T19:57:17.523657+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.523903+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523913+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523918+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523958+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.523978+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.524111+00:00", "trade", 12.48, 1000.0]
["2026-09-28T19:57:17.527251+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528850+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.528853+00:00", "trade", 12.48, 50.0]
["2026-09-28T19:57:17.528855+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528856+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.528860+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.528860+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528860+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528862+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:57:17.528865+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.528865+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528865+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528868+00:00", "trade", 12.48, 184.0]
["2026-09-28T19:57:17.528868+00:00", "trade", 12.48, 16.0]
["2026-09-28T19:57:17.528877+00:00", "trade", 12.48, 284.0]
["2026-09-28T19:57:17.528884+00:00", "trade", 12.48, 161.0]
["2026-09-28T19:57:17.528886+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.528930+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.528961+00:00", "trade", 12.48, 50.0]
["2026-09-28T19:57:17.528990+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.529021+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.529021+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.529024+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.529045+00:00", "quote", 12.48, 12.48]
["2026-09-28T19:57:17.529045+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529131+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529291+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529451+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529451+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529491+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529532+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529572+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529602+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:57:17.529692+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529692+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.529852+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.530574+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.532248+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.532353+00:00", "trade", 12.475, 150.0]
["2026-09-28T19:57:17.534052+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.581345+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:17.629800+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:18.030053+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:18.031310+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:18.031454+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:18.134579+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:18.611806+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:18.652664+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:57:18.804677+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:18.808431+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:18.959731+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.632859+00:00", "trade", 12.4702, 100.0]
["2026-09-28T19:57:19.760687+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:19.760699+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:19.760708+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:57:19.761775+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.762296+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.764777+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.764777+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.876812+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:19.876887+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:19.876983+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:19.877856+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.878137+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.884624+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:19.884685+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:19.884712+00:00", "trade", 12.47, 55.0]
["2026-09-28T19:57:19.885262+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:19.885448+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:19.918067+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.918166+00:00", "trade", 12.47, 546.0]
["2026-09-28T19:57:19.918187+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:19.918190+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:19.918190+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:57:19.918194+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:19.918194+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:19.918196+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:19.918196+00:00", "trade", 12.47, 149.0]
["2026-09-28T19:57:20.854381+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:21.920929+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:21.920930+00:00", "trade", 12.47, 38.0]
["2026-09-28T19:57:21.921881+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:25.231246+00:00", "trade", 12.4702, 16.0]
["2026-09-28T19:57:26.761853+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:28.919664+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:28.919667+00:00", "trade", 12.47, 57.0]
["2026-09-28T19:57:28.920620+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:57:28.921194+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:57:28.921781+00:00", "trade", 12.47, 90.0]
["2026-09-28T19:57:29.202432+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:30.012721+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.745755+00:00", "trade", 12.4702, 71.0]
["2026-09-28T19:57:31.794547+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.924079+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:31.924082+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:31.924118+00:00", "trade", 12.47, 800.0]
["2026-09-28T19:57:31.924121+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:57:31.924126+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.924128+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:31.924128+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:31.924133+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:31.924133+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:57:31.924133+00:00", "trade", 12.47, 225.0]
["2026-09-28T19:57:31.924136+00:00", "trade", 12.47, 62.0]
["2026-09-28T19:57:31.924136+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:57:31.924146+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.924151+00:00", "trade", 12.47, 52.0]
["2026-09-28T19:57:31.924158+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:57:31.924175+00:00", "trade", 12.47, 148.0]
["2026-09-28T19:57:31.924175+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:31.924179+00:00", "trade", 12.47, 90.0]
["2026-09-28T19:57:31.924179+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:31.924216+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.924276+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.924276+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:57:31.924722+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:31.924722+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:31.924732+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:57:31.924732+00:00", "trade", 12.47, 38.0]
["2026-09-28T19:57:31.924732+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:31.924772+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:31.924787+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:57:31.924847+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.924888+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:57:31.924932+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.924942+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925048+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925053+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925117+00:00", "trade", 12.47, 150.0]
["2026-09-28T19:57:31.925128+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925330+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:57:31.925409+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925409+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925569+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.925729+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.926130+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.926651+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.928135+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.929659+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.933773+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:31.947937+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:32.034523+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:32.034563+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:32.653056+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:33.532879+00:00", "trade", 12.465, 108.0]
["2026-09-28T19:57:34.977839+00:00", "trade", 12.465, 80.0]
["2026-09-28T19:57:34.979664+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:57:35.579682+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:37.559765+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:37.566876+00:00", "trade", 12.4708, 100.0]
["2026-09-28T19:57:38.326400+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:57:38.326451+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:57:40.601059+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:40.632544+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:41.602680+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:41.603781+00:00", "trade", 12.465, 54.0]
["2026-09-28T19:57:46.582256+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:46.945417+00:00", "trade", 12.4703, 46.0]
["2026-09-28T19:57:46.947275+00:00", "trade", 12.465, 44.0]
["2026-09-28T19:57:47.443817+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:48.123224+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:48.747145+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:49.404346+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:57:49.845117+00:00", "trade", 12.46, 24.0]
["2026-09-28T19:57:53.076239+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:56.142503+00:00", "trade", 12.465, 38.0]
["2026-09-28T19:57:56.143519+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:57:56.143546+00:00", "trade", 12.46, 3.0]
["2026-09-28T19:57:56.439715+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:57:56.740395+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:57:56.740807+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:00.012780+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:02.300865+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:03.858114+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:04.168063+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:58:08.542811+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:58:08.545460+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:08.700966+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:08.701161+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:10.482539+00:00", "trade", 12.465, 9.0]
["2026-09-28T19:58:10.484406+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:10.650519+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:13.721458+00:00", "trade", 12.466, 170.0]
["2026-09-28T19:58:15.234916+00:00", "trade", 12.4728, 36.0]
["2026-09-28T19:58:15.237680+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:16.315762+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:19.307032+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:19.515211+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:58:21.975638+00:00", "trade", 12.465, 400.0]
["2026-09-28T19:58:21.977644+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:21.977764+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:22.140226+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:22.140436+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:23.141937+00:00", "trade", 12.465, 38.0]
["2026-09-28T19:58:24.279708+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:24.545868+00:00", "trade", 12.4701, 3.0]
["2026-09-28T19:58:28.227059+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:28.987705+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:28.987918+00:00", "trade", 12.465, 154.0]
["2026-09-28T19:58:28.988279+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:28.988333+00:00", "trade", 12.465, 146.0]
["2026-09-28T19:58:29.893268+00:00", "trade", 12.465, 66.0]
["2026-09-28T19:58:30.012830+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:30.496868+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:31.705214+00:00", "trade", 12.4701, 5.0]
["2026-09-28T19:58:32.361875+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:58:32.406639+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:58:32.406639+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:58:32.406646+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:58:32.406646+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406648+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406648+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.406651+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406651+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406654+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406657+00:00", "trade", 12.46, 852.0]
["2026-09-28T19:58:32.406657+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406657+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:58:32.406734+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.406784+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.406786+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406786+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.406859+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.407300+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.407376+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.407376+00:00", "trade", 12.46, 98.0]
["2026-09-28T19:58:32.407379+00:00", "trade", 12.46, 16.0]
["2026-09-28T19:58:32.407380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.407380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.407465+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.407475+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.407929+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.408016+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.411284+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.414642+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.443910+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.450556+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.476715+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:58:32.476715+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:32.588969+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:58:32.719714+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.719779+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:32.719809+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:33.406724+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:35.975426+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:35.977630+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:35.978653+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:58:36.660228+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:37.568731+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:39.736812+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:39.737832+00:00", "trade", 12.46, 7.0]
["2026-09-28T19:58:39.946460+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:41.740155+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:42.974069+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:58:43.101966+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:58:43.107355+00:00", "trade", 12.46, 2654.0]
["2026-09-28T19:58:43.399800+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:44.479546+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:47.533552+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:48.764816+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:48.884097+00:00", "trade", 12.46, 140.0]
["2026-09-28T19:58:49.416738+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:49.416813+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:49.978780+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:58:53.225705+00:00", "trade", 12.4697, 100.0]
["2026-09-28T19:58:55.506854+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:58:55.509269+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:56.140698+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:56.506128+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988595+00:00", "trade", 12.46, 200.0]
["2026-09-28T19:58:57.988598+00:00", "trade", 12.46, 548.0]
["2026-09-28T19:58:57.988601+00:00", "trade", 12.46, 78.0]
["2026-09-28T19:58:57.988606+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:58:57.988606+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988611+00:00", "trade", 12.46, 142.0]
["2026-09-28T19:58:57.988611+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988611+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988614+00:00", "trade", 12.46, 93.0]
["2026-09-28T19:58:57.988614+00:00", "trade", 12.46, 18.0]
["2026-09-28T19:58:57.988616+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988621+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988621+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988627+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988627+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988627+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988632+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988632+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988632+00:00", "trade", 12.46, 400.0]
["2026-09-28T19:58:57.988632+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988632+00:00", "trade", 12.46, 81.0]
["2026-09-28T19:58:57.988632+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:58:57.988632+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988632+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988635+00:00", "trade", 12.46, 93.0]
["2026-09-28T19:58:57.988639+00:00", "trade", 12.46, 287.0]
["2026-09-28T19:58:57.988639+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988641+00:00", "trade", 12.46, 300.0]
["2026-09-28T19:58:57.988644+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988644+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988647+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.988647+00:00", "trade", 12.46, 17.0]
["2026-09-28T19:58:57.988697+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988717+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988737+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988767+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988812+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.988902+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.989073+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.989182+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.989209+00:00", "trade", 12.46, 10.0]
["2026-09-28T19:58:57.989218+00:00", "trade", 12.46, 36.0]
["2026-09-28T19:58:57.989242+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:58:57.989519+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.989660+00:00", "trade", 12.46, 150.0]
["2026-09-28T19:58:57.990815+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.990815+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.990817+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.990821+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.990821+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.990821+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.990872+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.990887+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.990907+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.990907+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.991323+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.991780+00:00", "trade", 12.46, 14.0]
["2026-09-28T19:58:57.991822+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:57.992243+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:58:57.992300+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.994621+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.994621+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.994661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.995603+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.996143+00:00", "trade", 12.463, 24.0]
["2026-09-28T19:58:57.996190+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.996240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:57.996270+00:00", "trade", 12.4694, 108.0]
["2026-09-28T19:58:57.996829+00:00", "trade", 12.46, 2223.0]
["2026-09-28T19:58:57.999116+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:58.035859+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:58:58.108787+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:58.458330+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:58.640313+00:00", "trade", 12.465, 21.0]
["2026-09-28T19:58:58.935961+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:58.936433+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:58:58.988692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.003142+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.003653+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.012855+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.713222+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.713698+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.978519+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:00.978844+00:00", "trade", 12.46, 39.0]
["2026-09-28T19:59:00.979576+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.979661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.979676+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.979892+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:00.980348+00:00", "trade", 12.465, 55.0]
["2026-09-28T19:59:00.981030+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.013672+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.013727+00:00", "trade", 12.465, 800.0]
["2026-09-28T19:59:01.013751+00:00", "trade", 12.465, 300.0]
["2026-09-28T19:59:01.013820+00:00", "trade", 12.465, 800.0]
["2026-09-28T19:59:01.013950+00:00", "trade", 12.465, 800.0]
["2026-09-28T19:59:01.014305+00:00", "trade", 12.465, 724.0]
["2026-09-28T19:59:01.014323+00:00", "trade", 12.465, 3.0]
["2026-09-28T19:59:01.014341+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:59:01.014341+00:00", "trade", 12.465, 20.0]
["2026-09-28T19:59:01.014383+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:59:01.015483+00:00", "trade", 12.465, 241.0]
["2026-09-28T19:59:01.052649+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:01.053440+00:00", "trade", 12.46, 177.0]
["2026-09-28T19:59:01.065153+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:59:01.084626+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.085147+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.160752+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.326271+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.481215+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.504445+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:01.681220+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:01.681241+00:00", "trade", 12.465, 17.0]
["2026-09-28T19:59:02.087746+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:02.087914+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.089628+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:59:02.089875+00:00", "trade", 12.465, 154.0]
["2026-09-28T19:59:02.089935+00:00", "trade", 12.465, 172.0]
["2026-09-28T19:59:02.090016+00:00", "trade", 12.465, 69.0]
["2026-09-28T19:59:02.090085+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.090170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.090170+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.090175+00:00", "trade", 12.465, 151.0]
["2026-09-28T19:59:02.091968+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.133385+00:00", "trade", 12.465, 426.0]
["2026-09-28T19:59:02.518091+00:00", "trade", 12.46, 62.0]
["2026-09-28T19:59:02.518148+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.518935+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.519053+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:02.519125+00:00", "trade", 12.47, 44.0]
["2026-09-28T19:59:02.519153+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.519153+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.519161+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.519162+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.519162+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:59:02.519162+00:00", "trade", 12.47, 170.0]
["2026-09-28T19:59:02.519165+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:02.519168+00:00", "trade", 12.47, 1340.0]
["2026-09-28T19:59:02.519171+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:02.519174+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:02.519174+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:02.519177+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:02.519221+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.519251+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.519296+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.519316+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.519414+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:02.519423+00:00", "trade", 12.46, 9.0]
["2026-09-28T19:59:02.519426+00:00", "trade", 12.465, 33.0]
["2026-09-28T19:59:02.519426+00:00", "trade", 12.47, 51.0]
["2026-09-28T19:59:02.519429+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:59:02.519748+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:02.519748+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:59:02.519812+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:02.520611+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:03.019853+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:03.520965+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:04.054797+00:00", "trade", 12.46, 1349.0]
["2026-09-28T19:59:04.366307+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:05.460402+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:05.460873+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:05.479948+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:05.520609+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:59:05.550196+00:00", "trade", 12.465, 178.0]
["2026-09-28T19:59:05.602214+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:05.602274+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:06.012767+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:06.013739+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:06.075225+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:06.075696+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:06.090147+00:00", "trade", 12.465, 600.0]
["2026-09-28T19:59:06.429654+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:06.460913+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:07.093933+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:07.262050+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:07.262516+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:07.522976+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:10.619248+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:59:11.112579+00:00", "trade", 12.4629, 207.0]
["2026-09-28T19:59:11.606348+00:00", "trade", 12.465, 76.0]
["2026-09-28T19:59:11.616621+00:00", "trade", 12.465, 63.0]
["2026-09-28T19:59:12.528523+00:00", "trade", 12.465, 37.0]
["2026-09-28T19:59:12.531831+00:00", "trade", 12.46, 6.0]
["2026-09-28T19:59:12.634564+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:59:13.047667+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:13.047670+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:13.048957+00:00", "trade", 12.465, 63.0]
["2026-09-28T19:59:13.048957+00:00", "trade", 12.465, 37.0]
["2026-09-28T19:59:13.048984+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:13.048984+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:13.048987+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:13.049673+00:00", "trade", 12.465, 14.0]
["2026-09-28T19:59:13.091283+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:13.092392+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:13.092690+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:59:13.092942+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:13.114552+00:00", "trade", 12.465, 10.0]
["2026-09-28T19:59:13.520688+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:13.521815+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:14.116086+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:15.019436+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:15.131758+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.181691+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.229631+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.300158+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.306203+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.380380+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.388885+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.647736+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.647876+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:15.919753+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:18.804861+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:18.805202+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:18.812461+00:00", "trade", 12.465, 95.0]
["2026-09-28T19:59:18.813321+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:59:18.813604+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:18.813989+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:18.814016+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:59:20.067566+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:20.983310+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:20.984215+00:00", "trade", 12.465, 172.0]
["2026-09-28T19:59:20.984495+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:59:21.065409+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:21.066064+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:21.067002+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:59:21.517114+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:59:21.518187+00:00", "trade", 12.465, 6.0]
["2026-09-28T19:59:22.864119+00:00", "trade", 12.465, 108.0]
["2026-09-28T19:59:22.869508+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:59:24.306716+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:24.306758+00:00", "trade", 12.4625, 100.0]
["2026-09-28T19:59:24.307116+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:24.307967+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:24.397646+00:00", "trade", 12.465, 28.0]
["2026-09-28T19:59:24.954368+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:59:25.981243+00:00", "trade", 12.46, 100.0]
["2026-09-28T19:59:26.500208+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:26.500326+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:59:26.500339+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:26.852402+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:26.853442+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:59:26.854083+00:00", "trade", 12.465, 5.0]
["2026-09-28T19:59:26.857315+00:00", "trade", 12.465, 500.0]
["2026-09-28T19:59:26.874050+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:27.538341+00:00", "trade", 12.46, 5.0]
["2026-09-28T19:59:27.550002+00:00", "trade", 12.46, 1.0]
["2026-09-28T19:59:27.979331+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:27.980789+00:00", "trade", 12.465, 180.0]
["2026-09-28T19:59:28.050270+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:28.050273+00:00", "trade", 12.465, 20.0]
["2026-09-28T19:59:28.975089+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:28.980053+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:29.532023+00:00", "trade", 12.465, 30.0]
["2026-09-28T19:59:29.843912+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:29.920554+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:30.012870+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:30.114897+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:30.115389+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:30.115454+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:30.528703+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:30.551101+00:00", "trade", 12.465, 7.0]
["2026-09-28T19:59:30.551744+00:00", "trade", 12.465, 4.0]
["2026-09-28T19:59:31.300779+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:31.330938+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:59:32.519150+00:00", "trade", 12.46, 4.0]
["2026-09-28T19:59:33.298326+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:33.313575+00:00", "trade", 12.465, 1.0]
["2026-09-28T19:59:33.314862+00:00", "trade", 12.465, 15.0]
["2026-09-28T19:59:33.534773+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:33.541138+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:33.541143+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:34.389708+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:34.390755+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:34.427264+00:00", "trade", 12.465, 200.0]
["2026-09-28T19:59:34.539801+00:00", "trade", 12.465, 179.0]
["2026-09-28T19:59:34.898826+00:00", "trade", 12.46, 2.0]
["2026-09-28T19:59:34.975400+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:34.975833+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:34.975878+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:35.452323+00:00", "trade", 12.465, 2.0]
["2026-09-28T19:59:35.569566+00:00", "trade", 12.465, 55.0]
["2026-09-28T19:59:35.573921+00:00", "trade", 12.47, 96.0]
["2026-09-28T19:59:35.573926+00:00", "trade", 12.465, 100.0]
["2026-09-28T19:59:35.573926+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:59:35.574002+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.574012+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.575424+00:00", "trade", 12.465, 60.0]
["2026-09-28T19:59:35.589873+00:00", "trade", 12.465, 50.0]
["2026-09-28T19:59:35.589880+00:00", "trade", 12.47, 260.0]
["2026-09-28T19:59:35.589880+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.589883+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:35.589883+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:35.589886+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.589886+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:59:35.589888+00:00", "trade", 12.47, 467.0]
["2026-09-28T19:59:35.589892+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:59:35.589955+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.589976+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.589980+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590117+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590120+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:35.590123+00:00", "trade", 12.47, 32.0]
["2026-09-28T19:59:35.590123+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590126+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:59:35.590156+00:00", "trade", 12.47, 49.0]
["2026-09-28T19:59:35.590156+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590165+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590168+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:59:35.590171+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590198+00:00", "trade", 12.47, 55.0]
["2026-09-28T19:59:35.590213+00:00", "trade", 12.47, 433.0]
["2026-09-28T19:59:35.590219+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590219+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:35.590223+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:59:35.590223+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:59:35.590229+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:35.590229+00:00", "trade", 12.47, 326.0]
["2026-09-28T19:59:35.590229+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:59:35.590235+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:59:35.590235+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590237+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:59:35.590240+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590240+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590244+00:00", "trade", 12.47, 36.0]
["2026-09-28T19:59:35.590244+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:35.590250+00:00", "trade", 12.47, 176.0]
["2026-09-28T19:59:35.590250+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590252+00:00", "trade", 12.47, 26.0]
["2026-09-28T19:59:35.590256+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590256+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590260+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590262+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:59:35.590262+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590262+00:00", "trade", 12.47, 1000.0]
["2026-09-28T19:59:35.590262+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590264+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590268+00:00", "trade", 12.47, 80.0]
["2026-09-28T19:59:35.590268+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:35.590268+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590268+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:35.590270+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590274+00:00", "trade", 12.47, 103.0]
["2026-09-28T19:59:35.590274+00:00", "trade", 12.47, 297.0]
["2026-09-28T19:59:35.590275+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590276+00:00", "trade", 12.47, 30.0]
["2026-09-28T19:59:35.590301+00:00", "trade", 12.47, 70.0]
["2026-09-28T19:59:35.590303+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590307+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590307+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:59:35.590313+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590313+00:00", "trade", 12.47, 1000.0]
["2026-09-28T19:59:35.590316+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590316+00:00", "trade", 12.47, 86.0]
["2026-09-28T19:59:35.590316+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590321+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590322+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:35.590322+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:35.590322+00:00", "trade", 12.47, 900.0]
["2026-09-28T19:59:35.590328+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590328+00:00", "trade", 12.47, 2100.0]
["2026-09-28T19:59:35.590328+00:00", "trade", 12.47, 182.0]
["2026-09-28T19:59:35.590328+00:00", "trade", 12.47, 191.0]
["2026-09-28T19:59:35.590331+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590334+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:59:35.590337+00:00", "trade", 12.47, 500.0]
["2026-09-28T19:59:35.590352+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590352+00:00", "trade", 12.47, 9.0]
["2026-09-28T19:59:35.590358+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:59:35.590358+00:00", "trade", 12.47, 400.0]
["2026-09-28T19:59:35.590361+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590370+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:59:35.590371+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590391+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590396+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590415+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590416+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590441+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590441+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590445+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:59:35.590446+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590451+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590455+00:00", "trade", 12.47, 136.0]
["2026-09-28T19:59:35.590475+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590476+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590491+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590496+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590496+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590499+00:00", "trade", 12.47, 600.0]
["2026-09-28T19:59:35.590531+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590532+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590598+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590601+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590616+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590661+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590670+00:00", "trade", 12.47, 64.0]
["2026-09-28T19:59:35.590671+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590679+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.590692+00:00", "quote", 12.46, 12.47]
["2026-09-28T19:59:35.590717+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:59:35.590722+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:59:35.590761+00:00", "trade", 12.47, 40.0]
["2026-09-28T19:59:35.590762+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590767+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590832+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590842+00:00", "trade", 12.47, 60.0]
["2026-09-28T19:59:35.590842+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:35.590872+00:00", "trade", 12.47, 145.0]
["2026-09-28T19:59:35.590942+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590947+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590962+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.590992+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591032+00:00", "quote", 12.47, 12.47]
["2026-09-28T19:59:35.591034+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.591068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591068+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591072+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591108+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591188+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591213+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591263+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591468+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.591560+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.591576+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:59:35.591786+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.592416+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:35.592416+00:00", "trade", 12.47, 129.0]
["2026-09-28T19:59:35.592418+00:00", "trade", 12.47, 271.0]
["2026-09-28T19:59:35.592421+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:59:35.592421+00:00", "trade", 12.47, 84.0]
["2026-09-28T19:59:35.592471+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.592982+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.593082+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.595408+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.598365+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.603433+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:35.604969+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:59:35.605557+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.614289+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:35.639095+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:35.639179+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:35.639368+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:35.639681+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:35.646291+00:00", "trade", 12.475, 85.0]
["2026-09-28T19:59:35.669745+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.700107+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:35.701034+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:36.237386+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:36.364519+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:36.364584+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:36.592471+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:37.321660+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:38.220668+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:38.315465+00:00", "trade", 12.475, 13.0]
["2026-09-28T19:59:38.550369+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:59:38.817892+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:59:39.128874+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:39.128877+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:39.128929+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:39.129806+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:39.129851+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:39.140807+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:39.140807+00:00", "trade", 12.47, 119.0]
["2026-09-28T19:59:39.203190+00:00", "trade", 12.47, 24.0]
["2026-09-28T19:59:39.336846+00:00", "trade", 12.47, 3.0]
["2026-09-28T19:59:39.337000+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:39.337225+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:39.337298+00:00", "trade", 12.47, 6.0]
["2026-09-28T19:59:39.537401+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:39.537867+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:39.544479+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:39.602478+00:00", "trade", 12.47, 45.0]
["2026-09-28T19:59:39.603362+00:00", "trade", 12.47, 29.0]
["2026-09-28T19:59:39.603804+00:00", "trade", 12.47, 45.0]
["2026-09-28T19:59:39.647363+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:39.777425+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:40.128939+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.129014+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.129861+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.267878+00:00", "trade", 12.47, 131.0]
["2026-09-28T19:59:40.270376+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.272286+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:40.272695+00:00", "trade", 12.47, 300.0]
["2026-09-28T19:59:40.273257+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:40.273324+00:00", "trade", 12.47, 264.0]
["2026-09-28T19:59:40.319631+00:00", "trade", 12.47, 20.0]
["2026-09-28T19:59:40.482694+00:00", "trade", 12.47, 16.0]
["2026-09-28T19:59:40.482696+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.482700+00:00", "trade", 12.47, 484.0]
["2026-09-28T19:59:40.482700+00:00", "trade", 12.47, 229.0]
["2026-09-28T19:59:40.482700+00:00", "trade", 12.47, 171.0]
["2026-09-28T19:59:40.482751+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.482771+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.483628+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.483729+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.483864+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.556202+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.597189+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:40.958849+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:41.006358+00:00", "trade", 12.475, 12.0]
["2026-09-28T19:59:41.443439+00:00", "trade", 12.47, 100.0]
["2026-09-28T19:59:41.482757+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:41.483704+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:41.542224+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:41.548428+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:42.549622+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:42.550062+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:42.739147+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:43.247066+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:43.318727+00:00", "trade", 12.475, 14.0]
["2026-09-28T19:59:43.318992+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:43.719776+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:44.534373+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:45.016147+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:45.440605+00:00", "trade", 12.475, 41.0]
["2026-09-28T19:59:45.451422+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:45.486587+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:45.846757+00:00", "trade", 12.47, 7.0]
["2026-09-28T19:59:45.852146+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:46.043720+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:46.287691+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:46.287751+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:46.288220+00:00", "trade", 12.48, 400.0]
["2026-09-28T19:59:46.288250+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:59:46.288403+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:59:46.288785+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:46.288867+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:46.288963+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:46.288984+00:00", "trade", 12.48, 138.0]
["2026-09-28T19:59:46.288996+00:00", "trade", 12.48, 141.0]
["2026-09-28T19:59:46.289005+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:59:46.289146+00:00", "trade", 12.48, 300.0]
["2026-09-28T19:59:46.297371+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:46.534654+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:46.536689+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:46.542896+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:46.875533+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:47.289552+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:59:47.290524+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:47.290870+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:47.516503+00:00", "trade", 12.475, 20.0]
["2026-09-28T19:59:47.552516+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:47.771098+00:00", "trade", 12.47, 28.0]
["2026-09-28T19:59:47.771120+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:47.773795+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:47.773903+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:47.773933+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:47.774469+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:47.774475+00:00", "trade", 12.48, 199.0]
["2026-09-28T19:59:47.909511+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:47.948138+00:00", "trade", 12.475, 9.0]
["2026-09-28T19:59:48.030462+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:48.030923+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:48.116094+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:48.266831+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:48.318668+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:48.320012+00:00", "trade", 12.475, 116.0]
["2026-09-28T19:59:48.321381+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:59:48.321450+00:00", "trade", 12.48, 79.0]
["2026-09-28T19:59:48.321486+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:48.322099+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:48.322400+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:48.322718+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:48.329226+00:00", "trade", 12.48, 96.0]
["2026-09-28T19:59:48.329488+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:48.334059+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:59:48.336678+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:48.365550+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:48.507851+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:59:48.544776+00:00", "trade", 12.48, 59.0]
["2026-09-28T19:59:48.544800+00:00", "trade", 12.48, 41.0]
["2026-09-28T19:59:48.545349+00:00", "trade", 12.48, 126.0]
["2026-09-28T19:59:48.545375+00:00", "trade", 12.48, 129.0]
["2026-09-28T19:59:48.560524+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:48.567775+00:00", "trade", 12.475, 18.0]
["2026-09-28T19:59:48.574117+00:00", "trade", 12.47, 200.0]
["2026-09-28T19:59:48.620710+00:00", "trade", 12.48, 4.0]
["2026-09-28T19:59:48.620764+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:59:48.734814+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:48.738293+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:48.787998+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:59:49.070166+00:00", "trade", 12.48, 45.0]
["2026-09-28T19:59:49.204132+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:49.204141+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:59:49.547300+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:49.645276+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:49.645727+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:49.646208+00:00", "trade", 12.48, 57.0]
["2026-09-28T19:59:49.646244+00:00", "trade", 12.48, 43.0]
["2026-09-28T19:59:49.646671+00:00", "trade", 12.48, 502.0]
["2026-09-28T19:59:49.801363+00:00", "trade", 12.475, 29.0]
["2026-09-28T19:59:49.895129+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:59:49.895291+00:00", "trade", 12.475, 800.0]
["2026-09-28T19:59:49.896395+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:49.931061+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:49.973757+00:00", "trade", 12.475, 300.0]
["2026-09-28T19:59:49.976860+00:00", "trade", 12.475, 500.0]
["2026-09-28T19:59:49.978496+00:00", "trade", 12.475, 200.0]
["2026-09-28T19:59:50.011827+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:59:50.016053+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:50.016054+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:50.017923+00:00", "trade", 12.475, 360.0]
["2026-09-28T19:59:50.018055+00:00", "trade", 12.48, 395.0]
["2026-09-28T19:59:50.018055+00:00", "trade", 12.48, 200.0]
["2026-09-28T19:59:50.019271+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:50.021138+00:00", "trade", 12.47, 5.0]
["2026-09-28T19:59:50.030473+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:50.036577+00:00", "trade", 12.48, 75.0]
["2026-09-28T19:59:50.046197+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:50.046197+00:00", "trade", 12.475, 600.0]
["2026-09-28T19:59:50.046250+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:50.046302+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:50.050746+00:00", "trade", 12.475, 17.0]
["2026-09-28T19:59:50.064970+00:00", "trade", 12.48, 2.0]
["2026-09-28T19:59:50.369147+00:00", "trade", 12.48, 3.0]
["2026-09-28T19:59:50.425501+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:50.504009+00:00", "trade", 12.48, 20.0]
["2026-09-28T19:59:50.504024+00:00", "trade", 12.48, 26.0]
["2026-09-28T19:59:50.510135+00:00", "trade", 12.48, 100.0]
["2026-09-28T19:59:50.551573+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:50.602048+00:00", "trade", 12.475, 800.0]
["2026-09-28T19:59:50.602929+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:50.686956+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:50.687707+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:59:50.920437+00:00", "trade", 12.48, 1.0]
["2026-09-28T19:59:51.113181+00:00", "trade", 12.47, 165.0]
["2026-09-28T19:59:51.197851+00:00", "trade", 12.47, 8.0]
["2026-09-28T19:59:51.440240+00:00", "trade", 12.47, 228.0]
["2026-09-28T19:59:51.540396+00:00", "trade", 12.48, 23.0]
["2026-09-28T19:59:51.782069+00:00", "trade", 12.47, 4.0]
["2026-09-28T19:59:51.960685+00:00", "trade", 12.475, 88.0]
["2026-09-28T19:59:51.986063+00:00", "trade", 12.475, 19.0]
["2026-09-28T19:59:52.771397+00:00", "trade", 12.475, 800.0]
["2026-09-28T19:59:52.771400+00:00", "trade", 12.48, 56.0]
["2026-09-28T19:59:52.771402+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:52.771427+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:52.861492+00:00", "trade", 12.475, 11.0]
["2026-09-28T19:59:53.127321+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:59:53.229736+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:53.768757+00:00", "trade", 12.475, 32.0]
["2026-09-28T19:59:53.770763+00:00", "trade", 12.475, 6.0]
["2026-09-28T19:59:53.913004+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:54.072931+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:59:54.102389+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:54.443524+00:00", "trade", 12.48, 11.0]
["2026-09-28T19:59:54.445942+00:00", "trade", 12.475, 4.0]
["2026-09-28T19:59:54.751000+00:00", "trade", 12.475, 100.0]
["2026-09-28T19:59:54.751000+00:00", "trade", 12.475, 26.0]
["2026-09-28T19:59:54.941320+00:00", "trade", 12.48, 39.0]
["2026-09-28T19:59:54.941320+00:00", "trade", 12.48, 46.0]
["2026-09-28T19:59:54.943064+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:59:55.021362+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:59:55.021799+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:55.023182+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:55.025115+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:55.064599+00:00", "trade", 12.475, 120.0]
["2026-09-28T19:59:55.180822+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:55.195572+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:55.379854+00:00", "trade", 12.475, 3.0]
["2026-09-28T19:59:55.429286+00:00", "trade", 12.47, 2.0]
["2026-09-28T19:59:55.847762+00:00", "trade", 12.48, 75.0]
["2026-09-28T19:59:55.850020+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:59:55.933992+00:00", "trade", 12.48, 5.0]
["2026-09-28T19:59:56.200745+00:00", "trade", 12.47, 35.0]
["2026-09-28T19:59:56.203067+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:56.503010+00:00", "trade", 12.475, 9.0]
["2026-09-28T19:59:56.639925+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:56.640853+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:56.650947+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:56.650992+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:56.738119+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:57.197638+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:57.553010+00:00", "trade", 12.475, 7.0]
["2026-09-28T19:59:58.287295+00:00", "trade", 12.475, 5.0]
["2026-09-28T19:59:58.289397+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:58.612446+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:58.612451+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:58.801588+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:59:59.030366+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:59.134604+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.134889+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.144497+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:59.161575+00:00", "trade", 12.475, 1.0]
["2026-09-28T19:59:59.223020+00:00", "trade", 12.475, 94.0]
["2026-09-28T19:59:59.224999+00:00", "trade", 12.475, 2.0]
["2026-09-28T19:59:59.243694+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.243817+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:59.412267+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:59.534601+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.535082+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:59.671889+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:59.717757+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.738675+00:00", "trade", 12.47, 1.0]
["2026-09-28T19:59:59.816823+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.971676+00:00", "quote", 12.47, 12.48]
["2026-09-28T19:59:59.997327+00:00", "quote", 12.47, 12.48]